連展投控 (3710)-元大-小港券商分點個股進出

台股 » 個股 » 連展投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

連展投控

(3710)

股價
10.20
漲跌
▲0.05
漲幅
+0.49%
成交量
533張
產業
上櫃電子零組件類股
78人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

連展投控 (3710)籌碼相關－元大-小港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-小港券商分點個股進出
元大-小港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	0	0.00	20	10.20	10.25	-20	1,050	-1.90%
2024/05/21	1	10.25	0	0.00	10.25	1	1,037	0.10%
2024/05/15	2	10.30	0	0.00	10.20	2	1,079	0.19%
2024/05/13	0	0.00	2	10.30	10.35	-2	1,071	-0.19%
2024/05/09	1	10.20	0	0.00	10.15	1	1,061	0.09%
2024/05/02	0	0.00	3	10.30	10.30	-3	1,096	-0.27%
2024/04/30	0	0.00	6	10.25	10.45	-6	1,101	-0.54%
2024/04/26	1	10.10	0	0.00	10.10	1	1,092	0.09%
2024/04/23	2	10.20	0	0.00	10.30	2	1,112	0.18%
2024/04/22	1	10.15	0	0.00	10.20	1	1,110	0.09%
2024/04/19	3	10.33	0	0.00	10.25	3	1,106	0.27%
2024/04/18	1	10.50	0	0.00	10.55	1	1,081	0.09%
2024/04/15	0.6	10.65	0	0.00	10.65	0.6	1,030	0.05%
2024/04/12	57	10.49	0	0.00	10.35	57	1,010	5.64%
2024/04/11	21	10.45	0	0.00	10.30	21	1,001	2.10%
2024/04/10	0	0.00	1	10.50	10.70	-1	990	-0.10%
2024/04/08	1	10.10	0	0.00	10.10	1	948	0.11%
2024/04/03	10	10.15	0	0.00	10.20	10	940	1.06%
2024/04/01	2	10.35	0	0.00	10.30	2	923	0.22%
2024/03/29	3	10.78	1	10.65	10.70	2	904	0.22%
2024/03/28	1	10.75	0	0.00	10.75	1	808	0.12%
2024/03/25	1	9.73	0	0.00	10.00	1	733	0.14%
2024/03/19	0	0.00	4	9.65	9.68	-4	760	-0.53%
2024/03/18	4	9.67	15	9.64	9.68	-11	765	-1.44%
2024/03/15	0	0.00	100	9.81	9.71	-100	763	-13.09%
2024/03/14	1	9.89	0	0.00	9.88	1	759	0.13%
2024/03/12	1	10.20	1	10.20	10.10	0	765	0.00%
2024/03/11	1	9.68	0	0.00	10.00	1	790	0.13%
2024/03/08	3	9.88	0.6	9.92	9.78	2.4	862	0.28%
2024/03/06	1	10.15	0	0.00	10.10	1	890	0.11%
2024/03/05	1	10.00	0	0.00	10.05	1	882	0.11%
2024/03/04	2	10.20	0	0.00	10.10	2	870	0.23%
2024/03/01	0	0.00	4	10.20	10.25	-4	856	-0.47%
2024/02/26	4	10.40	1	10.40	10.40	3	848	0.35%
2024/02/22	5	10.50	8	10.60	10.50	-3	854	-0.35%
2024/02/21	13	10.80	2	10.80	10.80	11	849	1.29%
2024/02/20	1	10.75	0	0.00	10.80	1	842	0.12%
2024/02/16	2	10.45	1	10.50	10.50	1	812	0.12%
2024/02/15	9	10.28	0	0.00	10.30	9	801	1.12%
2024/02/05	6	10.17	0	0.00	10.20	6	798	0.75%
2024/02/02	20	10.35	0	0.00	10.30	20	794	2.52%
2024/01/30	10	10.50	0	0.00	10.50	10	771	1.30%
2024/01/29	0.6	10.50	0	0.00	10.60	0.6	764	0.07%
2024/01/25	4	10.30	2	10.40	10.30	2	743	0.27%
2024/01/24	2	10.35	0	0.00	10.35	2	733	0.27%
2024/01/23	0	0.00	5	10.17	10.20	-5	724	-0.69%
2024/01/22	2	10.20	0	0.00	10.20	2	722	0.28%
2024/01/19	6	10.27	1	10.20	10.20	5	732	0.68%
2024/01/18	1	10.30	0	0.00	10.40	1	730	0.14%
2024/01/17	38	10.39	0	0.00	10.40	38	722	5.26%
2024/01/16	26	10.04	0	0.00	10.10	26	695	3.74%
2024/01/09	20	9.97	0	0.00	9.90	20	682	2.93%
2024/01/08	1	9.99	0	0.00	10.00	1	674	0.15%
2024/01/05	2	10.03	0	0.00	10.05	2	670	0.30%
2024/01/03	0	0.00	10	10.05	10.05	-10	672	-1.49%
2024/01/02	0	0.00	4	10.15	10.05	-4	672	-0.59%
2023/12/26	10	10.10	0	0.00	10.15	10	670	1.49%
2023/12/25	0	0.00	9	10.05	10.10	-9	664	-1.35%
