旭品 (3325)-元大-小港券商分點個股進出

台股 » 個股 » 旭品 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旭品

(3325)

可現股當沖

股價
33.55
漲跌
▲2.10
漲幅
+6.68%
成交量
3,394張
產業
上櫃電腦及週邊類股
126人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旭品 (3325)籌碼相關－元大-小港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-小港券商分點個股進出
元大-小港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	1	33.05	5	33.10	33.55	-4	4,417	-0.09%
2024/05/20	1	32.10	0	0.00	31.45	1	4,482	0.02%
2024/05/17	5	30.85	0	0.00	30.95	5	4,497	0.11%
2024/05/08	0	0.00	1	32.15	32.10	-1	4,570	-0.02%
2024/05/07	7	31.75	0.2	33.00	32.70	6.8	4,582	0.15%
2024/05/03	0	0.00	3	32.45	31.80	-3	4,562	-0.07%
2024/04/30	1	32.80	1	32.75	32.70	0	4,591	0.00%
2024/04/26	0	0.00	1	32.55	32.50	-1	4,750	-0.02%
2024/04/22	0	0.00	4	34.05	32.40	-4	4,821	-0.08%
2024/04/18	8	35.02	5	35.20	35.50	3	4,878	0.06%
2024/04/15	0	0.00	1	35.60	35.45	-1	4,960	-0.02%
2024/04/08	1	38.15	7	38.01	37.75	-6	5,448	-0.11%
2024/04/03	6	37.28	5	37.35	37.05	1	5,478	0.02%
2024/04/02	1.2	37.06	0	0.00	37.00	1.2	5,631	0.02%
2024/04/01	3	37.20	1	37.10	37.40	2	5,737	0.03%
2024/03/29	20	38.00	18	38.06	37.40	2	5,808	0.03%
2024/03/28	5	37.86	6	38.63	37.35	-1	5,869	-0.02%
2024/03/26	1	36.30	23	36.55	36.20	-22	5,823	-0.38%
2024/03/25	0	0.00	1	37.55	37.50	-1	5,830	-0.02%
2024/03/20	3	37.95	0	0.00	36.95	3	5,864	0.05%
2024/03/19	1	38.25	1	37.85	37.65	0	5,872	0.00%
2024/03/18	2	38.75	0	0.00	38.95	2	5,890	0.03%
2024/03/15	1	39.15	0	0.00	38.65	1	5,945	0.02%
2024/03/14	6	38.96	2	39.18	38.75	4	6,046	0.07%
2024/03/13	16	41.93	25	41.41	40.50	-9	6,045	-0.15%
2024/03/12	42	43.06	44	42.91	42.25	-2	5,954	-0.03%
2024/03/11	10	40.83	6	40.68	40.70	4	5,601	0.07%
2024/03/08	16	39.20	23	40.39	38.55	-7	5,590	-0.13%
2024/03/07	26	43.52	11	42.26	40.50	15	5,704	0.26%
2024/03/06	97	41.47	90	42.02	42.50	7	5,313	0.13%
2024/03/05	9	38.43	14	39.23	40.75	-5	4,300	-0.12%
2024/03/01	4	36.90	4	37.10	37.10	0	4,120	0.00%
2024/02/23	0	0.00	1	37.25	36.20	-1	5,006	-0.02%
2024/02/22	1	36.75	0	0.00	36.80	1	5,336	0.02%
2024/02/21	2	37.83	2	39.35	37.00	0	5,336	0.00%
2024/02/19	0	0.00	1	37.80	37.60	-1	5,233	-0.02%
2024/02/15	0	0.00	4	36.30	36.55	-4	5,258	-0.08%
2024/02/02	3	36.80	3	36.45	36.05	0	5,310	0.00%
2024/01/31	0.8	36.80	0	0.00	36.15	0.8	5,380	0.01%
2024/01/30	5	36.75	5	37.20	36.80	0	5,416	0.00%
2024/01/26	0	0.00	1	36.50	35.75	-1	5,448	-0.02%
2024/01/25	2	36.50	2	36.90	36.20	0	5,473	0.00%
2024/01/24	2	37.43	0	0.00	37.05	2	5,498	0.04%
2024/01/23	3	37.93	2	37.93	37.80	1	5,557	0.02%
2024/01/22	4	38.10	8	38.67	38.65	-4	5,547	-0.07%
2024/01/19	2	36.10	6	36.01	36.05	-4	5,540	-0.07%
2024/01/16	3	36.90	2	36.13	35.80	1	5,752	0.02%
2024/01/15	1	37.00	0	0.00	36.80	1	5,820	0.02%
