泰博 (4736)-元大-小港券商分點個股進出

台股 » 個股 » 泰博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰博

(4736)

可現股當沖

股價
162.0
漲跌
--
漲幅
0.00%
成交量
175張
產業
上市生技醫療類股
433人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰博 (4736)籌碼相關－元大-小港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-小港券商分點個股進出
元大-小港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	1	162.50	0	0.00	162.00	1	193	0.52%
2024/05/10	1	162.00	0	0.00	162.00	1	191	0.52%
2024/05/07	0	0.00	1	158.00	158.00	-1	175	-0.57%
2024/04/30	0	0.00	2	155.50	154.50	-2	172	-1.16%
2024/04/10	2	153.50	0	0.00	153.50	2	184	1.09%
2024/03/29	1	154.50	2	156.00	155.00	-1	207	-0.48%
2024/03/27	0	0.00	2	154.75	155.00	-2	209	-0.96%
2024/03/22	3	150.50	0	0.00	151.50	3	213	1.40%
2024/03/20	1	150.50	0	0.00	150.50	1	221	0.45%
2024/03/19	0	153.50	0	0.00	152.50	0	221	0.01%
2024/03/15	0	0.00	0.6	150.50	149.00	-0.6	220	-0.27%
2024/03/13	1	152.50	0	0.00	153.00	1	218	0.46%
2024/03/05	1	158.00	0	0.00	158.00	1	238	0.42%
2024/03/01	1	158.50	0	0.00	158.50	1	246	0.41%
2024/02/22	1	159.00	0	0.00	159.50	1	263	0.38%
2024/01/24	10	162.00	0	0.00	163.00	10	272	3.66%
2024/01/23	1	162.50	0	0.00	162.50	1	271	0.37%
2024/01/05	2	167.00	0	0.00	167.00	2	266	0.75%
2024/01/03	0	0.00	1	168.00	165.50	-1	258	-0.39%
2023/12/22	1	161.00	0	0.00	162.00	1	241	0.41%
2023/12/19	0	0.00	0.1	162.00	162.50	-0.1	242	-0.02%
2023/12/11	0	0.00	3	158.00	157.00	-3	253	-1.18%
2023/12/04	0.1	165.00	0	0.00	165.50	0.1	252	0.02%
2023/11/29	2	158.50	0	0.00	159.50	2	246	0.81%
2023/11/08	3	148.67	0	0.00	147.50	3	282	1.06%
2023/10/19	1	143.50	0	0.00	143.00	1	312	0.32%
2023/10/16	0	147.50	0	0.00	148.00	0	314	0.01%
2023/10/06	1	148.00	0	0.00	148.50	1	326	0.31%
2023/10/04	0	0.00	1	149.50	150.00	-1	328	-0.30%
2023/09/21	0.1	147.50	0	0.00	147.50	0.1	332	0.03%
2023/09/20	4.1	151.01	0	0.00	147.50	4.1	330	1.24%
2023/09/18	0.1	155.00	0	0.00	154.50	0.1	313	0.04%
2023/09/07	1.1	155.00	0	0.00	157.00	1.1	331	0.32%
2023/09/04	0	155.50	0	0.00	154.50	0	335	0.01%
2023/08/31	2.3	173.39	0	0.00	172.00	2.3	308	0.73%
2023/08/30	0.4	175.79	0	0.00	174.00	0.4	302	0.12%
2023/08/21	0.1	178.00	0	0.00	178.00	0.1	304	0.03%
2023/08/16	0	172.00	0	0.00	171.50	0	315	0.00%
2023/08/15	0	174.00	0	0.00	173.00	0	305	0.01%
2023/08/14	0	176.00	0	0.00	174.50	0	304	0.01%
2023/08/09	0	0.00	0.1	180.50	180.50	-0.1	294	-0.02%
2023/08/01	0	0.00	1	185.00	185.00	-1	289	-0.35%
2023/07/17	0	0.00	1	186.00	185.00	-1	287	-0.35%
2023/07/04	0	0.00	0	188.34	188.00	0	303	-0.01%
2023/06/20	0	185.50	0	188.00	186.00	0	331	0.01%
2023/06/13	0	0.00	1	185.50	185.50	-1	347	-0.29%
2023/06/07	1	182.50	0	0.00	182.50	1	374	0.27%
2023/06/05	0	0.00	3	183.00	182.50	-3	476	-0.63%
2023/05/29	0	0.00	0	183.50	183.50	0	540	0.00%
2023/05/25	0	187.00	0	0.00	187.00	0	549	0.00%
2023/05/11	0	177.00	0	0.00	177.00	0	580	0.00%
2023/04/26	1	179.50	0	0.00	179.50	1	642	0.16%
2023/04/17	1	186.51	0	0.00	186.50	1	658	0.15%
2023/04/06	0	0.00	1	187.00	189.00	-1	778	-0.13%
2023/03/31	1	185.00	1	186.50	185.00	0	839	0.00%
2023/03/29	1	185.00	0	0.00	186.00	1	887	0.11%
2023/03/22	0	189.50	1	190.50	189.50	-1	932	-0.11%
2023/03/17	0	0.00	1	188.50	188.00	-1	974	-0.10%
2023/03/16	1	184.00	0	0.00	184.00	1	966	0.10%
2023/03/13	0	0.00	1	187.00	187.00	-1	1,014	-0.10%
2023/03/10	0	187.50	0	0.00	185.50	0	1,018	0.00%
2023/03/08	9	193.44	2	192.75	191.50	7	995	0.71%
2023/03/07	0	0.00	1	199.50	201.50	-1	921	-0.11%
2023/03/03	0	0.00	1	193.00	193.50	-1	903	-0.11%
2023/02/24	0	0.00	0.1	190.50	190.00	-0.1	905	-0.01%
2023/02/20	0	0.00	11	186.73	188.50	-11	949	-1.16%
2023/02/17	0	0.00	0.1	184.00	185.50	-0.1	949	-0.01%
2023/02/09	0.1	189.00	0	0.00	187.00	0.1	1,001	0.00%
2023/02/08	0	0.00	2	187.50	185.50	-2	993	-0.20%
2023/02/07	2	184.75	0	0.00	185.50	2	998	0.20%
2023/02/06	0	0.00	10	184.00	183.00	-10	1,002	-1.00%
2023/02/02	0.1	184.00	0	0.00	183.00	0.1	997	0.01%
2023/02/01	0	0.00	8.1	181.01	182.00	-8.1	991	-0.81%
2023/01/13	0	0.00	1	177.00	177.00	-1	972	-0.10%
2023/01/12	2.1	177.55	0	0.00	177.00	2.1	973	0.22%
2023/01/11	0	0.00	1	179.00	178.50	-1	974	-0.10%
2023/01/10	1	179.00	0	0.00	178.00	1	976	0.10%
2023/01/04	5	180.00	2	180.25	180.00	3	989	0.30%
2022/12/30	3	186.83	2	186.00	185.00	1	980	0.10%
2022/12/29	2	184.00	2	185.00	186.00	0	957	0.00%
2022/12/28	1	182.00	0	0.00	180.50	1	933	0.11%
2022/12/27	1	183.50	1	185.00	183.00	0	928	0.00%
2022/12/26	15	186.57	2	185.50	185.00	13	916	1.42%
2022/12/23	13	189.81	2	187.00	186.00	11	899	1.22%
2022/12/22	1	181.50	4.1	187.69	187.00	-3.1	835	-0.36%
2022/12/20	0.1	175.00	1	178.50	173.50	-1	813	-0.12%
2022/12/19	4	185.63	1.1	185.90	181.50	3	824	0.36%
2022/12/16	1	178.50	1	180.50	180.00	0	805	0.00%
2022/12/13	0.1	176.50	0	0.00	176.50	0.1	827	0.01%
2022/12/07	2	189.50	1	190.00	187.00	1	826	0.12%
2022/12/06	1	188.50	0	0.00	188.00	1	846	0.12%
2022/12/05	0	0.00	1	189.00	192.50	-1	890	-0.11%