2023/12/22	0	0.00	1	10.30	10.20	-1	660	-0.15%
2023/12/21	0	10.45	0	0.00	10.20	0	660	0.00%
2023/12/20	1	10.30	0	0.00	10.25	1	657	0.15%
2023/12/18	0	0.00	5	10.45	10.45	-5	641	-0.78%
2023/12/13	0	0.00	6	10.63	10.75	-6	609	-0.98%
2023/12/12	0	0.00	10	10.65	10.50	-10	604	-1.65%
2023/12/11	20.9	10.68	0	0.00	10.70	20.9	594	3.52%
2023/12/08	0	0.00	0	10.65	10.65	0	593	0.00%
2023/12/07	0	0.00	2	10.80	10.70	-2	598	-0.33%
2023/12/06	0	0.00	3	10.75	10.70	-3	585	-0.51%
2023/12/05	1	10.80	8	10.84	11.00	-7	552	-1.27%
2023/12/04	1.1	10.65	3	10.58	10.65	-1.9	467	-0.41%
2023/12/01	6	9.94	0	0.00	10.05	6	422	1.42%
2023/11/30	2	9.71	0	0.00	9.73	2	402	0.50%
2023/11/29	1	9.75	0	0.00	9.73	1	407	0.25%
2023/11/22	0	0.00	0.1	9.72	9.68	-0.1	504	-0.02%
2023/11/20	0.1	9.32	0	0.00	9.91	0.1	524	0.02%
2023/11/13	0	0.00	1	9.38	9.38	-1	516	-0.19%
2023/10/27	1	9.75	0	0.00	9.78	1	597	0.17%
2023/10/04	3	9.54	0	0.00	9.52	3	917	0.33%
2023/10/03	2	9.82	0	0.00	9.70	2	921	0.22%
2023/10/02	2	9.83	0	0.00	9.84	2	936	0.21%
2023/09/28	1	9.78	0	0.00	9.73	1	949	0.11%
2023/09/27	2	9.82	0	0.00	9.80	2	962	0.21%
2023/09/26	2	9.89	0	0.00	9.87	2	973	0.21%
2023/09/21	4	9.88	0	0.00	9.84	4	1,010	0.40%
2023/09/20	1	9.95	0	0.00	9.95	1	1,017	0.10%
2023/09/19	1	9.98	0	0.00	9.98	1	1,025	0.10%
2023/09/18	1	9.93	0	0.00	10.00	1	1,048	0.10%
2023/09/15	4	9.89	0	0.00	9.95	4	1,055	0.38%
2023/09/08	0	0.00	4	9.89	9.88	-4	1,093	-0.37%
2023/09/07	0	0.00	1	9.95	9.98	-1	1,101	-0.09%
2023/09/06	0	0.00	2	10.00	9.95	-2	1,117	-0.18%
2023/08/31	5	10.05	2	10.35	10.10	3	1,123	0.27%
2023/08/29	2	9.32	0	0.00	9.32	2	1,093	0.18%
2023/08/24	1	9.79	0	0.00	9.72	1	1,092	0.09%
2023/08/15	1	9.88	0	0.00	9.99	1	1,119	0.09%
2023/08/04	1	10.40	11	10.40	10.35	-10	1,112	-0.90%
2023/08/01	1	10.60	0	0.00	10.55	1	1,127	0.09%
2023/07/31	1	10.60	0	0.00	10.60	1	1,123	0.09%
2023/07/20	1	11.20	0	0.00	11.10	1	1,143	0.09%
2023/07/19	1	11.60	3	11.45	11.20	-2	1,137	-0.18%
2023/07/18	0	0.00	15	11.35	11.35	-15	1,107	-1.35%
2023/07/13	0	0.00	3	10.65	10.65	-3	1,078	-0.28%
2023/07/11	0	0.00	5	11.00	10.90	-5	1,073	-0.47%
2023/07/04	0	0.00	1	11.20	11.20	-1	1,095	-0.09%
2023/07/03	0	0.00	1	11.20	11.20	-1	1,099	-0.09%
2023/06/19	1	11.40	0	0.00	11.40	1	1,544	0.06%
2023/06/08	0	0.00	2	11.55	11.55	-2	1,598	-0.13%
2023/06/06	1	11.60	0	0.00	11.55	1	1,702	0.06%
2023/06/01	2	11.88	1	11.80	11.80	1	1,710	0.06%
2023/05/31	8	11.75	0	0.00	11.65	8	1,723	0.46%
2023/05/30	3	11.75	2	11.75	11.75	1	1,724	0.06%
2023/05/26	3	11.65	1	11.50	11.50	2	1,761	0.11%
2023/05/18	2	11.55	0	0.00	11.50	2	2,045	0.10%
2023/05/17	2	11.48	0	0.00	11.55	2	2,169	0.09%
2023/05/16	2	11.65	0	0.00	11.55	2	2,198	0.09%
2023/05/15	2	11.45	0	0.00	11.55	2	2,259	0.09%
2023/04/27	3	11.67	0	0.00	11.70	3	2,924	0.10%
2023/04/26	0	0.00	5	11.55	11.50	-5	2,916	-0.17%
2023/04/25	0	0.00	10	11.70	11.60	-10	2,911	-0.34%
2023/04/20	1	12.00	0	0.00	11.95	1	2,876	0.03%
2023/04/19	1	12.15	0	0.00	12.25	1	2,847	0.04%
2023/04/17	0	0.00	4	12.20	12.20	-4	2,817	-0.14%
2023/04/12	2	12.33	10	12.30	12.35	-8	2,792	-0.29%
2023/04/11	11	12.48	6	12.50	12.50	5	2,784	0.18%