2024/01/12	0.2	37.50	0	0.00	36.85	0.2	5,875	0.00%
2024/01/10	1	38.00	0	0.00	37.80	1	5,951	0.02%
2024/01/09	5	39.00	5	38.20	38.30	0	6,040	0.00%
2024/01/08	0	0.00	1	38.00	38.00	-1	6,097	-0.02%
2024/01/04	5	39.16	11	37.86	37.95	-6	6,528	-0.09%
2024/01/03	35	40.19	47	39.99	39.35	-12	6,719	-0.18%
2024/01/02	1	38.50	4	38.94	39.45	-3	7,039	-0.04%
2023/12/29	3	38.23	0	0.00	38.20	3	7,394	0.04%
2023/12/28	4	39.16	3	38.58	38.70	1	8,243	0.01%
2023/12/27	0	0.00	1	38.10	39.00	-1	9,249	-0.01%
2023/12/26	6	38.39	5	38.45	38.50	1	9,677	0.01%
2023/12/25	1	37.70	1	37.45	37.75	0	9,955	0.00%
2023/12/22	0	0.00	2	37.80	36.55	-2	9,892	-0.02%
2023/12/20	0	0.00	1	36.95	37.35	-1	9,860	-0.01%
2023/12/18	1	36.90	1	36.35	36.15	0	9,882	0.00%
2023/12/15	5	36.65	1	37.30	36.60	4	10,005	0.04%
2023/12/14	5	36.75	2	37.00	37.10	3	10,029	0.03%
2023/12/13	2	36.65	1	36.85	36.50	1	10,035	0.01%
2023/12/11	21	36.14	26	36.51	37.85	-5	10,058	-0.05%
2023/12/08	5	37.72	9	38.10	38.05	-4	9,947	-0.04%
2023/12/07	4	37.71	0	0.00	37.45	4	9,926	0.04%
2023/12/06	1	37.30	0	0.00	37.25	1	9,901	0.01%
2023/12/05	3	37.30	4	37.78	37.70	-1	9,912	-0.01%
2023/12/04	17	38.47	19	37.51	37.10	-2	9,799	-0.02%
2023/12/01	4	36.09	2	36.28	36.25	2	9,545	0.02%
2023/11/30	1	35.45	1	35.60	35.20	0	9,534	0.00%
2023/11/29	3	35.52	6	35.28	35.25	-3	9,600	-0.03%
2023/11/28	10	35.34	11	35.31	35.10	-1	9,665	-0.01%
2023/11/27	1	35.85	40	35.13	35.60	-39	9,850	-0.40%
2023/11/24	2	36.00	3	36.17	35.55	-1	10,127	-0.01%
2023/11/22	96	35.67	105.2	35.89	36.00	-9.2	9,983	-0.09%	大賣/
2023/11/21	15	33.83	14	33.52	34.10	1	9,410	0.01%
2023/11/20	2	31.10	4	31.21	31.00	-2	9,184	-0.02%
2023/11/17	1	31.00	0	0.00	31.15	1	9,334	0.01%
2023/11/16	4	31.43	2	31.30	31.20	2	9,578	0.02%
2023/11/15	6	31.64	1	31.95	31.25	5	9,713	0.05%
2023/11/14	2	32.10	12	32.00	31.90	-10	9,891	-0.10%
2023/11/13	3	31.25	0	0.00	31.85	3	10,069	0.03%
2023/11/10	2	30.95	2	30.75	30.70	0	10,229	0.00%
2023/11/08	3	32.20	0	0.00	32.20	3	10,418	0.03%
2023/11/07	0	0.00	3	31.42	31.40	-3	10,570	-0.03%
2023/11/03	0	0.00	2	31.75	31.50	-2	11,029	-0.02%
2023/11/02	17	31.56	13	31.20	31.60	4	11,486	0.03%
2023/11/01	11	30.38	10	30.30	30.90	1	11,652	0.01%
2023/10/31	0	0.00	7	30.66	29.75	-7	11,817	-0.06%
2023/10/30	10	32.37	0	0.00	31.60	10	12,606	0.08%
2023/10/27	2	33.00	7	32.27	32.05	-5	12,889	-0.04%
2023/10/26	16	32.00	6	31.67	31.60	10	13,091	0.08%
2023/10/25	17	33.03	21	33.17	32.65	-4	13,120	-0.03%
2023/10/24	3	30.75	3	31.25	31.65	0	13,001	0.00%
2023/10/23	9.1	30.84	1	30.85	30.75	8.1	13,041	0.06%
2023/10/20	10	31.66	0	0.00	30.60	10	12,954	0.08%
2023/10/19	1	32.15	0	0.00	32.15	1	12,899	0.01%
2023/10/18	7	33.49	1	33.20	33.00	6	12,876	0.05%