2022/12/02	0	0.00	1	187.00	185.00	-1	872	-0.11%
2022/11/22	0	0.00	1	187.00	185.50	-1	1,146	-0.09%
2022/11/21	1	191.00	2.1	188.95	190.00	-1.1	1,151	-0.09%
2022/11/18	0	0.00	2.1	185.76	185.00	-2.1	1,163	-0.18%
2022/11/17	2	185.25	0	0.00	185.00	2	1,195	0.17%
2022/11/15	0	0.00	1	184.00	181.00	-1	1,270	-0.08%
2022/11/11	1	183.50	0	0.00	183.00	1	1,309	0.08%
2022/10/25	0	0.00	1	163.50	164.50	-1	1,529	-0.07%
2022/10/18	1	173.00	0	0.00	171.00	1	1,572	0.06%
2022/09/29	0	0.00	2	161.00	160.50	-2	1,648	-0.12%
2022/09/28	1	160.00	0	0.00	158.00	1	1,655	0.06%
2022/09/21	0	174.50	0	0.00	172.50	0	1,671	0.00%
2022/09/16	1.2	178.33	0	0.00	178.50	1.2	1,718	0.07%
2022/09/14	1	184.50	0	0.00	184.50	1	1,768	0.06%
2022/09/13	1	184.00	0	0.00	187.50	1	1,771	0.06%
2022/09/12	25.2	186.43	20	186.00	185.50	5.2	1,764	0.29%
2022/09/06	0	0.00	1	204.50	205.00	-1	1,734	-0.06%
2022/09/05	2	211.75	1	213.50	211.00	1	1,723	0.06%
2022/09/02	1	218.50	0.2	219.00	218.50	0.8	1,720	0.05%
2022/09/01	6	221.00	2	218.00	216.00	4	1,717	0.23%
2022/08/31	14	223.57	14	224.00	223.00	0	1,766	0.00%
2022/08/30	6	219.17	2	215.25	216.00	4	1,685	0.24%
2022/08/29	32	209.23	31	207.47	207.50	1	1,660	0.06%
2022/08/26	1	211.50	6	211.50	211.50	-5	1,654	-0.30%
2022/08/24	0	0.00	1	214.00	212.00	-1	1,679	-0.06%
2022/08/23	65	217.18	58	209.84	207.50	7	1,654	0.42%
2022/08/22	6.2	211.35	6.1	213.18	209.50	0.1	1,617	0.00%
2022/08/19	1	212.50	1	207.50	211.50	0	1,656	0.00%
2022/08/18	2.1	209.50	0	0.00	207.00	2.1	1,743	0.12%
2022/08/17	0	0.00	3.1	204.04	203.50	-3.1	1,750	-0.18%
2022/08/16	0.1	204.00	0	0.00	206.00	0.1	1,791	0.01%
2022/08/15	0	0.00	0.1	201.50	201.00	-0.1	1,884	-0.01%
2022/08/12	1	194.00	1.1	195.50	195.00	-0.1	1,895	-0.01%
2022/08/11	0	0.00	2	193.50	194.00	-2	2,004	-0.10%
2022/08/10	0.1	190.50	0	0.00	188.00	0.1	2,084	0.00%
2022/08/09	0	0.00	2	187.50	188.50	-2	2,146	-0.09%
2022/08/04	0.1	183.50	0	0.00	183.50	0.1	2,298	0.00%
2022/08/03	0	0.00	0.1	198.50	196.50	-0.1	2,493	0.00%
2022/08/02	0.1	191.00	0	0.00	189.50	0.1	2,647	0.00%
2022/07/29	0.1	197.00	0	0.00	195.00	0.1	3,013	0.00%
2022/07/27	0	0.00	0	200.50	201.00	0	3,417	0.00%
2022/07/26	1	203.02	0	0.00	203.00	1	3,426	0.03%
2022/07/14	0	0.00	0.1	200.00	202.00	-0.1	3,497	0.00%
2022/07/13	0	0.00	0.1	196.00	196.00	-0.1	3,528	0.00%
2022/07/11	0.1	191.50	0	0.00	193.50	0.1	3,703	0.00%
2022/07/07	0	0.00	1	201.00	201.00	-1	4,001	-0.02%
2022/06/27	0.1	196.50	0.1	204.50	205.00	0	5,091	0.00%
2022/06/23	0	0.00	1	206.00	202.50	-1	5,060	-0.02%
2022/06/21	0	0.00	1	201.00	200.00	-1	4,987	-0.02%
2022/06/16	2	204.75	1	203.00	199.00	1	4,922	0.02%
2022/06/15	0	0.00	3	210.00	208.50	-3	4,894	-0.06%
2022/06/14	10	206.20	11	206.36	206.00	-1	4,879	-0.02%
2022/06/13	15	206.60	16	208.00	208.00	-1	4,864	-0.02%
2022/06/10	12	211.50	12	211.63	211.00	0	4,837	0.00%
2022/06/09	11.1	214.73	10	214.50	211.50	1.1	4,818	0.02%
2022/06/08	16	222.19	16.1	219.63	223.50	-0.1	4,727	0.00%
2022/06/07	11.1	224.62	11	219.45	218.00	0.1	4,710	0.00%
2022/06/06	2.2	225.86	0	0.00	224.00	2.2	4,684	0.05%
2022/06/02	6.1	228.97	6	227.00	224.50	0.1	4,664	0.00%
2022/06/01	10	223.55	11.1	227.35	226.50	-1.1	4,625	-0.02%
2022/05/31	0	0.00	5	222.70	223.00	-5	4,587	-0.11%
2022/05/30	16	221.44	13	221.69	223.00	3	4,567	0.07%
2022/05/27	12	217.83	11	219.00	220.50	1	4,525	0.02%
2022/05/26	17.1	223.18	13.1	220.72	217.50	4	4,458	0.09%
2022/05/25	0	0.00	1	215.00	219.50	-1	4,350	-0.02%
2022/05/24	7.1	221.01	7	214.29	213.00	0.1	4,321	0.00%
2022/05/23	7	214.07	11	217.45	226.00	-4	4,256	-0.09%
2022/05/20	2	222.25	0	0.00	221.00	2	4,147	0.05%
2022/05/19	16	226.06	15	222.73	221.50	1	4,118	0.02%
2022/05/18	2	225.50	4	228.25	225.50	-2	3,992	-0.05%
2022/05/17	5	221.69	4	222.00	216.50	1	3,895	0.03%
2022/05/16	1	226.50	2	228.00	225.00	-1	3,834	-0.03%
2022/05/13	1	231.00	0	0.00	233.50	1	3,771	0.03%
2022/05/12	2	226.75	3	226.33	225.00	-1	3,697	-0.03%
2022/05/11	15	228.40	16	230.56	227.00	-1	3,632	-0.03%
2022/05/10	13	238.91	4	237.13	232.50	9	3,414	0.26%
2022/05/09	6	248.75	8	251.44	258.00	-2	3,222	-0.06%
2022/05/06	18	246.69	12	245.42	247.00	6	3,078	0.19%
2022/05/05	9	254.17	4	256.75	255.00	5	2,842	0.18%
2022/05/04	11	260.86	9	269.39	252.00	2	2,682	0.07%
2022/05/03	0	0.00	1	291.00	280.00	-1	2,437	-0.04%
2022/04/29	0	0.00	7	281.86	290.00	-7	2,475	-0.28%
2022/04/27	0	0.00	10	265.50	293.50	-10	2,462	-0.41%
2022/04/26	0	0.00	1	262.00	270.00	-1	2,450	-0.04%
2022/04/25	4	285.75	0	0.00	278.50	4	2,434	0.16%
2022/04/21	2	290.25	1	291.00	296.50	1	2,429	0.04%
2022/04/20	2	300.00	3.9	300.44	301.00	-1.9	2,411	-0.08%
2022/04/19	1.1	284.74	0	0.00	285.00	1.1	2,387	0.04%
2022/04/18	1	297.07	2	307.00	295.50	-1	2,351	-0.04%
2022/04/15	3	297.83	1.3	290.00	294.50	1.7	2,286	0.07%
2022/04/14	1.3	291.38	1	291.50	291.00	0.3	2,226	0.01%
2022/04/13	14	254.03	11	254.91	265.00	3	2,123	0.14%