2023/04/06	4	12.18	0	0.00	12.15	4	2,825	0.14%
2023/03/31	1	12.25	0	0.00	12.25	1	2,838	0.04%
2023/03/30	1	12.20	0	0.00	12.25	1	2,836	0.04%
2023/03/29	0	0.00	10	12.35	12.25	-10	2,867	-0.35%
2023/03/28	10	12.45	3	12.43	12.35	7	2,878	0.24%
2023/03/24	34	12.61	0	0.00	12.60	34	2,875	1.18%
2023/03/23	12	13.53	45.2	13.37	13.15	-33.2	2,814	-1.18%
2023/03/22	3	12.85	4.1	12.81	12.80	-1.1	2,590	-0.04%
2023/03/21	1	11.90	0.3	11.85	11.85	0.7	2,498	0.03%
2023/03/20	1	11.70	0	0.00	11.90	1	2,504	0.04%
2023/03/17	2	11.75	3.1	11.75	11.70	-1.1	2,506	-0.04%
2023/03/16	0	0.00	4	11.65	11.60	-4	2,514	-0.16%
2023/03/14	1	12.05	0	0.00	11.95	1	2,523	0.04%
2023/03/13	0	0.00	10	11.95	12.10	-10	2,534	-0.39%
2023/03/10	0	0.00	2	12.38	12.30	-2	2,554	-0.08%
2023/03/09	19	12.81	23	12.86	12.80	-4	2,613	-0.15%
2023/03/08	0	0.00	1	12.20	12.20	-1	2,638	-0.04%
2023/03/07	10	12.30	0	12.40	12.25	10	2,643	0.38%
2023/03/06	1	12.25	1	12.15	12.20	0	2,644	0.00%
2023/03/03	2	12.15	0	0.00	12.10	2	2,690	0.07%
2023/03/02	2	12.10	1	12.20	12.15	1	2,682	0.04%
2023/02/24	3.2	12.25	0	0.00	12.15	3.2	2,699	0.12%
2023/02/23	1	12.40	22	12.45	12.40	-21	2,694	-0.78%
2023/02/21	20	12.80	2	12.85	12.80	18	2,867	0.63%
2023/02/20	1	13.05	4	12.99	12.95	-3	2,843	-0.11%
2023/02/17	1.1	12.96	11	13.09	13.00	-9.9	2,819	-0.35%
2023/02/16	0	0.00	18	13.07	13.05	-18	2,789	-0.65%
2023/02/15	10	12.50	0	0.00	13.00	10	2,713	0.37%
2023/02/14	1	12.55	0	0.00	12.35	1	2,594	0.04%
2023/02/13	0	0.00	1	12.60	12.45	-1	2,579	-0.04%
2023/02/10	1	12.95	2	13.00	12.90	-1	2,547	-0.04%
2023/02/09	21	13.15	5	13.10	13.15	16	2,452	0.65%
2023/02/08	5	12.44	4	12.65	12.80	1	2,241	0.04%
2023/02/07	0	0.00	2	12.05	12.10	-2	2,087	-0.10%
2023/02/03	2	11.75	0	0.00	11.85	2	2,067	0.10%
2023/02/02	11	11.86	0	0.00	11.90	11	2,041	0.54%
2023/02/01	1	11.50	0	0.00	11.50	1	1,974	0.05%
2023/01/31	1	11.30	0	0.00	11.40	1	1,991	0.05%
2023/01/30	1	11.25	0	0.00	11.25	1	2,020	0.05%
2023/01/10	1	11.35	0	0.00	11.30	1	2,178	0.05%
2023/01/05	4	11.45	0	0.00	11.40	4	2,321	0.17%
2023/01/04	2	11.30	0	0.00	11.25	2	2,344	0.09%
2022/12/27	15	11.78	0	0.00	11.70	15	2,447	0.61%
2022/12/20	0	0.00	15	11.20	11.10	-15	2,662	-0.56%
2022/12/16	15	12.05	0	0.00	11.80	15	2,851	0.53%
2022/12/08	0	0.00	4	11.80	11.90	-4	3,349	-0.12%
2022/12/07	0	0.00	21	11.90	11.80	-21	3,419	-0.61%
2022/12/05	1	12.60	1	12.55	12.50	0	3,725	0.00%
2022/12/01	2	12.48	1	12.55	12.55	1	4,126	0.02%
2022/11/30	3	12.45	1	12.15	12.50	2	4,328	0.05%
2022/11/29	0	0.00	8	11.73	11.85	-8	4,403	-0.18%
2022/11/28	3	11.70	0	0.00	11.80	3	4,683	0.06%
2022/11/25	4	11.86	2	11.90	11.95	2	4,905	0.04%
2022/11/22	0	0.00	0.7	11.45	11.40	-0.7	6,208	-0.01%
2022/11/18	8	12.34	1	12.15	12.10	7	6,624	0.11%
2022/11/15	1	10.95	0	0.00	10.95	1	6,759	0.01%
2022/11/14	4	10.86	0	0.00	11.00	4	6,979	0.06%
2022/11/11	2	11.05	0	0.00	10.85	2	7,150	0.03%
2022/11/09	0	0.00	1	11.55	11.45	-1	7,363	-0.01%
2022/11/08	0	0.00	1	11.45	11.45	-1	7,574	-0.01%
2022/11/04	1	10.95	0	0.00	11.25	1	7,809	0.01%
2022/11/02	3	11.20	0	0.00	11.25	3	8,149	0.04%