2023/10/17	24	35.44	2	35.05	34.50	22	12,843	0.17%
2023/10/16	12	36.53	12	36.99	35.50	0	12,775	0.00%
2023/10/13	48.1	37.11	18	36.42	36.75	30.1	12,755	0.24%
2023/10/12	16	37.81	41	37.79	37.40	-25	12,632	-0.20%
2023/10/11	63	39.08	43	39.74	38.25	20	12,506	0.16%
2023/10/06	70	43.04	73	42.81	42.50	-3	12,275	-0.02%
2023/10/05	20	41.28	35	41.56	41.80	-15	11,730	-0.13%
2023/10/04	97	41.45	60	41.16	41.30	37	11,416	0.32%
2023/10/03	66	40.49	32.9	39.26	40.65	33.1	10,605	0.31%
2023/10/02	22	38.00	27	38.69	39.45	-5	9,482	-0.05%
2023/09/28	0	0.00	13.1	35.68	35.90	-13.1	9,039	-0.15%
2023/09/27	0	0.00	1	32.50	32.65	-1	8,751	-0.01%
2023/09/26	1	31.80	0	0.00	31.55	1	8,744	0.01%
2023/09/25	8	31.63	5	31.85	31.95	3	8,867	0.03%
2023/09/22	2	31.95	0	0.00	32.00	2	8,881	0.02%
2023/09/21	10	32.20	7	31.94	31.90	3	8,898	0.03%
2023/09/20	0	0.00	2	33.83	32.40	-2	8,897	-0.02%
2023/09/19	10	33.39	8	32.89	32.85	2	8,866	0.02%
2023/09/18	6	33.28	5	33.52	33.55	1	8,909	0.01%
2023/09/15	5.1	32.88	17	33.63	33.80	-11.9	9,137	-0.13%
2023/09/14	0	0.00	3	32.53	33.10	-3	9,246	-0.03%
2023/09/13	5	31.45	8	31.68	31.70	-3	9,359	-0.03%
2023/09/12	9.1	32.36	3	32.50	31.90	6.1	9,624	0.06%
2023/09/11	13	32.38	12	32.31	32.05	1	9,683	0.01%
2023/09/08	12	33.17	14	33.47	33.20	-2	9,669	-0.02%
2023/09/07	3	32.92	3	32.55	32.50	0	9,630	0.00%
2023/09/06	6	33.18	5	33.60	33.20	1	9,662	0.01%
2023/09/05	11	33.48	2	32.90	33.00	9	9,699	0.09%
2023/09/04	8	33.26	5	33.55	33.20	3	9,695	0.03%
2023/09/01	5	34.13	4	33.65	33.65	1	9,687	0.01%
2023/08/31	13	34.05	12	34.27	34.00	1	9,600	0.01%
2023/08/30	18	33.16	31	33.53	33.85	-13	9,419	-0.14%
2023/08/29	0.1	31.75	0	0.00	32.15	0.1	9,079	0.00%
2023/08/28	25.1	31.18	15	30.15	29.80	10.1	9,016	0.11%
2023/08/25	35.1	32.26	35	31.87	31.60	0.1	8,965	0.00%
2023/08/24	48.3	33.62	52	33.07	32.80	-3.7	8,946	-0.04%
2023/08/23	48	34.16	42	33.75	33.50	6	8,899	0.07%
2023/08/22	55	33.45	49	33.81	34.30	6	8,820	0.07%
2023/08/21	53	33.61	53	33.14	33.10	0	8,762	0.00%
2023/08/18	20	34.50	23	34.09	33.60	-3	8,824	-0.03%
2023/08/17	14	33.75	12	34.29	34.75	2	8,728	0.02%
2023/08/16	8	33.02	11	33.66	34.00	-3	8,555	-0.04%
2023/08/15	22	32.60	24	32.82	33.00	-2	8,358	-0.02%
2023/08/14	16	31.61	12	31.86	31.55	4	8,209	0.05%
2023/08/11	14	32.31	12	32.32	32.60	2	8,106	0.02%
2023/08/10	9	31.82	9	32.17	31.75	0	7,892	0.00%
2023/08/09	15	31.62	17	32.09	31.60	-2	7,677	-0.03%
2023/08/08	14.2	34.05	12	33.92	34.75	2.2	7,393	0.03%
2023/08/07	0	0.00	5	33.17	33.10	-5	6,983	-0.07%
2023/08/04	32	30.60	27	30.81	30.45	5	6,832	0.07%
2023/08/02	20	35.39	27	34.73	32.25	-7	6,631	-0.11%
2023/08/01	1	33.55	6	33.78	34.10	-5	5,790	-0.09%
2023/07/31	3	31.48	13	31.47	31.30	-10	5,477	-0.18%