2022/04/12	72	263.73	74	257.53	263.00	-2	1,899	-0.11%
2022/04/11	4	252.13	6.1	249.30	255.00	-2.1	1,512	-0.14%
2022/04/08	11	229.73	5	232.00	232.00	6	1,370	0.44%
2022/04/07	6.2	231.72	21	233.31	234.00	-14.9	1,226	-1.21%
2022/04/06	0	0.00	2	220.25	221.00	-2	1,022	-0.20%
2022/04/01	28	205.18	28	206.09	204.50	0	912	0.00%
2022/03/31	6	201.42	21.4	201.29	205.00	-15.4	777	-1.98%
2022/03/22	2	183.25	0	0.00	183.50	2	658	0.30%
2022/03/11	0.2	179.50	0	0.00	179.50	0.2	667	0.02%
2022/03/09	2	179.00	0	0.00	178.00	2	665	0.30%
2022/03/02	1	182.00	0.2	181.00	183.50	0.8	732	0.11%
2022/02/25	0	0.00	0.1	181.50	180.00	-0.1	731	-0.01%
2022/02/23	0	0.00	1	184.00	185.00	-1	728	-0.14%
2022/02/21	0	0.00	1.3	190.50	191.00	-1.3	718	-0.18%
2022/02/16	0	0.00	7	190.21	189.50	-7	717	-0.98%
2022/02/11	2	195.50	0	0.00	193.00	2	707	0.28%
2022/02/10	0	0.00	1	194.50	198.50	-1	690	-0.14%
2022/01/26	1	186.50	0	0.00	187.00	1	659	0.15%
2022/01/25	0.2	189.00	0	0.00	191.00	0.2	646	0.03%
2022/01/24	9.2	193.62	4	193.88	193.00	5.2	637	0.82%
2022/01/21	2	188.00	5	186.50	184.50	-3	581	-0.52%
2022/01/18	0	0.00	1	190.00	191.50	-1	571	-0.18%
2022/01/17	1	189.00	0	0.00	190.00	1	570	0.18%
2022/01/12	0	0.00	0.2	183.00	183.50	-0.2	544	-0.04%
2022/01/11	0	0.00	1	183.00	182.50	-1	541	-0.18%
2022/01/07	1	195.50	11	196.05	195.00	-10	498	-2.01%
2022/01/06	5	192.90	0	0.00	190.00	5	472	1.06%
2022/01/03	0	0.00	1	185.00	183.50	-1	425	-0.23%
2021/12/28	1	179.00	0	0.00	181.00	1	420	0.24%
2021/12/17	0.2	177.50	0	0.00	178.00	0.2	450	0.04%
2021/12/10	0	0.00	0	179.00	176.50	0	494	0.00%
2021/12/06	1	174.00	0	0.00	173.50	1	543	0.18%
2021/12/03	0	0.00	1	174.00	175.00	-1	604	-0.17%
2021/12/01	10	173.50	0	0.00	172.50	10	670	1.49%
2021/11/30	1	172.50	6	173.00	172.50	-5	668	-0.75%
2021/11/29	15	177.97	12	180.88	176.00	3	660	0.45%
2021/11/26	5	176.10	0	0.00	175.00	5	614	0.82%
2021/11/23	0	0.00	1	172.50	171.50	-1	599	-0.17%
2021/11/22	1	170.50	1	170.50	171.00	0	601	0.00%
2021/11/18	2	168.75	0	0.00	169.00	2	595	0.34%
2021/11/17	1.2	168.75	2	171.75	170.00	-0.8	594	-0.13%
2021/11/15	1	168.50	0	0.00	167.50	1	592	0.17%
2021/11/09	1	168.00	0	0.00	168.50	1	611	0.16%
2021/11/08	1	174.00	0	0.00	174.00	1	598	0.17%
2021/11/05	0	0.00	1	175.50	176.00	-1	602	-0.17%
2021/11/04	1	177.00	5	176.80	176.50	-4	608	-0.66%
2021/11/03	7	176.86	0	0.00	177.50	7	615	1.14%
2021/10/22	0	0.00	1	171.00	170.50	-1	704	-0.14%
2021/10/14	1	169.50	1	166.50	172.00	0	866	0.00%
2021/10/13	1.3	164.80	1	165.50	163.00	0.3	863	0.03%
2021/10/05	0.3	166.50	0	0.00	170.50	0.3	936	0.03%
2021/10/04	1	168.00	1	173.00	168.50	0	964	0.00%
2021/10/01	0	0.00	1	176.50	175.00	-1	973	-0.10%
2021/09/30	0	0.00	1	177.00	178.00	-1	1,046	-0.10%
2021/09/29	0	0.00	6	181.83	180.50	-6	1,056	-0.57%
2021/09/27	0	0.00	1	187.00	186.00	-1	1,097	-0.09%
2021/09/24	2	189.50	1	189.00	189.00	1	1,125	0.09%
2021/09/15	1.2	207.93	0	0.00	205.50	1.2	1,242	0.09%
2021/09/14	1	211.50	0	0.00	210.50	1	1,280	0.08%
2021/09/13	0	0.00	1	212.50	210.50	-1	1,327	-0.08%
2021/09/10	1.2	215.78	0	0.00	215.50	1.2	1,384	0.08%
2021/09/09	4.1	217.25	2	220.00	220.00	2.1	1,501	0.14%
2021/09/08	6.1	221.24	4.1	220.98	223.00	2	1,498	0.13%
2021/09/07	3.1	218.47	3	222.00	225.00	0.1	1,489	0.00%
2021/09/06	0.1	210.50	2	211.50	213.00	-2	1,498	-0.13%
2021/09/02	1	210.50	0	0.00	210.50	1	1,665	0.06%
2021/08/30	3	207.50	0	0.00	207.00	3	2,133	0.14%
2021/08/27	4.1	205.90	0	0.00	205.50	4.1	2,202	0.19%
2021/08/26	0.1	207.50	0	0.00	208.00	0.1	2,245	0.00%
2021/08/25	0.1	205.00	1	204.50	205.00	-1	2,332	-0.04%
2021/08/24	0.1	204.50	0	0.00	203.50	0.1	2,384	0.00%
2021/08/23	0.2	204.88	0	0.00	205.00	0.2	2,477	0.01%
2021/08/10	3	216.50	0	217.00	216.50	3	3,561	0.08%
2021/08/06	3	225.50	0	0.00	225.50	3	3,676	0.08%
2021/08/05	0	0.00	3	227.50	227.00	-3	3,701	-0.08%
2021/08/04	9	222.50	9	223.50	222.50	0	3,699	0.00%
2021/07/29	0	0.00	1	211.00	211.00	-1	3,688	-0.03%
2021/07/28	3	212.00	0	0.00	211.00	3	3,703	0.08%
2021/07/27	4	218.88	1	217.00	216.50	3	3,704	0.08%
2021/07/26	3	228.50	2	229.00	230.00	1	3,678	0.03%
2021/07/23	0.5	223.95	1	226.00	227.50	-0.5	3,664	-0.01%
2021/07/22	1.5	218.32	0.1	220.00	217.50	1.5	3,638	0.04%
2021/07/20	5.1	220.06	4	217.63	215.00	1.1	3,626	0.03%
2021/07/19	0	0.00	2	213.00	213.00	-2	3,593	-0.06%
2021/07/14	1	219.00	3	215.00	214.00	-2	3,590	-0.06%
2021/07/13	1	215.00	1	216.50	218.00	0	3,584	0.00%
2021/07/12	3	216.50	1	215.50	216.00	2	3,563	0.06%
2021/07/09	1	222.55	1	222.00	221.00	0	3,531	0.00%
2021/07/07	4	230.25	1.1	236.09	229.50	2.9	3,501	0.08%
2021/07/06	1	226.00	0	0.00	226.00	1	3,430	0.03%
2021/07/01	0	0.00	2	231.75	233.00	-2	3,406	-0.06%
2021/06/29	1	228.00	0	0.00	227.50	1	3,367	0.03%
2021/06/28	2	235.25	1	234.50	233.50	1	3,341	0.03%
2021/06/25	2	237.00	0	0.00	234.00	2	3,323	0.06%
2021/06/24	0	237.50	0	0.00	237.00	0	3,296	0.00%