2022/10/31	0	0.00	13	10.65	10.70	-13	8,329	-0.16%
2022/10/28	1	10.65	0	0.00	10.55	1	8,390	0.01%
2022/10/27	13	10.50	0	0.00	10.90	13	8,503	0.15%
2022/10/25	0	0.00	7	10.48	10.35	-7	8,893	-0.08%
2022/10/20	3	11.15	0	0.00	11.45	3	8,815	0.03%
2022/10/19	2	11.50	1	11.95	11.50	1	8,768	0.01%
2022/10/18	0	0.00	4	11.98	11.90	-4	8,746	-0.05%
2022/10/17	3	11.65	0	0.00	11.80	3	8,727	0.03%
2022/10/14	0	0.00	3	12.00	11.95	-3	8,704	-0.03%
2022/10/13	6	11.18	0	0.00	11.15	6	8,696	0.07%
2022/10/11	1	12.30	4	12.40	12.20	-3	8,622	-0.03%
2022/10/07	0	0.00	1	13.05	13.05	-1	8,591	-0.01%
2022/10/04	0	0.00	1	13.45	13.40	-1	8,551	-0.01%
2022/10/03	0	0.00	11	13.30	13.30	-11	8,535	-0.13%
2022/09/29	11	13.00	0	0.00	12.80	11	8,474	0.13%
2022/09/28	4	13.65	13	13.62	12.85	-9	8,432	-0.11%
2022/09/27	13	13.80	2	14.25	14.25	11	8,322	0.13%
2022/09/26	6	14.13	16	13.81	14.00	-10	8,262	-0.12%
2022/09/23	8	15.33	0	0.00	14.80	8	8,161	0.10%
2022/09/22	9	15.19	0	0.00	15.25	9	8,141	0.11%
2022/09/21	4	14.98	0	0.00	14.80	4	8,144	0.05%
2022/09/20	4	14.99	1	15.25	15.25	3	8,232	0.04%
2022/09/19	5	14.82	0	0.00	14.80	5	8,215	0.06%
2022/09/16	10	15.34	0	0.00	15.15	10	8,181	0.12%
2022/09/12	20	16.83	5	16.85	16.25	15	7,880	0.19%
2022/09/08	9	17.03	1	17.05	17.00	8	7,745	0.10%
2022/09/07	3	16.38	1	16.90	16.80	2	7,540	0.03%
2022/09/06	15	15.73	15	15.73	16.60	0	7,311	0.00%
2022/09/05	26	16.29	8	16.25	15.80	18	7,060	0.25%
2022/09/02	59	16.89	0	0.00	16.60	59	6,930	0.85%
2022/09/01	2	17.25	0	0.00	16.95	2	6,696	0.03%
2022/08/31	6	16.70	3	17.13	17.45	3	6,600	0.05%
2022/08/30	8	16.87	8	17.20	17.20	0	6,313	0.00%
2022/08/29	13	16.48	4.5	15.87	17.20	8.5	5,988	0.14%
2022/08/26	0	0.00	4	16.08	16.25	-4	5,326	-0.08%
2022/08/23	0	0.00	2	14.13	14.20	-2	4,916	-0.04%
2022/08/22	0	0.00	1	14.90	14.75	-1	4,790	-0.02%
2022/08/19	1	15.00	2	14.75	14.90	-1	4,676	-0.02%
2022/08/18	1	14.50	3	15.00	15.00	-2	4,443	-0.05%
2022/08/17	0	0.00	5	14.53	14.50	-5	4,260	-0.12%
2022/08/16	4	14.58	0	0.00	14.65	4	4,171	0.10%
2022/08/15	5	14.77	1	14.50	14.90	4	4,008	0.10%
2022/08/12	0	0.00	19	13.85	13.70	-19	3,798	-0.50%
2022/08/11	1	14.15	2	14.18	14.10	-1	3,670	-0.03%
2022/08/10	0	0.00	2	14.13	14.15	-2	3,530	-0.06%
2022/08/09	1	14.15	13	14.05	14.45	-12	3,371	-0.36%
2022/08/08	13	13.29	3	13.92	13.95	10	3,180	0.31%
2022/08/05	4	12.83	1	12.85	12.95	3	3,009	0.10%
2022/08/04	14	12.45	0	0.00	12.85	14	2,998	0.47%
2022/08/03	6	13.14	2	13.55	13.30	4	2,932	0.14%
2022/08/02	8	13.13	2	13.55	13.85	6	2,852	0.21%
2022/07/13	0	0.00	1	11.25	11.15	-1	2,822	-0.04%
2022/07/06	2	11.75	7	11.71	11.40	-5	2,949	-0.17%
2022/07/05	7	11.90	0	0.00	11.85	7	3,019	0.23%
2022/07/01	0	0.00	30	12.10	12.00	-30	3,147	-0.95%
2022/06/30	3	12.95	0	0.00	12.50	3	3,130	0.10%
2022/06/29	1	13.25	4	13.53	13.50	-3	3,100	-0.10%
2022/06/28	10	13.65	0	0.00	13.75	10	3,060	0.33%
2022/06/27	1	13.05	0	0.00	13.00	1	3,001	0.03%
2022/06/24	2	13.10	8	13.43	13.10	-6	2,980	-0.20%
2022/06/20	14	13.76	1	13.60	12.90	13	3,027	0.43%
2022/06/14	0	0.00	1	12.85	13.05	-1	3,091	-0.03%
2022/06/10	0	0.00	1	13.90	13.90	-1	3,200	-0.03%