2023/07/28	0	0.00	11	30.35	30.85	-11	5,210	-0.21%
2023/07/27	30	29.70	26	29.20	29.20	4	5,136	0.08%
2023/07/26	2	29.93	1	30.35	29.35	1	5,134	0.02%
2023/07/25	30	28.68	34	28.96	29.00	-4	5,050	-0.08%
2023/07/24	0	0.00	11	28.55	28.60	-11	5,044	-0.22%
2023/07/21	0	0.00	3	29.10	28.45	-3	5,014	-0.06%
2023/07/20	2	27.48	4	27.83	27.95	-2	4,974	-0.04%
2023/07/17	33	29.66	22	28.50	28.50	11	4,817	0.23%
2023/07/14	11	32.24	7	32.03	31.65	4	4,755	0.08%
2023/07/13	4	31.14	6	31.80	32.30	-2	4,668	-0.04%
2023/07/12	13	31.23	46	32.50	31.10	-33	4,582	-0.72%
2023/07/11	11	31.64	0	0.00	31.45	11	4,505	0.24%
2023/07/10	4	32.01	14	31.96	31.80	-10	4,404	-0.23%
2023/07/07	11	30.50	5	30.30	30.30	6	4,347	0.14%
2023/07/06	7	30.76	8	31.64	31.60	-1	4,312	-0.02%
2023/07/05	14	31.83	5	32.28	30.95	9	4,209	0.21%
2023/07/04	3	31.00	3	31.50	31.65	0	4,133	0.00%
2023/07/03	1	32.55	6	31.88	32.25	-5	4,070	-0.12%
2023/06/30	6	31.22	1	31.00	30.90	5	3,924	0.13%
2023/06/29	1	30.50	1	30.85	30.75	0	3,882	0.00%
2023/06/28	3	31.30	2	30.75	30.50	1	3,837	0.03%
2023/06/27	0	0.00	1	31.05	31.45	-1	3,768	-0.03%
2023/06/26	2	31.80	5	32.65	32.95	-3	3,658	-0.08%
2023/06/21	6	32.68	2	32.75	33.10	4	3,541	0.11%
2023/06/20	5	30.58	7	31.06	31.00	-2	3,264	-0.06%
2023/06/19	52	29.46	5	29.35	29.50	47	3,027	1.55%
2023/06/16	6	28.72	6	29.07	29.10	0	2,857	0.00%
2023/06/15	2	27.30	3	27.22	28.15	-1	2,556	-0.04%
2023/06/13	0	0.00	3	26.40	26.60	-3	2,397	-0.13%
2023/06/12	6	25.98	3	26.50	25.95	3	2,338	0.13%
2023/06/09	5	26.27	2	27.65	27.50	3	2,253	0.13%
2023/06/08	1	25.65	3.2	25.78	25.50	-2.2	2,101	-0.11%
2023/06/07	4	25.69	0	0.00	26.55	4	2,027	0.20%
2023/06/06	0	0.00	2	25.08	25.35	-2	1,906	-0.10%
2023/06/05	2	25.60	0	0.00	25.70	2	1,861	0.11%
2023/06/02	2	24.90	14	25.40	24.80	-12	1,797	-0.67%
2023/06/01	3	24.10	6	25.00	24.90	-3	1,749	-0.17%
2023/05/31	0	0.00	3	25.30	24.65	-3	1,717	-0.17%
2023/05/30	2	24.30	0	0.00	24.75	2	1,680	0.12%
2023/05/29	4	24.85	0	0.00	24.95	4	1,632	0.25%
2023/05/25	9	25.69	12	25.83	24.70	-3	1,464	-0.20%
2023/05/24	10	24.55	16	24.60	24.50	-6	1,256	-0.48%
2023/05/23	2	22.85	5	23.53	23.65	-3	1,034	-0.29%
2023/05/22	0	0.00	10	20.91	21.50	-10	910	-1.10%
2023/05/19	2	19.35	0	0.00	19.55	2	877	0.23%
2023/05/17	0	0.00	3	20.00	20.00	-3	849	-0.35%
2023/05/15	3	19.82	2	19.80	19.75	1	835	0.12%
2023/05/12	2	20.40	0	0.00	20.30	2	820	0.24%
2023/05/11	7	20.78	2	21.60	20.55	5	796	0.63%
2023/05/10	2	20.63	8	20.61	20.50	-6	710	-0.84%
2023/05/09	6	19.90	0	0.00	19.50	6	649	0.92%
2023/05/08	0	0.00	4	20.23	20.30	-4	630	-0.63%
2023/05/05	0	0.00	1	19.65	19.45	-1	609	-0.16%
2023/05/03	1	18.95	0	0.00	18.80	1	552	0.18%
2023/05/02	2	19.53	0	0.00	18.95	2	538	0.37%
2023/04/26	0	17.30	0	0.00	17.30	0	464	0.00%