2021/06/23	3.1	235.52	1.1	237.41	234.00	2	3,256	0.06%
2021/06/22	1	226.00	1	232.50	232.50	0	3,193	0.00%
2021/06/21	4.1	231.71	2	233.00	226.50	2.1	3,144	0.07%
2021/06/18	45	232.69	46	233.10	232.50	-1	3,078	-0.03%
2021/06/17	1	217.00	0	0.00	220.00	1	2,947	0.03%
2021/06/16	0	0.00	4	220.00	218.50	-4	2,924	-0.14%
2021/06/15	1.5	217.50	2	220.50	217.50	-0.5	2,875	-0.02%
2021/06/11	3	226.83	1.1	229.91	223.50	1.9	2,808	0.07%
2021/06/10	2	234.75	2	235.75	229.50	0	2,742	0.00%
2021/06/09	4	225.63	5	225.40	232.00	-1	2,638	-0.04%
2021/06/08	3	229.67	5.1	230.27	228.50	-2.1	2,503	-0.08%
2021/06/07	4	230.13	11.5	226.90	228.00	-7.5	2,398	-0.31%
2021/06/04	1	218.50	1	218.50	212.50	0	2,191	0.00%
2021/06/03	0	0.00	1	214.00	215.00	-1	2,125	-0.05%
2021/06/02	1	218.00	0.1	218.00	214.00	1	2,083	0.05%
2021/06/01	9.1	208.93	23.1	208.20	213.00	-14	1,996	-0.70%
2021/05/31	7.2	210.51	4	210.25	208.50	3.2	1,950	0.16%
2021/05/28	5	214.50	5	213.80	212.00	0	1,863	0.00%
2021/05/27	2.3	216.39	5	217.00	218.00	-2.7	1,787	-0.15%
2021/05/26	3.2	222.41	9.2	219.87	213.50	-6	1,717	-0.35%
2021/05/25	8.1	211.80	7	213.64	217.00	1.1	1,590	0.07%
2021/05/24	3	207.83	9	209.89	212.00	-6	1,419	-0.42%
2021/05/21	14	193.93	2	193.50	193.00	12	1,227	0.98%
2021/05/20	6	182.67	14.3	187.24	190.00	-8.3	1,141	-0.73%
2021/05/19	9.3	179.52	10	179.55	177.50	-0.7	1,081	-0.06%
2021/05/18	14	189.61	8	186.00	186.00	6	1,026	0.58%
2021/05/17	6	189.25	21	190.17	195.00	-15	904	-1.66%
2021/05/14	7	172.43	5	176.90	177.50	2	814	0.25%
2021/05/13	2	172.75	1	174.00	173.00	1	783	0.13%
2021/05/12	7	164.86	1	169.00	164.50	6	746	0.80%
2021/05/10	1	161.00	0	0.00	163.00	1	715	0.14%
2021/05/06	1	173.50	0	0.00	172.00	1	708	0.14%
2021/05/05	0	0.00	7	172.21	173.00	-7	705	-0.99%
2021/05/04	2	165.00	2	160.00	162.50	0	696	0.00%
2021/05/03	3	168.33	0	0.00	166.00	3	707	0.42%
2021/04/29	1	172.00	1	171.50	171.50	0	704	0.00%
2021/04/28	6	175.92	0	0.00	175.50	6	702	0.85%
2021/04/27	0	180.50	3	179.00	178.50	-3	713	-0.42%
2021/04/26	0	181.00	0	0.00	177.50	0	713	0.00%
2021/04/23	0	0.00	1	176.50	177.50	-1	716	-0.14%
2021/04/22	0	0.00	3	179.67	177.50	-3	725	-0.41%
2021/04/20	2	180.50	0	0.00	180.50	2	738	0.27%
2021/04/15	0	0.00	0.3	183.50	183.00	-0.3	770	-0.04%
2021/04/14	1	180.00	2	181.00	181.00	-1	778	-0.13%
2021/04/13	4	180.50	2	181.00	180.00	2	780	0.26%
2021/04/12	5	183.40	2	183.50	182.50	3	780	0.38%
2021/04/09	7	184.71	2	183.75	183.50	5	777	0.64%
2021/04/08	0.2	192.00	0	0.00	191.00	0.2	761	0.03%
2021/04/07	0.2	184.00	0	0.00	186.00	0.2	748	0.03%
2021/04/01	1	184.00	0	0.00	184.00	1	750	0.13%
2021/03/30	0	0.00	1	188.50	188.00	-1	760	-0.13%
2021/03/26	2	183.75	1	183.50	184.00	1	801	0.12%
2021/03/25	0	185.00	0	0.00	183.00	0	812	0.00%
2021/03/23	0	0.00	2	183.50	184.00	-2	815	-0.25%
2021/03/19	0.1	183.00	0	0.00	181.00	0.1	819	0.01%
2021/03/18	2	182.50	0	0.00	182.50	2	821	0.24%
2021/03/16	1	181.50	0	0.00	182.00	1	854	0.12%
2021/03/15	1	181.00	0	0.00	181.00	1	919	0.11%
2021/03/09	1	185.50	1	186.00	185.50	0	955	0.00%
2021/03/05	3	186.17	1	187.50	187.00	2	1,030	0.19%
2021/03/04	1	190.50	1	186.50	187.00	0	1,076	0.00%
2021/03/03	2	190.00	1	191.50	190.00	1	1,079	0.09%
2021/02/26	0	0.00	1	198.00	196.50	-1	1,119	-0.09%
2021/02/25	0	0.00	1	199.54	201.00	-1	1,114	-0.09%
2021/02/24	0	197.00	0	0.00	196.50	0	1,082	0.00%
2021/02/23	3	194.17	1	197.50	193.00	2	1,081	0.18%
2021/02/19	0	0.00	1	188.00	192.50	-1	1,103	-0.09%
2021/02/18	0	0.00	2	183.00	184.00	-2	1,144	-0.17%
2021/02/17	0	0.00	1	181.50	183.00	-1	1,160	-0.09%
2021/02/05	1	180.00	1	179.00	179.00	0	1,195	0.00%
2021/02/04	1	181.00	0	0.00	180.00	1	1,227	0.08%
2021/01/29	1	181.00	0	0.00	179.50	1	1,448	0.07%
2021/01/26	2	180.75	0	0.00	185.00	2	1,573	0.13%
2021/01/25	0	0.00	1	183.50	184.00	-1	1,658	-0.06%
2021/01/18	0	0.00	3	180.00	179.00	-3	1,858	-0.16%
2021/01/14	0	0.00	1	182.00	181.50	-1	2,120	-0.05%
2021/01/12	1	189.50	0	0.00	187.00	1	2,172	0.05%
2021/01/11	1	184.00	1	187.00	187.00	0	2,159	0.00%
2021/01/06	0	0.00	2	188.00	183.00	-2	2,162	-0.09%
2021/01/05	3	183.33	0	0.00	186.00	3	2,178	0.14%
2020/12/29	1	180.00	0	0.00	180.50	1	2,223	0.04%
2020/12/23	6	188.92	1	186.00	186.00	5	2,243	0.22%
2020/12/22	0	0.00	1	192.50	191.50	-1	2,239	-0.04%
2020/12/15	1	190.50	1	187.00	186.50	0	2,247	0.00%
2020/12/11	2	183.75	1	184.00	185.00	1	2,278	0.04%
2020/12/10	1	191.50	2	190.00	190.00	-1	2,263	-0.04%
2020/12/09	5	190.40	5	188.00	188.00	0	2,256	0.00%
2020/12/07	2	206.50	0	0.00	206.00	2	2,202	0.09%
2020/12/02	5	215.80	0	0.00	214.00	5	2,193	0.23%
2020/12/01	1	217.00	1	216.50	215.00	0	2,183	0.00%
2020/11/26	1	214.00	0	0.00	214.00	1	2,127	0.05%
2020/11/25	0	0.00	2	216.00	215.00	-2	2,120	-0.09%
2020/11/24	0	0.00	1	209.00	208.00	-1	2,090	-0.05%
2020/11/19	1	211.00	2	211.50	210.50	-1	2,089	-0.05%
2020/11/18	3	210.50	3	208.00	211.00	0	2,081	0.00%
2020/11/17	6	215.08	1	209.00	209.50	5	2,063	0.24%