2022/06/09	1	13.85	0	0.00	13.95	1	3,191	0.03%
2022/06/08	0	0.00	1	12.85	12.75	-1	3,157	-0.03%
2022/06/07	1	12.75	12	12.71	12.60	-11	3,246	-0.34%
2022/06/06	2	12.45	0	0.00	12.45	2	3,317	0.06%
2022/06/02	10	12.35	2	12.45	12.30	8	3,477	0.23%
2022/06/01	2	12.38	14	12.49	12.25	-12	3,679	-0.33%
2022/05/31	10	11.78	1	12.05	12.30	9	3,870	0.23%
2022/05/26	0	0.00	2	11.35	11.05	-2	5,023	-0.04%
2022/05/25	0	0.00	2	11.35	11.25	-2	5,260	-0.04%
2022/05/24	0	0.00	1	11.60	11.15	-1	5,613	-0.02%
2022/05/23	0	0.00	3	11.45	11.35	-3	5,766	-0.05%
2022/05/18	3	11.93	0	0.00	12.00	3	6,303	0.05%
2022/05/17	0	0.00	1	11.70	11.70	-1	6,623	-0.02%
2022/05/16	0	0.00	45	11.60	11.60	-45	6,699	-0.67%
2022/05/13	0	0.00	2	11.90	11.70	-2	6,793	-0.03%
2022/05/12	0	0.00	1	11.60	11.50	-1	6,892	-0.01%
2022/05/09	0	0.00	12	12.13	11.90	-12	7,389	-0.16%
2022/05/06	3	12.35	0	0.00	12.45	3	7,732	0.04%
2022/05/05	47	12.77	4	12.76	12.75	43	7,768	0.55%
2022/05/04	0	0.00	1	12.45	12.55	-1	7,691	-0.01%
2022/05/03	5	11.53	3	11.48	11.45	2	7,695	0.03%
2022/04/29	14	12.07	4	12.14	12.00	10	7,814	0.13%
2022/04/28	2	10.85	0	0.00	11.40	2	7,879	0.03%
2022/04/27	0	0.00	54	10.31	10.40	-54	8,077	-0.67%
2022/04/25	0	0.00	2	10.90	10.90	-2	8,651	-0.02%
2022/04/20	0	0.00	5	12.36	12.20	-5	8,748	-0.06%
2022/04/18	1	12.50	0	0.00	12.30	1	8,919	0.01%
2022/04/15	1	12.10	0	0.00	12.10	1	8,911	0.01%
2022/04/14	2	12.75	10	12.75	12.30	-8	8,878	-0.09%
2022/04/13	10	12.75	0	0.00	12.80	10	8,835	0.11%
2022/04/11	2	12.15	1	12.50	12.25	1	8,772	0.01%
2022/04/07	3	13.00	0	0.00	12.90	3	8,666	0.03%
2022/04/06	1	14.05	0	0.00	14.00	1	8,560	0.01%
2022/03/31	0	0.00	10	14.65	14.30	-10	8,516	-0.12%
2022/03/30	10	14.80	0	0.00	14.85	10	8,489	0.12%
2022/03/28	0	0.00	0.5	14.30	14.20	-0.5	8,437	-0.01%
2022/03/25	1.2	14.98	0	0.00	14.80	1.2	8,375	0.01%
2022/03/24	1	14.90	0	0.00	14.90	1	8,324	0.01%
2022/03/22	2	15.40	3	15.48	15.40	-1	8,258	-0.01%
2022/03/21	2.1	16.05	0	0.00	15.75	2.1	8,275	0.02%
2022/03/18	2	15.55	0	0.00	15.55	2	8,372	0.02%
2022/03/17	6.2	15.36	0	0.00	15.85	6.2	8,393	0.07%
2022/03/15	0	0.00	2	15.20	14.65	-2	8,255	-0.02%
2022/03/11	28	15.48	0	0.00	15.40	28	8,076	0.35%
2022/03/10	4	16.30	14	16.38	16.05	-10	7,965	-0.13%
2022/03/09	12	16.18	5	16.10	16.00	7	7,839	0.09%
2022/03/08	4	16.14	8	16.31	15.85	-4	7,714	-0.05%
2022/03/07	1	15.30	1	15.10	16.45	0	7,518	0.00%
2022/03/04	14	16.08	3	16.10	16.00	11	7,279	0.15%
2022/03/03	36	16.73	5	16.77	16.85	31	7,016	0.44%
2022/03/02	8	16.77	4	16.69	17.70	4	6,610	0.06%
2022/03/01	4	16.58	10	15.89	16.60	-6	6,129	-0.10%
2022/02/25	15	15.07	6	15.04	15.10	9	5,770	0.16%
2022/02/24	10	14.88	35.7	14.73	14.70	-25.7	5,519	-0.47%
2022/02/23	3	14.15	2	14.20	14.30	1	5,160	0.02%
2022/02/22	12.5	13.54	61	13.40	13.50	-48.5	4,991	-0.97%
2022/02/21	14.2	14.08	16	14.05	13.90	-1.8	4,839	-0.04%
2022/02/18	9	13.48	0	0.00	14.20	9	4,611	0.20%
2022/02/17	14	13.55	34	13.87	13.85	-20	4,416	-0.45%
2022/02/16	0	0.00	6	12.63	12.65	-6	4,087	-0.15%
2022/02/15	0	0.00	5	12.80	12.75	-5	4,011	-0.12%
2022/02/11	23	13.49	2	13.70	13.45	21	3,823	0.55%
