馬光-KY (4139)-元大-小港券商分點個股進出

台股 » 個股 » 馬光-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

馬光-KY

(4139)

股價
29.70
漲跌
▼0.15
漲幅
-0.50%
成交量
4張
產業
上櫃生技醫療類股
15人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

馬光-KY (4139)籌碼相關－元大-小港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-小港券商分點個股進出
元大-小港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	29.75	0	0.00	29.50	0	52	0.00%
2024/03/28	0	0.00	85	29.18	30.15	-85	56	-150.49%
2024/03/27	0	0.00	5	30.05	30.05	-5	54	-9.11%
2024/03/26	0	0.00	40	28.86	29.25	-40	54	-73.31%
2024/03/22	0	0.00	72	29.62	29.40	-72	52	-137.67%
2024/03/20	0	0.00	11	31.40	31.10	-11	51	-21.52%
2024/03/18	0	0.00	25	32.41	32.30	-25	50	-49.28%
2024/03/11	0	0.00	2	34.28	34.05	-2	52	-3.82%
2023/09/20	0	0.00	19	41.08	40.85	-19	55	-34.52%
2023/09/15	0	0.00	6	42.00	41.65	-6	55	-10.90%
2023/09/14	0	0.00	1	41.90	41.30	-1	54	-1.83%
2023/08/25	11	39.09	0	0.00	39.80	11	44	24.54%
2023/08/21	15	40.00	0	0.00	39.80	15	41	36.42%
2023/08/18	0	0.00	2	39.50	41.55	-2	38	-5.19%
2023/08/17	0	0.00	1	40.00	38.90	-1	33	-2.94%
2023/06/02	1	37.35	0	0.00	37.25	1	24	4.14%
2023/05/18	10	37.59	0	0.00	37.60	10	24	40.43%
2023/02/15	1	39.25	0	0.00	38.90	1	49	2.02%
2023/02/10	0	0.00	2	40.00	39.90	-2	49	-4.06%
2023/02/06	1	39.95	0	0.00	39.75	1	50	1.99%
2023/02/03	2	39.70	0	0.00	40.00	2	51	3.86%
2022/12/14	0	0.00	2	46.00	45.60	-2	83	-2.39%
2022/12/13	0	0.00	2	44.23	44.05	-2	86	-2.31%
2022/12/09	2	43.88	0	0.00	44.00	2	90	2.22%
2022/12/07	2	44.00	0	0.00	44.00	2	99	2.01%
2022/09/12	0	0.00	10	54.70	54.90	-10	225	-4.44%
2022/06/21	0	0.00	1	44.50	43.05	-1	102	-0.98%
2022/06/20	1	43.65	0	0.00	43.00	1	95	1.05%
2022/03/09	0	0.00	1	45.15	45.30	-1	37	-2.70%
2021/12/01	1	44.30	0	0.00	44.65	1	32	3.07%
2021/03/11	0	0.00	0.2	53.70	54.40	-0.2	66	-0.30%
2021/02/02	0	0.00	2	57.60	57.60	-2	83	-2.41%
2021/01/20	0	0.00	2	60.10	59.60	-2	84	-2.37%
2021/01/18	0	0.00	6	60.12	60.20	-6	83	-7.20%
2021/01/15	0	0.00	18	60.40	60.10	-18	83	-21.48%
2021/01/04	0	0.00	7	59.13	59.10	-7	72	-9.71%
2020/12/31	0	0.00	26	59.06	59.10	-26	71	-36.49%
2020/12/25	0	0.00	12	58.90	59.00	-12	69	-17.39%
2020/12/17	10	56.65	0	0.00	57.00	10	65	15.28%
2020/12/14	0	0.00	10	55.00	55.30	-10	68	-14.70%
2020/09/01	1	56.60	0	0.00	56.10	1	297	0.34%