2020/11/16	1	222.50	2	226.25	226.00	-1	2,026	-0.05%
2020/11/13	22	224.50	23	224.24	224.50	-1	2,027	-0.05%
2020/11/12	2	216.75	3	221.50	219.50	-1	2,006	-0.05%
2020/11/11	2	210.00	6	213.00	217.50	-4	1,992	-0.20%
2020/11/10	4	209.38	3	209.00	207.00	1	1,943	0.05%
2020/11/09	2	228.25	0	0.00	230.00	2	1,877	0.11%
2020/11/06	1	226.50	2	231.00	230.00	-1	1,875	-0.05%
2020/11/05	0	0.00	7	224.14	223.50	-7	1,847	-0.38%
2020/11/04	5	214.00	5	214.70	214.50	0	1,809	0.00%
2020/11/03	2	223.25	1	221.00	223.00	1	1,778	0.06%
2020/11/02	11	223.55	1	220.50	220.00	10	1,777	0.56%
2020/10/30	6	232.58	4	231.50	231.50	2	1,693	0.12%
2020/10/29	4	234.13	8	231.13	234.00	-4	1,652	-0.24%
2020/10/28	3	226.00	1	228.00	227.00	2	1,592	0.13%
2020/10/27	1	224.00	1	230.50	220.50	0	1,546	0.00%
2020/10/26	1	222.50	1	222.00	222.00	0	1,517	0.00%
2020/10/23	22	224.30	23	228.28	224.00	-1	1,513	-0.07%
2020/10/22	5	226.80	3	228.67	225.50	2	1,458	0.14%
2020/10/21	1	199.00	2	211.75	218.50	-1	1,271	-0.08%
2020/10/19	0	0.00	1	199.50	201.00	-1	1,232	-0.08%
2020/10/16	1	201.50	1	200.50	201.00	0	1,242	0.00%
2020/10/15	2	202.75	1	201.50	201.50	1	1,261	0.08%
2020/10/14	1	204.50	1	204.00	205.50	0	1,296	0.00%
2020/10/13	2	201.75	1	201.50	203.00	1	1,327	0.08%
2020/10/12	0	0.00	1	201.00	196.50	-1	1,321	-0.08%
2020/10/08	3	189.83	1	189.00	189.00	2	1,321	0.15%
2020/10/07	1	193.50	1	195.00	194.50	0	1,328	0.00%
2020/10/06	3	196.00	0	0.00	193.00	3	1,338	0.22%
2020/10/05	1	195.00	1	201.50	198.00	0	1,369	0.00%
2020/09/28	1	185.50	10	184.10	185.50	-9	1,470	-0.61%
2020/09/25	3	186.33	2	186.00	183.00	1	1,485	0.07%
2020/09/23	2	198.25	2	197.25	196.00	0	1,489	0.00%
2020/09/22	9	203.06	1	202.50	198.50	8	1,494	0.54%
2020/09/21	2	200.25	0	0.00	197.00	2	1,478	0.14%
2020/09/16	1	205.00	0	0.00	203.00	1	1,584	0.06%
2020/09/15	0	0.00	1	193.50	193.00	-1	1,569	-0.06%
2020/09/11	1	188.50	0	0.00	186.50	1	1,626	0.06%
2020/09/10	0	0.00	1	195.00	193.50	-1	1,671	-0.06%
2020/09/09	1	194.00	0	0.00	194.00	1	1,675	0.06%
2020/09/08	1	201.50	1	198.50	198.00	0	1,691	0.00%
2020/09/04	1	205.50	0	0.00	202.50	1	1,773	0.06%
2020/09/03	0	0.00	5	208.50	206.50	-5	1,831	-0.27%
2020/09/02	0	0.00	1	211.00	213.50	-1	1,842	-0.05%
2020/09/01	1	203.50	0	0.00	199.50	1	1,860	0.05%
2020/08/28	7	208.93	0	0.00	205.50	7	1,944	0.36%
2020/08/27	1	205.50	1	208.50	212.00	0	2,001	0.00%
2020/08/25	4	208.00	1	207.50	207.50	3	2,158	0.14%
2020/08/24	2	210.00	0	0.00	209.00	2	2,199	0.09%
2020/08/21	1	207.00	3	209.33	215.00	-2	2,214	-0.09%
2020/08/20	5	204.70	2	201.50	204.50	3	2,218	0.14%
2020/08/19	1	217.00	0	0.00	213.50	1	2,201	0.05%
2020/08/18	5	222.90	0	0.00	222.50	5	2,199	0.23%
2020/08/17	0	0.00	2	224.50	223.00	-2	2,205	-0.09%
2020/08/14	4	217.38	0	0.00	217.50	4	2,202	0.18%
2020/08/13	1	226.50	1	226.50	224.00	0	2,215	0.00%
2020/08/12	3	223.17	1	228.00	223.00	2	2,269	0.09%
2020/08/11	1	223.00	3	229.00	219.50	-2	2,400	-0.08%
2020/08/07	1	254.50	2	244.00	243.50	-1	2,665	-0.04%
2020/08/06	2	261.75	0	0.00	253.50	2	2,646	0.08%
2020/07/27	0	0.00	1	250.00	246.50	-1	2,781	-0.04%
2020/07/24	0	0.00	5	243.50	248.00	-5	2,769	-0.18%
2020/07/22	5	244.00	0	0.00	240.00	5	2,802	0.18%
2020/07/21	1	247.50	0	0.00	244.00	1	2,869	0.03%
2020/07/20	0	0.00	9	243.61	249.00	-9	2,869	-0.31%
2020/07/17	1	239.00	0	0.00	230.50	1	2,873	0.03%
2020/07/16	1	247.00	1	244.00	243.50	0	2,851	0.00%
2020/07/15	13	247.27	12	248.50	248.50	1	2,858	0.03%
2020/07/14	1	250.00	1	244.50	242.00	0	2,894	0.00%
2020/07/10	3	246.50	2	249.00	243.50	1	2,960	0.03%
2020/07/09	8	254.19	0	0.00	249.00	8	2,934	0.27%
2020/07/08	1	265.00	7	265.71	271.00	-6	2,864	-0.21%
2020/07/07	3	272.33	0	0.00	268.00	3	2,854	0.11%
2020/07/06	0	0.00	1	276.50	276.50	-1	2,910	-0.03%
2020/07/03	1	276.00	0	0.00	273.00	1	2,932	0.03%
2020/07/02	1	278.00	8	276.00	278.00	-7	2,959	-0.24%
2020/07/01	9	275.39	2	276.50	278.00	7	2,996	0.23%
2020/06/30	1	272.50	1	272.00	274.00	0	3,018	0.00%
2020/06/29	0	0.00	1	279.50	272.50	-1	3,015	-0.03%
2020/06/24	9	275.39	9	276.22	272.00	0	2,995	0.00%
2020/06/23	28	274.89	7	278.79	282.00	21	3,007	0.70%
2020/06/19	2	275.25	8	276.00	273.00	-6	3,003	-0.20%
2020/06/18	7	284.71	2	285.00	282.00	5	2,994	0.17%
2020/06/17	0	0.00	7	283.64	280.00	-7	2,974	-0.24%
2020/06/16	0	0.00	1	270.50	273.50	-1	2,959	-0.03%
2020/06/15	1	271.00	2	271.75	269.00	-1	3,024	-0.03%
2020/06/12	9	269.33	1	269.50	269.50	8	3,080	0.26%
2020/06/11	2	274.25	2	271.25	267.00	0	3,068	0.00%
2020/06/10	7	272.29	8	274.06	271.00	-1	3,054	-0.03%
2020/06/09	2	282.00	0	0.00	281.00	2	3,047	0.07%
2020/06/04	3	291.50	2	294.00	288.00	1	3,040	0.03%
2020/06/03	1	291.00	0	0.00	298.50	1	3,010	0.03%
2020/06/02	1	291.50	0	0.00	286.00	1	2,991	0.03%
2020/05/29	2	276.00	0	0.00	293.00	2	2,905	0.07%
2020/05/28	0	0.00	1	268.00	282.00	-1	2,884	-0.03%
2020/05/27	1	256.00	0	0.00	262.00	1	2,904	0.03%