2023/04/19	3	18.65	0	0.00	18.95	3	384	0.78%
2023/04/17	0	17.60	0	0.00	17.00	0	262	0.00%
2023/04/14	0	17.20	2	17.15	16.95	-2	252	-0.79%
2023/04/13	0	0.00	6	17.00	17.30	-6	242	-2.47%
2023/03/10	0	14.50	0	0.00	14.25	0	105	0.05%
2023/03/07	0	14.50	0	0.00	14.40	0	144	0.02%
2022/12/21	0	13.00	0	0.00	12.35	0	145	0.00%
2022/12/05	0	0.00	2	13.50	13.30	-2	162	-1.23%
2022/11/16	0	0.00	2	12.40	12.15	-2	112	-1.78%
2022/09/27	0	0.00	1	12.85	12.95	-1	189	-0.53%
2022/09/16	1	14.30	0	0.00	14.05	1	185	0.54%
2022/09/15	0	0.00	1	14.35	14.40	-1	184	-0.54%
2022/08/29	1	14.20	0	0.00	14.15	1	199	0.50%
2022/08/19	0	0.00	2	13.95	14.30	-2	194	-1.03%
2022/08/11	2	13.95	0	0.00	13.80	2	188	1.06%
2022/08/10	3	14.15	0	0.00	14.15	3	184	1.62%
2022/05/10	0	0.00	5	13.45	13.90	-5	155	-3.21%
2022/04/26	0	14.60	0	0.00	14.50	0	154	0.00%
2022/04/25	0	15.95	0	0.00	14.60	0	153	0.00%
2022/04/08	0	16.15	0	0.00	16.00	0	221	0.00%
2022/03/24	0	16.95	0	0.00	16.85	0	351	0.00%
2022/03/15	1	16.70	0	0.00	16.45	1	607	0.16%
2022/03/14	1	16.80	0	0.00	17.00	1	606	0.16%
2022/03/07	0	0.00	2	16.65	16.80	-2	590	-0.34%
2022/02/25	3	17.55	0	0.00	17.90	3	588	0.51%
2022/02/21	5	18.00	3	18.20	18.20	2	584	0.34%
2022/01/25	1	16.20	0	0.00	16.35	1	586	0.17%
2022/01/24	4	16.65	0	0.00	16.50	4	587	0.68%
2022/01/07	2	18.45	0	0.00	18.15	2	580	0.34%
2022/01/05	3	18.90	1	18.75	18.80	2	575	0.35%
2021/12/24	0	0.00	1	18.50	18.45	-1	791	-0.13%
2021/12/23	0	0.00	1	18.50	18.35	-1	800	-0.12%
2021/12/21	3	18.70	2	18.75	19.10	1	757	0.13%
2021/12/20	1	17.35	0	0.00	17.40	1	711	0.14%
2021/12/17	1	17.65	0	0.00	17.75	1	706	0.14%
2021/12/16	2	18.45	2	18.45	18.20	0	697	0.00%
2021/12/14	0	0.00	2	19.40	19.40	-2	635	-0.31%
2021/12/13	0	0.00	6	17.22	17.65	-6	495	-1.21%
2021/11/29	0	0.00	3	15.35	15.50	-3	598	-0.50%
2021/11/18	2	16.30	0	0.00	16.15	2	620	0.32%
2021/10/21	1	15.60	0	0.00	15.60	1	771	0.13%
2021/08/25	0	0.00	1	17.80	18.40	-1	783	-0.13%
2021/08/18	1	17.75	0	0.00	17.70	1	766	0.13%
2021/08/17	2	20.00	0	0.00	18.65	2	739	0.27%
2021/07/12	3	25.40	15	25.37	25.65	-12	1,051	-1.14%
2021/07/08	1	24.00	0	0.00	24.00	1	902	0.11%
2021/07/07	0	0.00	2	23.70	23.90	-2	935	-0.21%
2021/06/30	2	24.08	5	24.10	23.95	-3	1,126	-0.27%
2021/06/25	2	24.60	0	0.00	24.25	2	1,184	0.17%
2021/06/24	4	24.60	0	0.00	24.60	4	1,195	0.33%
2021/06/15	1	23.90	0	0.00	23.95	1	1,434	0.07%
2021/06/11	5	24.29	0	0.00	24.00	5	1,477	0.34%
2021/06/07	10	25.65	0	0.00	25.70	10	1,727	0.58%
2021/05/31	3	25.88	0	0.00	26.05	3	2,086	0.14%
2021/05/21	0	0.00	2	25.40	25.35	-2	2,474	-0.08%
2021/05/19	1	24.35	0	0.00	24.45	1	2,550	0.04%
2021/05/18	1	23.10	1	24.05	24.35	0	2,549	0.00%
2021/05/12	1	23.80	0	0.00	24.10	1	2,502	0.04%