2020/08/31	4	56.58	0	0.00	56.70	4	304	1.31%
2020/08/28	0	0.00	1	57.40	57.20	-1	324	-0.31%
2020/08/24	1	56.60	0	0.00	57.00	1	431	0.23%
2020/08/21	0.6	55.10	0	0.00	55.10	0.6	449	0.13%
2020/08/20	0	0.00	1	54.60	54.30	-1	472	-0.21%
2020/08/18	1	53.90	0	0.00	54.70	1	491	0.20%
2020/06/24	54	55.39	1	55.80	56.20	53	463	11.43%
2020/06/23	10	59.20	0	0.00	59.20	10	449	2.23%
2020/06/18	0	0.00	15	62.10	61.80	-15	383	-3.91%
2020/06/17	0	0.00	45	61.29	61.30	-45	373	-12.05%
2020/06/11	0	0.00	0.1	54.40	55.50	-0.1	323	-0.03%
2020/06/09	10	53.60	1	53.60	54.00	9	311	2.89%
2020/06/08	14	56.70	0	0.00	56.50	14	299	4.67%
2020/06/04	1	59.20	1	58.70	58.00	0	281	0.00%
2020/05/29	1	56.30	1	56.10	57.00	0	200	0.00%
2020/05/28	1	53.30	0	0.00	53.00	1	152	0.66%
2020/04/08	0	0.00	1	38.70	38.50	-1	45	-2.20%
2020/04/07	0	0.00	4	38.23	38.40	-4	43	-9.14%
2020/03/31	1	36.70	0	0.00	36.50	1	38	2.62%
2020/03/30	0	0.00	1	37.15	37.15	-1	36	-2.74%
2020/03/16	1	33.20	0	0.00	32.95	1	23	4.34%
2019/12/17	1	41.70	0	0.00	42.15	1	28	3.47%
2019/05/17	0	0.00	1	43.70	43.70	-1	41	-2.40%
2019/05/13	6	41.93	0	0.00	42.10	6	33	17.81%
2018/09/26	0	0.00	1	52.00	52.00	-1	42	-2.38%
2018/07/11	1	62.00	0	0.00	62.60	1	134	0.74%
2018/06/15	0	0.00	1	69.00	69.00	-1	199	-0.50%
2018/06/13	0	0.00	1	70.00	70.00	-1	205	-0.49%
2018/06/01	1	67.10	2	67.40	68.00	-1	226	-0.44%
2018/05/31	1	66.90	0	0.00	66.90	1	227	0.44%
2018/05/29	1	65.70	0	0.00	66.50	1	230	0.43%
2018/05/23	1	70.50	0	0.00	71.00	1	227	0.44%
2018/05/09	0	0.00	2	73.75	73.80	-2	234	-0.85%
2018/05/08	0	0.00	1	72.50	72.50	-1	235	-0.43%
2018/05/07	0	0.00	1	70.30	70.20	-1	236	-0.42%
2018/04/30	0	0.00	1	72.50	72.50	-1	247	-0.40%
2018/04/24	1	71.90	0	0.00	71.30	1	261	0.38%
2018/04/23	1	73.00	0	0.00	73.20	1	262	0.38%
2018/04/18	1	75.70	0	0.00	76.00	1	259	0.38%
2018/04/16	1	77.10	0	0.00	77.40	1	258	0.39%
2018/04/13	0	0.00	1	80.20	80.20	-1	256	-0.39%
2018/04/09	1	70.10	0	0.00	69.90	1	245	0.41%
2018/03/28	1	69.30	1	70.10	70.10	0	259	0.00%
2018/03/27	2	70.25	0	0.00	69.20	2	260	0.77%
2018/03/21	0	0.00	1	71.80	71.90	-1	251	-0.40%
2018/03/16	2	65.30	0	0.00	65.40	2	238	0.84%
2018/03/08	1	63.80	0	0.00	63.90	1	218	0.46%
2018/02/08	0	0.00	1	72.70	73.00	-1	182	-0.55%
2018/01/11	0	0.00	2	63.50	63.60	-2	92	-2.15%
2018/01/03	3	58.60	0	0.00	59.30	3	68	4.40%