2020/05/26	0	0.00	1	270.00	272.00	-1	2,892	-0.03%
2020/05/22	0	0.00	2	281.75	280.00	-2	2,899	-0.07%
2020/05/21	1	266.50	0	0.00	270.00	1	2,904	0.03%
2020/05/19	1	265.00	1	264.50	256.50	0	3,079	0.00%
2020/05/18	2	299.00	1	298.00	284.00	1	3,076	0.03%
2020/05/15	7	271.64	8	282.13	289.00	-1	2,937	-0.03%
2020/05/14	7	259.86	27	261.04	263.00	-20	2,805	-0.71%
2020/05/11	0	0.00	1	212.50	214.00	-1	2,600	-0.04%
2020/05/08	3	201.67	1	208.00	201.00	2	2,568	0.08%
2020/05/06	24	200.15	23	206.50	200.00	1	2,531	0.04%
2020/05/05	0	0.00	3	194.83	196.00	-3	2,447	-0.12%
2020/05/04	0	0.00	2	193.00	190.50	-2	2,424	-0.08%
2020/04/29	1	189.00	0	0.00	189.50	1	2,422	0.04%
2020/04/28	1	188.00	0	0.00	188.50	1	2,434	0.04%
2020/04/27	2	188.25	1	188.00	188.00	1	2,413	0.04%
2020/04/24	25	189.00	25	186.70	189.00	0	2,379	0.00%
2020/04/23	6	181.50	0	0.00	182.50	6	2,303	0.26%
2020/04/22	0	0.00	3	179.83	182.00	-3	2,297	-0.13%
2020/04/21	1	178.00	0	0.00	175.50	1	2,270	0.04%
2020/04/17	3	178.50	9	175.28	172.00	-6	2,234	-0.27%
2020/04/16	11	170.55	15	172.13	175.50	-4	2,189	-0.18%
2020/04/15	2	164.00	1	163.50	167.00	1	2,113	0.05%
2020/04/14	1	164.50	4	163.50	164.00	-3	2,093	-0.14%
2020/04/13	1	164.00	0	0.00	164.00	1	2,082	0.05%
2020/04/10	1	160.00	0	0.00	161.50	1	2,074	0.05%
2020/04/09	6	169.08	0	0.00	161.50	6	2,062	0.29%
2020/04/08	2	171.00	1	174.00	174.00	1	1,979	0.05%
2020/04/07	1	173.00	1	172.00	172.50	0	1,948	0.00%
2020/04/06	0	0.00	1	170.00	172.50	-1	1,912	-0.05%
2020/03/31	0	0.00	3	166.00	167.50	-3	1,832	-0.16%
2020/03/27	0	0.00	1	161.50	162.00	-1	1,778	-0.06%
2020/03/26	1	157.50	0	0.00	159.00	1	1,729	0.06%
2020/03/25	5	163.90	5	163.90	158.00	0	1,710	0.00%
2020/03/23	1	159.00	1	158.00	155.00	0	1,649	0.00%
2020/03/18	0	0.00	2	157.50	159.00	-2	1,490	-0.13%
2020/03/17	2	139.00	2	143.00	147.50	0	1,405	0.00%
2020/03/16	1	141.00	1	141.00	143.00	0	1,367	0.00%
2020/03/13	4	138.13	7	139.21	140.00	-3	1,330	-0.23%
2020/03/12	2	154.75	0	0.00	151.50	2	1,273	0.16%
2020/03/11	2	163.25	1	162.00	161.50	1	1,223	0.08%
2020/03/10	1	158.50	2	161.00	161.50	-1	1,196	-0.08%
2020/03/09	3	166.50	0	0.00	165.00	3	1,155	0.26%
2020/03/05	22	167.00	22	166.89	167.00	0	1,069	0.00%
2020/03/04	1	166.50	1	167.00	166.50	0	1,027	0.00%
2020/03/03	5	163.30	0	0.00	163.50	5	978	0.51%
2020/03/02	0	0.00	1	153.50	164.00	-1	950	-0.11%
2020/02/26	2	161.00	0	0.00	159.00	2	883	0.23%
2020/02/25	21	160.33	19	161.61	160.00	2	882	0.23%
2020/02/24	1	163.00	1	160.50	159.50	0	843	0.00%
2020/02/21	66	159.33	61	163.56	158.50	5	806	0.62%
2020/02/20	2	160.25	0	0.00	162.00	2	673	0.30%
2020/02/19	0	0.00	0.3	160.50	160.50	-0.3	576	-0.05%
2020/02/13	0	0.00	1	145.00	145.50	-1	484	-0.21%
2020/02/12	2	143.50	1	144.00	143.00	1	474	0.21%
2020/02/10	9	141.33	0	0.00	139.00	9	460	1.95%
2020/02/04	0	0.00	1	142.50	144.50	-1	427	-0.23%
2020/02/03	1	140.50	10	147.00	140.50	-9	417	-2.16%
2020/01/31	0	0.00	1	141.50	145.00	-1	389	-0.26%
2020/01/30	1	134.00	0	0.00	134.00	1	364	0.27%
2020/01/15	1	140.50	1	139.50	139.00	0	324	0.00%
2020/01/14	1	139.00	0	0.00	138.50	1	295	0.34%
2020/01/10	0	0.00	1	139.50	137.00	-1	276	-0.36%
2020/01/06	5	132.00	1	133.00	132.50	4	246	1.63%
2019/12/31	1	131.00	0	0.00	130.50	1	253	0.40%
2019/12/30	1	127.00	0	0.00	128.00	1	241	0.41%
2019/12/26	2	122.00	0	0.00	122.50	2	231	0.86%
2019/12/19	3	124.50	0	0.00	123.50	3	242	1.24%
2019/12/18	1	123.50	0	0.00	122.50	1	246	0.41%
2019/11/28	1	128.00	1	129.00	128.50	0	342	0.00%
2019/11/25	1	129.50	0	0.00	128.00	1	353	0.28%
2019/11/11	0	0.00	1	126.00	124.50	-1	421	-0.24%
2019/11/08	1	124.50	2	125.50	126.00	-1	427	-0.23%
2019/10/22	0	0.00	1	128.00	128.00	-1	574	-0.17%
2019/10/21	0	0.00	1	127.50	127.50	-1	577	-0.17%
2019/10/08	2.1	132.50	0	0.00	132.50	2.1	578	0.36%
2019/10/02	1	135.50	0	0.00	135.00	1	612	0.16%
2019/09/26	1	138.00	1	139.50	139.00	0	626	0.00%
2019/09/23	1	138.50	0	0.00	137.50	1	653	0.15%
2019/09/17	1	141.00	0	0.00	139.50	1	638	0.16%
2019/09/16	0	0.00	1	142.50	142.50	-1	636	-0.16%
2019/09/11	0.1	137.50	0	0.00	137.50	0.1	633	0.02%
2019/09/06	1	139.50	2	140.50	140.00	-1	630	-0.16%
2019/09/04	0	0.00	2	139.75	141.50	-2	642	-0.31%
2019/09/02	0	0.00	1	136.00	137.50	-1	617	-0.16%
2019/08/30	1	133.00	1	135.00	135.00	0	605	0.00%
2019/08/29	0	0.00	1	132.50	132.50	-1	607	-0.16%
2019/08/23	1	131.50	0	0.00	130.50	1	623	0.16%
2019/08/20	0	0.00	1	133.50	135.00	-1	626	-0.16%
2019/08/19	0	0.00	1	128.50	130.50	-1	609	-0.16%
2019/08/16	1	124.50	0	0.00	124.00	1	596	0.17%
2019/08/01	10	130.50	10	131.50	131.50	0	634	0.00%
2019/07/31	11	133.23	10	130.00	130.00	1	639	0.16%
2019/07/30	12	136.25	10	132.50	132.50	2	608	0.33%
2019/07/29	5	136.00	5	136.00	136.00	0	599	0.00%
2019/07/26	10	136.50	12	135.92	136.00	-2	602	-0.33%
2019/07/24	5	140.00	5	142.20	142.00	0	580	0.00%
2019/07/23	6	139.33	5	138.50	138.50	1	580	0.17%
2019/07/22	15	137.17	15	139.00	139.00	0	588	0.00%