2021/05/10	0	0.00	3	28.00	27.65	-3	2,475	-0.12%
2021/05/07	3	28.00	5	27.50	28.00	-2	2,469	-0.08%
2021/05/04	1	28.25	0	0.00	28.50	1	2,479	0.04%
2021/05/03	1	31.20	0	0.00	30.10	1	2,447	0.04%
2021/04/29	0	0.00	1	32.10	31.90	-1	2,436	-0.04%
2021/04/28	2	32.05	0	0.00	32.00	2	2,427	0.08%
2021/04/27	1	32.50	0	0.00	32.40	1	2,430	0.04%
2021/04/26	0	0.00	2	32.75	32.70	-2	2,419	-0.08%
2021/04/23	0	0.00	3	32.72	32.80	-3	2,408	-0.12%
2021/04/22	5	33.65	1	31.90	31.80	4	2,408	0.17%
2021/04/21	0	0.00	1	33.55	33.15	-1	2,385	-0.04%
2021/04/20	0	0.00	0.1	32.61	32.60	-0.1	2,375	0.00%
2021/04/19	3	32.52	0	0.00	32.60	3	2,376	0.13%
2021/04/16	2	31.95	0	0.00	32.10	2	2,376	0.08%
2021/04/14	0	0.00	1	31.20	31.20	-1	2,395	-0.04%
2021/04/13	5	32.93	0	0.00	32.05	5	2,455	0.20%
2021/04/12	4	33.85	2	33.95	33.20	2	2,445	0.08%
2021/04/09	0	0.00	4	34.01	33.85	-4	2,428	-0.16%
2021/04/08	4	33.16	1	33.40	33.10	3	2,396	0.13%
2021/04/06	1.1	33.77	0	0.00	33.50	1.1	2,551	0.04%
2021/04/01	2	33.35	0	0.00	33.25	2	2,593	0.08%
2021/03/31	1	32.15	0	0.00	32.10	1	2,594	0.04%
2021/03/30	0	32.70	0	0.00	32.60	0	2,606	0.00%
2021/03/29	1	32.90	0	0.00	32.75	1	2,609	0.04%
2021/03/25	0	0.00	1	33.15	33.30	-1	2,633	-0.04%
2021/03/24	5	32.20	1	32.40	32.45	4	2,639	0.15%
2021/03/22	6	33.97	0	0.00	33.10	6	2,618	0.23%
2021/03/19	1	33.60	3	33.55	33.60	-2	2,540	-0.08%
2021/03/17	0	0.00	2	34.50	34.00	-2	2,563	-0.08%
2021/03/12	4	30.09	1	30.70	31.20	3	2,386	0.13%
2021/03/08	0	0.00	7	31.49	31.50	-7	2,211	-0.32%
2021/03/03	0	0.00	3	29.30	29.80	-3	2,078	-0.14%
2021/03/02	0	0.00	3	30.00	29.90	-3	2,078	-0.14%
2021/02/26	0	0.00	1	29.15	29.25	-1	2,027	-0.05%
2021/02/25	6	28.72	3	28.65	28.60	3	1,974	0.15%
2021/02/24	0	0.00	2	28.05	28.45	-2	1,931	-0.10%
2021/02/23	2	27.98	80	27.81	28.40	-78	1,947	-4.01%
2021/02/22	32	26.64	0	0.00	27.65	32	1,859	1.72%
2021/02/19	13	25.02	0	0.00	25.15	13	1,797	0.72%
2021/02/18	2	24.45	0	0.00	24.45	2	1,794	0.11%
2021/02/17	1	23.45	1	23.60	23.70	0	1,811	0.00%
2021/01/29	0	0.00	2	24.25	23.90	-2	1,906	-0.10%
2021/01/27	1	24.85	1	24.80	24.80	0	1,908	0.00%
2021/01/21	2	25.60	2	25.10	25.15	0	1,920	0.00%
2021/01/14	8	26.81	0	0.00	26.95	8	1,992	0.40%
2021/01/13	2	26.43	0	0.00	26.35	2	1,989	0.10%
2021/01/06	3	28.22	3	28.37	27.75	0	2,039	0.00%
2021/01/05	1	27.65	0	0.00	27.90	1	1,960	0.05%
2021/01/04	3	27.87	0	0.00	27.65	3	2,015	0.15%
2020/12/31	5	28.34	0	0.00	27.75	5	2,071	0.24%
2020/12/29	30	28.59	40	28.45	28.65	-10	2,039	-0.49%
2020/12/28	1	25.45	1	27.40	27.40	0	1,914	0.00%
2020/12/25	4	25.43	0	0.00	25.10	4	1,840	0.22%
2020/12/24	2	25.20	1	25.15	25.35	1	1,833	0.05%
2020/12/23	4	24.80	0	0.00	24.30	4	1,818	0.22%
2020/12/22	7	25.02	2	24.95	23.95	5	1,853	0.27%