2022/02/10	7	13.64	12	13.42	13.35	-5	3,699	-0.14%
2022/02/09	21	13.40	3	13.60	14.00	18	3,520	0.51%
2022/02/08	3	13.35	18	13.32	13.35	-15	3,246	-0.46%
2022/02/07	10	11.70	11	11.71	12.15	-1	2,916	-0.03%
2022/01/25	1	11.10	1	11.15	11.10	0	2,843	0.00%
2022/01/24	11	11.46	7	11.81	12.05	4	2,752	0.15%
2022/01/21	5	12.25	1	12.15	12.00	4	2,619	0.15%
2022/01/20	14	13.04	13	13.15	13.30	1	2,502	0.04%
2022/01/19	81	13.99	26	13.82	14.00	55	2,277	2.41%
2022/01/18	2	12.80	1	12.80	12.80	1	1,694	0.06%
2022/01/14	1	10.20	11	10.60	10.60	-10	1,523	-0.66%
2022/01/11	24	10.55	3	10.75	10.35	21	1,372	1.53%
2021/12/28	0	0.00	4	9.95	9.91	-4	1,087	-0.37%
2021/12/23	0	0.00	1	9.98	9.94	-1	1,065	-0.09%
2021/12/22	11	9.38	0	0.00	10.05	11	1,041	1.06%
2021/12/17	0	0.00	6	9.53	9.39	-6	981	-0.61%
2021/12/16	6	9.86	0	0.00	9.78	6	951	0.63%
2021/12/14	1	10.95	0	0.00	10.50	1	845	0.12%
2021/12/13	0	0.00	2	10.25	10.25	-2	666	-0.30%
2021/12/10	0	0.00	5	9.33	9.34	-5	570	-0.88%
2021/12/08	2	8.72	5	8.75	8.66	-3	536	-0.56%
2021/12/07	3	8.45	6	8.44	8.73	-3	532	-0.56%
2021/11/17	0	0.00	1	8.50	8.40	-1	514	-0.19%
2021/11/16	0	0.00	1	8.53	8.45	-1	520	-0.19%
2021/11/12	0	0.00	3	8.83	8.77	-3	527	-0.57%
2021/11/10	3	8.70	1	8.92	8.84	2	529	0.38%
2021/11/05	2	8.78	0	0.00	8.77	2	512	0.39%
2021/11/04	2	9.08	1	9.23	9.05	1	507	0.20%
2021/11/03	1	8.85	0	0.00	8.85	1	467	0.21%
2021/11/02	0	0.00	1	8.00	8.05	-1	437	-0.23%
2021/11/01	1	7.84	0	0.00	7.90	1	420	0.24%
2021/10/28	1	7.85	0	0.00	7.95	1	406	0.25%
2021/10/27	0	0.00	11	7.41	7.46	-11	386	-2.85%
2021/10/26	0	0.00	1	7.42	7.43	-1	388	-0.26%
2021/10/07	0	0.00	63	7.34	7.42	-63	594	-10.59%
2021/09/14	0	0.00	1	8.03	8.00	-1	703	-0.14%
2021/09/13	1	7.77	0	0.00	8.19	1	717	0.14%
2021/09/01	0	0.00	2	7.96	8.00	-2	749	-0.27%
2021/08/23	0	0.00	1	7.87	7.95	-1	802	-0.12%
2021/08/17	2	8.31	6	8.40	8.10	-4	826	-0.48%
2021/08/11	0	0.00	5	9.03	8.87	-5	868	-0.58%
2021/07/30	0	0.00	2	9.42	9.21	-2	1,251	-0.16%
2021/07/22	1	9.62	0	0.00	9.47	1	1,662	0.06%
2021/07/19	10	9.97	0	0.00	9.97	10	2,007	0.50%
2021/07/16	2	9.64	0	0.00	9.76	2	2,362	0.08%
2021/07/14	0	9.01	0	0.00	8.96	0	3,296	0.00%
2021/07/12	0	0.00	2	9.37	9.22	-2	3,327	-0.06%
2021/07/08	1	9.35	0	0.00	9.36	1	3,524	0.03%
2021/06/30	0	0.00	9	9.32	9.39	-9	3,850	-0.23%
2021/06/28	0	0.00	1	9.45	9.42	-1	3,910	-0.03%
2021/06/23	0	0.00	88	9.21	9.24	-88	3,968	-2.22%
2021/06/22	3	9.05	10	9.08	9.06	-7	3,996	-0.18%
2021/06/21	2	9.21	0	0.00	9.21	2	4,018	0.05%
2021/06/16	17	9.76	0	0.00	9.73	17	4,317	0.39%
2021/06/15	0	0.00	2	9.99	9.99	-2	4,330	-0.05%
2021/06/02	0	0.00	2	10.60	10.40	-2	4,558	-0.04%
2021/06/01	0	0.00	2	10.50	10.50	-2	4,586	-0.04%
2021/05/28	6	10.45	0	0.00	10.45	6	4,655	0.13%
2021/05/27	2	10.10	0	0.00	10.15	2	4,710	0.04%
2021/05/19	3	9.76	0	0.00	10.00	3	5,499	0.05%
2021/05/17	10	8.89	1	8.93	8.88	9	5,594	0.16%
2021/05/12	2	9.77	0	0.00	9.60	2	5,861	0.03%
2021/05/11	3	10.75	0	0.00	10.65	3	5,973	0.05%
2021/05/10	0	0.00	34	11.83	11.75	-34	6,094	-0.56%
2021/05/07	34	11.85	0	0.00	11.90	34	6,472	0.53%
2021/05/04	0	0.00	1	11.70	11.25	-1	6,472	-0.02%