2019/07/19	12	140.50	12	136.00	136.00	0	591	0.00%
2019/07/18	15	140.20	15	139.00	139.00	0	597	0.00%
2019/07/17	10	141.00	10	139.00	139.00	0	598	0.00%
2019/07/16	10	141.49	10	140.00	140.00	0	603	0.01%
2019/07/15	8	140.50	8	140.50	140.50	0	604	0.00%
2019/07/12	6	142.50	7	140.21	140.00	-1	616	-0.16%
2019/07/11	5	143.50	6	141.58	141.50	-1	618	-0.16%
2019/07/10	1	150.50	0	0.00	151.00	1	604	0.17%
2019/07/09	0	0.00	2	147.00	148.00	-2	600	-0.33%
2019/07/08	10	150.20	10	147.00	147.00	0	603	0.00%
2019/07/05	6	151.50	6	150.00	150.00	0	600	0.00%
2019/07/04	1	152.50	0	0.00	150.50	1	603	0.17%
2019/07/03	3	151.50	2	150.75	151.00	1	605	0.17%
2019/07/02	1	150.50	2	151.00	150.50	-1	610	-0.16%
2019/07/01	0	0.00	1	143.00	143.50	-1	586	-0.17%
2019/06/28	0	0.00	1	142.00	142.50	-1	586	-0.17%
2019/06/27	10	142.50	11	141.50	141.50	-1	588	-0.17%
2019/06/26	7	143.07	7	141.50	141.50	0	596	0.00%
2019/06/25	6	143.00	6	142.00	142.00	0	600	0.00%
2019/06/24	8	142.19	5	141.50	141.50	3	608	0.49%
2019/06/21	10	143.75	10	142.00	142.00	0	611	0.00%
2019/06/20	5	141.50	5	143.00	143.00	0	614	0.00%
2019/06/19	10	141.00	10	140.50	140.50	0	613	0.00%
2019/06/18	5.1	139.99	5	139.00	139.00	0.1	620	0.01%
2019/06/17	5	138.50	5	138.50	138.50	0	626	0.00%
2019/06/14	5	139.60	5	138.50	138.50	0	639	0.00%
2019/06/13	1	139.00	0	0.00	139.00	1	636	0.16%
2019/06/12	0	0.00	4	144.00	143.50	-4	668	-0.60%
2019/06/06	0	0.00	2	138.50	138.50	-2	684	-0.29%
2019/06/05	1	140.50	0	0.00	139.00	1	683	0.15%
2019/06/04	2	140.75	0	0.00	140.00	2	674	0.30%
2019/06/03	0	0.00	1	138.50	138.00	-1	675	-0.15%
2019/05/31	1	139.00	0	0.00	139.00	1	686	0.15%
2019/05/30	1	138.00	1	139.50	139.00	0	691	0.00%
2019/05/29	0	0.00	2	142.75	139.50	-2	688	-0.29%
2019/05/28	10	131.25	10	134.20	136.50	0	678	0.00%
2019/05/27	5	132.00	5	131.00	131.00	0	679	0.00%
2019/05/23	7	132.43	7	134.14	134.00	0	695	0.00%
2019/05/21	7	131.43	5	133.30	135.00	2	709	0.28%
2019/05/16	1	140.00	0	0.00	140.00	1	718	0.14%
2019/05/15	0	0.00	1	146.50	144.50	-1	723	-0.14%
2019/05/13	1	140.00	0	0.00	140.00	1	740	0.14%
2019/05/10	3	143.00	0	0.00	143.00	3	755	0.40%
2019/05/09	4	148.88	0	0.00	145.50	4	745	0.54%
2019/05/08	0	0.00	2	152.00	154.50	-2	730	-0.27%
2019/05/06	1	157.50	0	0.00	157.00	1	735	0.14%
2019/05/03	0	0.00	2	160.50	160.00	-2	756	-0.26%
2019/04/30	2	151.75	2	153.00	153.50	0	765	0.00%
2019/04/29	2	152.00	0	0.00	151.00	2	767	0.26%
2019/04/26	2	157.50	0	0.00	157.50	2	762	0.26%
2019/04/15	1	164.00	0	0.00	163.50	1	876	0.11%
2019/04/12	3	172.00	2	168.00	168.00	1	936	0.11%
2019/04/08	0	0.00	1	174.00	172.50	-1	1,033	-0.10%
2019/04/03	2	167.00	0	0.00	169.00	2	1,054	0.19%
2019/03/27	0	0.00	1	169.50	168.50	-1	1,085	-0.09%
2019/03/26	1	166.00	0	0.00	169.00	1	1,091	0.09%
2019/03/21	1	170.50	0	0.00	170.50	1	1,142	0.09%
2019/03/20	0	0.00	1	169.50	169.00	-1	1,147	-0.09%
2019/03/19	2	174.50	0	0.00	171.50	2	1,154	0.17%
2019/03/18	1	178.00	1	177.00	177.00	0	1,151	0.00%
2019/03/14	2	178.00	1	175.00	175.00	1	1,160	0.09%
2019/03/13	1	181.00	1	181.50	180.50	0	1,149	0.00%
2019/03/12	2	182.50	0	0.00	182.00	2	1,152	0.17%
2019/03/08	1	181.00	1	182.00	181.50	0	1,181	0.00%
2019/03/07	1	183.50	0	0.00	182.50	1	1,203	0.08%
2019/03/06	0	0.00	3	183.67	185.00	-3	1,212	-0.25%
2019/03/05	2	179.50	0	0.00	177.00	2	1,235	0.16%
2019/02/27	1	178.00	0	0.00	178.00	1	1,321	0.08%
2019/02/25	3	182.00	0	0.00	180.00	3	1,335	0.22%
2019/02/22	0	0.00	1	182.50	182.00	-1	1,340	-0.07%
2019/02/21	0	0.00	1	188.00	188.00	-1	1,348	-0.07%
2019/02/20	1	191.00	0	0.00	191.00	1	1,342	0.07%
2019/02/19	0	0.00	1	189.50	189.50	-1	1,348	-0.07%
2019/02/15	1	192.00	0	0.00	189.50	1	1,369	0.07%
2019/02/14	0	0.00	1	190.00	190.00	-1	1,362	-0.07%
2019/02/13	1	190.00	1	190.00	193.50	0	1,358	0.00%
2019/02/11	1	190.50	2	187.25	192.00	-1	1,350	-0.07%
2019/01/28	1	178.50	0	0.00	179.00	1	1,331	0.08%
2019/01/24	2	181.00	0	0.00	181.00	2	1,351	0.15%
2019/01/22	1	184.50	0	0.00	183.50	1	1,333	0.08%
2019/01/21	3	182.67	2	183.50	184.50	1	1,338	0.07%
2019/01/18	3	182.00	3	184.00	181.00	0	1,346	0.00%
2019/01/17	4	179.63	4	183.00	181.00	0	1,362	0.00%
2019/01/16	1	181.00	8	185.00	180.50	-7	1,357	-0.52%
2019/01/15	0	0.00	1	189.00	190.00	-1	1,337	-0.07%
2019/01/14	2	190.00	0	0.00	190.50	2	1,336	0.15%
2019/01/11	0	0.00	4	190.00	189.50	-4	1,341	-0.30%
2019/01/08	0	0.00	4	185.50	186.50	-4	1,327	-0.30%
2019/01/07	1	180.00	1	179.50	179.00	0	1,311	0.00%
2019/01/04	23	180.00	22	183.82	179.50	1	1,304	0.08%
2019/01/03	0	0.00	2	187.50	190.00	-2	1,267	-0.16%
2019/01/02	1	178.00	1	183.00	185.00	0	1,263	0.00%
2018/12/28	0	0.00	2	173.00	176.50	-2	1,245	-0.16%
2018/12/27	0	0.00	9	171.89	173.00	-9	1,242	-0.72%
2018/12/26	0	0.00	8	171.50	168.50	-8	1,262	-0.63%
2018/12/25	0	0.00	1	168.00	167.50	-1	1,233	-0.08%
2018/12/22	2	163.00	0	0.00	163.00	2	1,226	0.16%