2020/12/18	25	26.60	1	26.00	25.90	24	1,864	1.29%
2020/12/17	1	26.60	0	0.00	26.30	1	1,879	0.05%
2020/12/15	1	26.20	1	26.20	26.10	0	1,913	0.00%
2020/12/14	2	26.25	2	26.45	26.80	0	1,966	0.00%
2020/12/09	1	27.35	0	0.00	27.20	1	2,040	0.05%
2020/12/08	0	0.00	0.2	27.00	26.95	-0.2	2,191	-0.01%
2020/12/04	0	0.00	3	28.80	28.35	-3	2,503	-0.12%
2020/12/03	1	28.60	1	28.55	28.40	0	2,621	0.00%
2020/12/02	1	29.50	0	0.00	29.15	1	2,696	0.04%
2020/12/01	2	28.50	0	0.00	29.10	2	2,725	0.07%
2020/11/30	0	0.00	1	27.95	27.90	-1	2,740	-0.04%
2020/11/26	0	0.00	2	28.80	28.70	-2	2,889	-0.07%
2020/11/24	3	27.60	0	0.00	27.10	3	3,007	0.10%
2020/11/20	1	26.85	0	0.00	26.80	1	3,246	0.03%
2020/11/18	0	0.00	1	27.80	27.95	-1	4,039	-0.02%
2020/11/17	0	0.00	22	27.90	27.70	-22	4,099	-0.54%
2020/11/13	5	27.45	0	0.00	27.90	5	4,364	0.11%
2020/11/12	1	27.25	0	0.00	26.95	1	4,378	0.02%
2020/11/11	1	27.35	0	0.00	27.15	1	4,408	0.02%
2020/11/10	1	27.80	0	0.00	27.10	1	4,414	0.02%
2020/11/09	2	27.80	0	0.00	27.75	2	4,486	0.04%
2020/11/06	3	26.63	0	0.00	26.95	3	4,492	0.07%
2020/11/05	3	26.17	0	0.00	26.40	3	4,524	0.07%
2020/10/29	1	28.05	0	0.00	27.70	1	4,765	0.02%
2020/10/26	6	28.63	2	28.55	28.65	4	4,781	0.08%
2020/10/22	0	0.00	1	27.15	27.35	-1	4,844	-0.02%
2020/10/19	0	0.00	1	27.80	27.85	-1	5,036	-0.02%
2020/10/16	2	28.65	0	0.00	27.70	2	5,100	0.04%
2020/10/15	2	28.15	0	0.00	27.65	2	5,088	0.04%
2020/10/12	0	0.00	3	28.57	27.30	-3	5,650	-0.05%
2020/10/08	3	29.65	0	0.00	30.10	3	5,607	0.05%
2020/09/23	2	30.60	2	30.90	30.45	0	5,662	0.00%
2020/09/21	0	0.00	1	32.50	31.25	-1	5,656	-0.02%
2020/09/18	1	32.85	4	32.58	32.80	-3	5,664	-0.05%
2020/09/17	5	32.91	0	0.00	32.50	5	5,712	0.09%
2020/09/16	1	32.30	3	32.33	32.55	-2	5,788	-0.03%
2020/09/14	1	32.70	6	33.35	33.65	-5	5,887	-0.08%
2020/09/11	3	34.67	16	34.00	33.50	-13	5,838	-0.22%
2020/09/10	3	36.23	8	35.95	37.00	-5	5,677	-0.09%
2020/09/09	6	37.80	8	38.52	38.55	-2	5,512	-0.04%
2020/09/08	9	37.39	5	39.00	37.85	4	5,336	0.07%
2020/09/07	0	0.00	2	38.35	36.80	-2	5,218	-0.04%
2020/09/04	2	35.20	2	36.15	37.45	0	5,180	0.00%
2020/09/03	1	36.45	0	0.00	36.55	1	5,128	0.02%
2020/09/02	9	36.53	2	37.00	37.75	7	5,057	0.14%
2020/08/31	12	35.48	0	0.00	35.20	12	4,912	0.24%
2020/08/28	0.1	34.40	0	0.00	34.40	0.1	4,846	0.00%
2020/08/27	0	0.00	5	35.58	35.00	-5	4,749	-0.11%
2020/08/26	0	0.00	19	36.40	36.40	-19	4,664	-0.41%
2020/08/25	40	33.49	37	34.01	34.70	3	4,504	0.07%
2020/08/24	38	29.94	6	29.48	31.55	32	3,995	0.80%
2020/08/21	3	28.23	4	28.35	28.70	-1	3,682	-0.03%
2020/08/20	2	27.00	0	0.00	27.05	2	3,632	0.06%
2020/08/19	10	29.25	5	29.48	28.70	5	3,568	0.14%
2020/08/13	0	0.00	6	28.30	28.85	-6	3,349	-0.18%
2020/08/12	1	27.00	1	27.00	27.05	0	3,271	0.00%