2021/05/03	5	12.00	6	12.13	11.75	-1	6,408	-0.02%
2021/04/29	3	12.65	0	0.00	12.60	3	6,332	0.05%
2021/04/28	0	0.00	2	13.15	12.80	-2	6,258	-0.03%
2021/04/27	5	13.34	3	13.27	13.05	2	6,271	0.03%
2021/04/26	3	13.37	1	13.30	13.25	2	6,267	0.03%
2021/04/23	15	13.63	1	13.45	13.45	14	6,231	0.22%
2021/04/22	47	14.14	6	14.00	13.25	41	6,150	0.67%
2021/04/21	78	14.09	36	14.09	14.60	42	5,755	0.73%
2021/04/20	42	12.72	40	13.11	13.35	2	5,255	0.04%
2021/04/16	2	12.25	1	12.10	12.10	1	4,751	0.02%
2021/04/15	2	12.45	0	0.00	12.20	2	4,742	0.04%
2021/04/14	0	0.00	14	11.58	12.05	-14	4,631	-0.30%
2021/04/13	15	12.70	0	0.00	12.05	15	4,564	0.33%
2021/04/12	19	12.58	0	0.00	12.65	19	4,509	0.42%
2021/04/09	18	12.26	1	12.35	12.20	17	4,409	0.39%
2021/04/08	9	12.20	1	12.15	12.20	8	4,337	0.18%
2021/04/07	2	11.90	0	0.00	12.05	2	4,298	0.05%
2021/04/06	0	0.00	1	11.70	11.70	-1	4,302	-0.02%
2021/04/01	3	12.03	0	0.00	11.75	3	4,287	0.07%
2021/03/31	0	0.00	1	11.65	12.15	-1	4,257	-0.02%
2021/03/30	0	11.95	0	0.00	11.80	0	4,224	0.00%
2021/03/26	0	0.00	3	11.50	11.65	-3	4,220	-0.07%
2021/03/25	2	12.00	0	0.00	11.80	2	4,193	0.05%
2021/03/24	5	12.23	0	0.00	12.25	5	4,167	0.12%
2021/03/23	4	12.85	0	0.00	12.25	4	4,145	0.10%
2021/03/22	22	12.72	1	12.90	12.90	21	4,021	0.52%
2021/03/17	1	11.60	0	0.00	11.55	1	3,904	0.03%
2021/03/16	0	0.00	1	11.85	11.70	-1	3,946	-0.03%
2021/03/15	1	11.95	10	11.94	11.90	-9	3,962	-0.23%
2021/03/12	2	11.60	0	0.00	11.50	2	3,954	0.05%
2021/03/10	0	0.00	2	11.20	11.00	-2	4,197	-0.05%
2021/03/08	0	0.00	25	11.35	11.20	-25	4,725	-0.53%
2021/03/02	0	0.00	1	12.25	12.20	-1	4,844	-0.02%
2021/02/25	3	12.70	0	0.00	12.25	3	4,717	0.06%
2021/02/24	5	12.38	1	12.40	12.70	4	4,606	0.09%
2021/02/23	30	12.27	10	12.63	12.70	20	4,424	0.45%
2021/02/22	11	12.05	14	11.89	12.10	-3	4,189	-0.07%
2021/02/18	2	11.10	0	0.00	11.10	2	3,947	0.05%
2021/02/05	5	10.92	12	10.78	10.80	-7	3,823	-0.18%
2021/02/04	7	11.44	4	11.65	11.45	3	3,720	0.08%
2021/02/03	10	11.00	6	11.18	11.20	4	3,592	0.11%
2021/02/02	8	11.24	2	11.15	11.20	6	3,426	0.18%
2021/02/01	2	10.35	0	0.00	10.85	2	3,237	0.06%
2021/01/29	16	10.55	4	10.89	11.10	12	3,025	0.40%
2021/01/22	0	0.00	15	9.03	9.05	-15	2,522	-0.59%
2021/01/21	1	9.07	13	9.24	9.00	-12	2,520	-0.48%
2021/01/20	15	9.95	3	9.62	9.45	12	2,496	0.48%
2021/01/19	1	9.99	1	10.50	10.50	0	2,439	0.00%
2021/01/18	0	0.00	4	9.11	9.58	-4	2,320	-0.17%
2021/01/12	0	0.00	1	9.03	8.90	-1	2,277	-0.04%
2021/01/05	0	0.00	3.2	9.27	9.22	-3.2	2,268	-0.14%
2020/12/29	2	9.63	0	0.00	9.61	2	2,241	0.09%
2020/12/24	0	0.00	2	9.30	9.20	-2	2,188	-0.09%
2020/12/22	0	0.00	1	9.13	9.04	-1	2,195	-0.05%
2020/12/15	0	0.00	1	9.80	9.62	-1	2,155	-0.05%
2020/12/11	0	0.00	3	9.29	9.28	-3	2,194	-0.14%
2020/12/09	1	9.63	0	0.00	9.90	1	2,106	0.05%
2020/12/08	2	9.02	0	0.00	9.00	2	2,072	0.10%
2020/12/03	13	12.26	13	12.12	11.05	0	1,779	0.00%
2020/11/30	13	9.68	0	0.00	9.84	13	1,188	1.09%
2020/11/27	0	0.00	1	8.99	8.95	-1	1,104	-0.09%
2020/11/26	1	8.41	0	0.00	8.85	1	1,088	0.09%
2020/11/10	3	8.73	1	8.80	8.78	2	1,374	0.15%
2020/11/09	15.5	8.73	0	0.00	8.76	15.5	1,378	1.12%