2018/12/21	1	166.00	3	164.83	166.50	-2	1,260	-0.16%
2018/12/20	1	160.50	0	0.00	162.00	1	1,273	0.08%
2018/12/13	2	158.00	1	158.50	157.00	1	1,273	0.08%
2018/12/11	0	0.00	1	159.50	160.50	-1	1,264	-0.08%
2018/12/10	0	0.00	2	159.00	156.50	-2	1,264	-0.16%
2018/12/07	0	0.00	1	158.00	160.00	-1	1,249	-0.08%
2018/12/06	1	148.00	0	0.00	148.00	1	1,235	0.08%
2018/12/05	2	152.50	0	0.00	152.50	2	1,266	0.16%
2018/12/04	1	156.00	0	0.00	152.50	1	1,266	0.08%
2018/11/30	1	159.00	0	0.00	157.50	1	1,263	0.08%
2018/11/26	0	0.00	2	159.00	159.00	-2	1,221	-0.16%
2018/11/22	0	0.00	2	148.00	147.00	-2	1,192	-0.17%
2018/11/20	0	0.00	1	146.50	148.00	-1	1,191	-0.08%
2018/11/15	2	136.00	4	140.13	141.00	-2	1,244	-0.16%
2018/11/12	1	132.50	0	0.00	130.50	1	1,296	0.08%
2018/11/07	0	0.00	1	139.00	137.50	-1	1,313	-0.08%
2018/10/29	1	129.00	0	0.00	128.50	1	1,501	0.07%
2018/10/25	0	0.00	1	133.50	134.50	-1	1,572	-0.06%
2018/10/23	1	132.50	0	0.00	130.50	1	1,550	0.06%
2018/10/17	0	0.00	1	139.00	137.50	-1	1,531	-0.07%
2018/10/11	0	0.00	1	123.50	123.00	-1	1,488	-0.07%
2018/10/09	2	139.50	2	138.00	135.50	0	1,471	0.00%
2018/10/08	3	146.83	0	0.00	146.00	3	1,469	0.20%
2018/10/04	0	0.00	1	145.00	145.50	-1	1,470	-0.07%
2018/10/01	0	0.00	1	143.00	143.00	-1	1,519	-0.07%
2018/09/28	1	134.00	0	0.00	140.00	1	1,526	0.07%
2018/09/27	1	136.50	1	141.50	136.00	0	1,500	0.00%
2018/09/26	2	138.50	0	0.00	140.00	2	1,495	0.13%
2018/09/25	1	143.50	0	0.00	143.50	1	1,479	0.07%
2018/09/21	0	0.00	2	149.50	149.50	-2	1,463	-0.14%
2018/09/11	2	146.50	0	0.00	145.50	2	1,393	0.14%
2018/09/10	0	0.00	3	155.00	154.00	-3	1,352	-0.22%
2018/09/07	1	163.00	0	0.00	160.50	1	1,338	0.07%
2018/09/06	5	165.60	0	0.00	165.00	5	1,329	0.38%
2018/09/03	2	163.50	0	0.00	163.50	2	1,335	0.15%
2018/08/28	5	163.50	0	0.00	163.00	5	1,410	0.35%
2018/08/24	13	165.46	4	171.00	165.00	9	1,402	0.64%
2018/08/22	0	0.00	15	178.20	179.50	-15	1,388	-1.08%
2018/08/17	0	0.00	1	173.00	175.00	-1	1,325	-0.08%
2018/08/14	0	0.00	3.2	160.44	163.00	-3.2	1,272	-0.25%
2018/08/13	6	162.75	5	157.00	159.00	1	1,263	0.08%
2018/08/08	1	167.50	0	0.00	168.50	1	1,317	0.08%
2018/08/07	6	175.50	5	169.50	169.00	1	1,322	0.08%
2018/08/03	7	169.29	4	170.75	170.50	3	1,453	0.21%
2018/08/02	0	0.00	3	164.67	168.50	-3	1,455	-0.21%
2018/07/27	0	0.00	1	154.00	153.50	-1	1,454	-0.07%
2018/07/26	1	156.00	0	0.00	157.00	1	1,454	0.07%
2018/07/20	0	0.00	2	154.00	153.50	-2	1,551	-0.13%
2018/07/19	1	156.50	0	0.00	155.50	1	1,571	0.06%
2018/07/18	9	157.11	5	157.00	157.00	4	1,602	0.25%
2018/07/16	5	160.00	10	163.25	160.00	-5	1,658	-0.30%
2018/07/12	2	155.00	2	156.50	159.50	0	1,694	0.00%
2018/07/11	0	0.00	2	159.00	158.00	-2	1,708	-0.12%
2018/07/10	1	154.00	0	0.00	153.50	1	1,742	0.06%
2018/07/04	1	149.50	1	141.50	141.50	0	1,858	0.00%
2018/06/20	0	0.00	1	143.00	145.00	-1	2,063	-0.05%
2018/06/14	1	150.50	0	0.00	149.50	1	2,097	0.05%
2018/06/13	0	0.00	1	149.00	148.00	-1	2,101	-0.05%
2018/06/11	0	0.00	3	144.00	145.00	-3	2,104	-0.14%
2018/06/08	1	143.50	8	144.00	147.00	-7	2,089	-0.34%
2018/06/07	1	150.00	0	0.00	141.00	1	2,064	0.05%
2018/06/05	0	0.00	0.4	160.00	160.50	-0.4	1,964	-0.02%
2018/05/17	0	0.00	2	163.50	153.00	-2	1,797	-0.11%
2018/05/16	0	0.00	1	164.50	162.50	-1	1,752	-0.06%
2018/05/15	4	160.00	1	160.50	158.50	3	1,696	0.18%
2018/05/14	14	161.00	2	160.00	159.50	12	1,669	0.72%
2018/05/11	0	0.00	4.2	154.70	160.00	-4.2	1,542	-0.27%
2018/05/10	4	144.13	1	148.00	145.50	3	1,443	0.21%
2018/05/09	0	0.00	1	140.00	140.50	-1	1,373	-0.07%
2018/05/08	0	0.00	1	142.00	140.50	-1	1,352	-0.07%
2018/05/07	3	144.83	0	0.00	145.00	3	1,328	0.23%
2018/05/04	1	141.00	2	135.25	141.50	-1	1,297	-0.08%
2018/05/03	2	138.75	4	139.00	138.00	-2	1,276	-0.16%
2018/04/25	0	0.00	1	141.50	145.00	-1	1,167	-0.09%
2018/04/24	0	0.00	1.1	138.10	141.00	-1.1	1,142	-0.09%
2018/04/20	0	0.00	1	148.00	143.00	-1	1,078	-0.09%
2018/04/19	1	141.00	0	0.00	142.00	1	1,016	0.10%
2018/04/18	0	0.00	2.3	143.63	145.00	-2.3	978	-0.24%
2018/04/17	0	0.00	7.7	137.00	137.50	-7.7	927	-0.83%
2018/04/16	5	138.20	5	141.50	136.00	0	894	0.00%
2018/04/13	10	134.05	4	130.25	134.00	6	814	0.74%
2018/04/12	0	0.00	1	127.50	127.00	-1	758	-0.13%
2018/04/11	4	127.00	0	0.00	125.50	4	711	0.56%
2018/04/10	1	116.00	1	117.50	116.50	0	649	0.00%
2018/04/02	0	0.00	2	117.50	119.00	-2	587	-0.34%
2018/03/31	1	119.00	0	0.00	117.50	1	567	0.18%
2018/03/29	2	115.00	0	0.00	113.00	2	498	0.40%
2018/03/26	3	109.00	0	0.00	109.50	3	407	0.74%
2018/03/23	0	0.00	2	101.00	104.00	-2	371	-0.54%
2018/03/21	2	106.00	0	0.00	105.00	2	364	0.55%
2018/03/19	1	103.00	1	103.50	103.50	0	334	0.00%
2018/03/16	0	0.00	3	104.67	104.50	-3	331	-0.91%
2018/03/12	0	0.00	5	99.70	99.40	-5	309	-1.62%
2018/03/08	0	0.00	2	99.00	100.00	-2	321	-0.62%
2018/03/02	5	94.00	0	0.00	93.50	5	314	1.59%
2018/03/01	5	95.80	0	0.00	95.60	5	320	1.56%
2018/02/12	1	95.20	0	0.00	95.00	1	386	0.26%