2020/08/07	0	0.00	5	29.82	29.20	-5	3,173	-0.16%
2020/08/06	2	27.98	2	28.00	27.90	0	3,026	0.00%
2020/08/04	0	0.00	3	27.30	27.30	-3	2,960	-0.10%
2020/07/31	5	26.41	8	26.36	26.45	-3	2,891	-0.10%
2020/07/30	0	0.00	5	26.30	26.10	-5	2,877	-0.17%
2020/07/29	5	26.20	1	26.50	26.45	4	2,842	0.14%
2020/07/28	7	24.91	0	0.00	25.35	7	2,774	0.25%
2020/07/27	2	25.00	5	26.20	24.65	-3	2,695	-0.11%
2020/07/24	0	0.00	1	27.20	27.30	-1	2,601	-0.04%
2020/07/23	4	28.78	3	28.52	28.40	1	2,548	0.04%
2020/07/22	2.1	28.64	4	28.75	28.50	-1.9	2,481	-0.08%
2020/07/21	1	28.15	3	27.85	27.55	-2	2,409	-0.08%
2020/07/20	20	30.10	9	29.74	28.65	11	2,318	0.47%
2020/07/17	0	0.00	4	28.25	28.65	-4	1,818	-0.22%
2020/07/09	0	0.00	2	28.00	29.60	-2	1,445	-0.14%
2020/07/08	2	26.30	0	0.00	27.20	2	1,371	0.15%
2020/07/03	2	26.50	0	0.00	26.20	2	1,293	0.15%
2020/07/02	6	27.25	0	0.00	27.00	6	1,270	0.47%
2020/06/29	2	26.50	0	0.00	26.15	2	1,155	0.17%
2020/06/24	4	26.86	0	0.00	26.55	4	1,105	0.36%
2020/06/23	0	0.00	1	25.00	26.00	-1	1,030	-0.10%
2020/06/22	1	24.35	0	0.00	24.65	1	890	0.11%
2020/06/05	1	19.75	1	19.95	20.00	0	492	0.00%
2020/06/01	0	0.00	4	18.70	18.70	-4	427	-0.94%
2020/05/29	0	0.00	1	17.25	18.30	-1	408	-0.24%
2020/05/26	0	0.00	1	17.40	17.20	-1	330	-0.30%
2020/05/25	1	16.80	0	0.00	16.80	1	293	0.34%
2020/05/21	0	0.00	40	14.05	14.30	-40	214	-18.67%
2020/03/26	5	9.22	0	0.00	9.13	5	118	4.23%
2019/11/05	10	13.70	0	0.00	13.90	10	336	2.97%
2019/11/01	0	0.00	10	13.80	13.85	-10	325	-3.07%
2019/10/08	10	13.05	0	0.00	13.05	10	343	2.91%
2019/10/07	10	13.35	0	0.00	13.40	10	339	2.94%
2019/10/04	0	0.00	20	13.60	13.60	-20	331	-6.03%
2019/10/02	10	13.20	0	0.00	13.10	10	289	3.45%
2019/09/25	21	12.10	0	0.00	12.00	21	260	8.05%
2019/09/23	9	12.10	0	0.00	12.30	9	258	3.48%
2019/09/16	0	0.00	1	11.80	11.65	-1	238	-0.42%
2019/09/06	10	12.35	10	12.50	12.60	0	202	0.00%
2019/02/15	0	11.40	0	0.00	11.30	0	106	0.00%
2018/11/29	0	0.00	6	11.12	11.05	-6	318	-1.88%
2018/11/28	6	11.05	0	0.00	11.20	6	321	1.86%
2018/10/11	0	0.00	1	10.80	10.80	-1	315	-0.32%
2018/10/08	1	12.20	0	0.00	12.10	1	311	0.32%
2018/10/05	0	0.00	1	12.25	12.05	-1	310	-0.32%
2018/09/19	1	13.10	1	12.85	12.75	0	291	0.00%
2018/09/13	1	13.25	0	0.00	13.10	1	274	0.36%
2018/09/11	0	0.00	1	12.70	12.50	-1	153	-0.65%
2018/09/07	1	12.30	0	0.00	12.90	1	115	0.87%
2018/09/06	1	11.95	0	0.00	12.00	1	91	1.09%
2018/05/25	1	12.40	1	13.00	12.75	0	121	0.00%
2018/05/11	0	0.00	47	12.61	12.50	-47	123	-37.91%
2018/02/26	0	0.00	1	15.00	15.05	-1	310	-0.32%
2018/01/26	3	16.10	3	16.40	16.15	0	367	0.00%
2018/01/24	0	0.00	3	16.45	16.40	-3	409	-0.73%
2018/01/19	3	16.70	0	0.00	17.45	3	404	0.74%
2018/01/18	47	16.00	0	0.00	16.65	47	358	13.10%