2020/11/04	0	0.00	0.2	8.65	8.60	-0.2	1,386	-0.01%
2020/11/02	0	0.00	0	9.36	8.51	0	1,372	0.00%
2020/10/30	0	0.00	5	8.60	8.51	-5	1,378	-0.36%
2020/10/29	0.1	8.80	0	0.00	8.54	0.1	1,381	0.01%
2020/10/26	0	0.00	9	9.36	9.28	-9	1,431	-0.63%
2020/10/23	0	0.00	5	8.40	8.72	-5	1,366	-0.37%
2020/10/13	3	7.90	0	0.00	7.88	3	1,684	0.18%
2020/09/30	0	0.00	1	8.06	8.07	-1	2,282	-0.04%
2020/09/18	0	0.00	1	8.93	8.93	-1	2,317	-0.04%
2020/09/17	0	0.00	1	8.98	8.97	-1	2,315	-0.04%
2020/09/16	0	0.00	1	9.17	9.12	-1	2,301	-0.04%
2020/09/10	0	0.00	10	8.81	8.70	-10	2,264	-0.44%
2020/09/04	2	8.89	0	0.00	8.88	2	2,242	0.09%
2020/08/14	10.9	9.11	5	9.11	9.11	5.9	1,796	0.33%
2020/07/29	0	0.00	2	7.93	8.08	-2	1,578	-0.13%
2020/07/27	2	7.73	0	0.00	7.75	2	1,556	0.13%
2020/07/24	0	0.00	32	7.95	7.83	-32	1,542	-2.08%
2020/07/23	2	8.27	0	0.00	8.27	2	1,486	0.13%
2020/07/21	6	8.75	0	0.00	8.67	6	1,428	0.42%
2020/07/17	14	9.00	0	0.00	8.81	14	1,271	1.10%
2020/07/15	9	9.83	3	9.81	10.00	6	1,094	0.55%
2020/07/14	21	9.30	10	9.73	10.00	11	963	1.14%
2020/07/13	0	0.00	1	9.34	9.26	-1	798	-0.13%
2020/06/23	0	0.00	0.1	7.90	7.96	-0.1	436	-0.02%
2020/06/17	0	0.00	11	7.86	7.89	-11	405	-2.71%
2020/06/16	1	7.87	0	0.00	7.87	1	376	0.27%
2020/05/22	0	0.00	0	6.89	7.04	0	501	-0.01%
2020/05/04	0	0.00	2	6.70	6.69	-2	558	-0.36%
2020/04/28	0	0.00	1	6.44	6.52	-1	575	-0.17%
2020/04/27	0	0.00	6	6.39	6.36	-6	589	-1.02%
2020/04/16	0	0.00	1	6.20	6.22	-1	617	-0.16%
2020/04/13	0	0.00	2	5.91	5.85	-2	632	-0.32%
2020/04/09	0	5.72	0	0.00	5.80	0	637	0.00%
2020/03/24	0	0.00	3	5.11	5.04	-3	649	-0.46%
2020/03/23	0	0.00	15	4.96	5.00	-15	653	-2.29%
2020/03/13	1	5.00	0	0.00	5.01	1	656	0.15%
2020/02/14	10	7.36	0	0.00	7.37	10	960	1.04%
2019/12/06	0	0.00	4	8.94	8.93	-4	1,146	-0.35%
2019/11/29	0	0.00	5	9.10	9.15	-5	1,456	-0.34%
2019/10/31	0	0.00	1	8.16	8.16	-1	1,340	-0.07%
2019/10/29	1	8.27	0	0.00	8.26	1	1,377	0.07%
2019/10/15	1	8.52	0	0.00	8.50	1	1,860	0.05%
2019/09/25	1	9.05	0	0.00	8.64	1	1,940	0.05%
2019/08/16	2	7.92	0	0.00	7.92	2	1,112	0.18%
2019/08/05	2	7.84	0	0.00	7.77	2	1,096	0.18%
2019/07/31	4	8.96	1	8.80	8.79	3	1,056	0.28%
2019/07/29	2	8.91	0	0.00	8.95	2	976	0.20%
2019/07/26	2	8.77	0	0.00	8.74	2	953	0.21%
2019/07/24	2	8.60	0	0.00	8.60	2	841	0.24%
2019/07/23	7	8.79	1	8.89	8.80	6	818	0.73%
2019/07/18	1	8.36	0	0.00	8.36	1	681	0.15%
2019/05/24	0	0.00	0	6.86	6.91	0	747	0.00%
2019/05/21	5	7.43	1	7.40	7.40	4	718	0.56%
2019/05/10	5	7.68	0	0.00	7.60	5	681	0.73%
2019/05/09	0	0.00	50	7.74	7.69	-50	680	-7.35%
2019/04/19	0	0.00	6	7.92	7.94	-6	538	-1.11%
2019/04/17	6	7.99	0	0.00	8.00	6	442	1.36%
2019/04/03	0	6.38	0	0.00	6.40	0	316	0.00%
2019/02/20	0	0.00	5	6.16	6.14	-5	296	-1.69%
2018/06/13	0	0.00	2.1	7.00	6.92	-2.1	248	-0.85%
2018/06/05	15	7.03	0	0.00	7.05	15	232	6.44%
2018/05/25	0	0.00	10	7.00	6.93	-10	222	-4.49%
2018/02/08	0	0.00	20	7.26	7.25	-20	558	-3.58%
2018/02/05	0	0.00	2.2	8.20	8.29	-2.2	535	-0.41%
2018/01/18	0	0.00	6	9.27	9.12	-6	763	-0.79%
2018/01/09	0	0.00	5	8.72	8.75	-5	627	-0.80%
2018/01/08	5	8.82	28	8.82	8.82	-23	668	-3.44%