亞泰 (4974)-元大-小港券商分點個股進出

台股 » 個股 » 亞泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞泰

(4974)

可現股當沖

股價
72.8
漲跌
▼0.2
漲幅
-0.27%
成交量
323張
產業
上櫃電子零組件類股
244人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞泰 (4974)籌碼相關－元大-小港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-小港券商分點個股進出
元大-小港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	73.10	0	0.00	73.00	0	201	0.02%
2024/04/25	1	71.90	2	72.15	72.00	-1	182	-0.54%
2024/04/23	1	68.20	0	0.00	68.20	1	151	0.66%
2024/03/22	0	0.00	0.1	68.50	68.30	-0.1	134	-0.08%
2024/03/06	2	68.85	0	0.00	69.00	2	126	1.58%
2024/01/23	0	0.00	1	65.80	66.00	-1	86	-1.16%
2024/01/18	2	65.50	0	0.00	65.00	2	82	2.43%
2024/01/09	0	0.00	4	66.20	66.20	-4	79	-5.01%
2024/01/03	1	66.40	0	0.00	66.40	1	84	1.18%
2023/12/13	0	0.00	0.1	66.30	66.30	-0.1	97	-0.08%
2023/12/12	1	66.20	0	0.00	66.10	1	97	1.02%
2023/12/08	2	65.80	0	0.00	66.00	2	96	2.07%
2023/12/06	2	66.10	0	0.00	65.90	2	95	2.09%
2023/12/05	1	66.90	0	0.00	67.00	1	90	1.10%
2023/11/24	1	66.70	0	0.00	66.90	1	100	0.99%
2023/11/22	0	0.00	0	67.00	66.90	0	103	-0.01%
2023/11/06	0.1	65.30	0	0.00	65.80	0.1	136	0.07%
2023/11/03	0	65.20	0	0.00	64.90	0	137	0.01%
2023/10/23	0	0.00	1	64.60	64.30	-1	179	-0.56%
2023/10/18	0	0.00	1	64.60	64.60	-1	192	-0.52%
2023/10/17	1	65.10	0	0.00	65.10	1	194	0.52%
2023/10/03	1	67.30	0	0.00	67.80	1	196	0.51%
2023/09/20	1	67.40	0	0.00	67.30	1	203	0.49%
2023/09/04	1	69.00	0	0.00	68.80	1	296	0.34%
2023/08/10	0	67.30	0	0.00	66.90	0	296	0.00%
2023/07/31	0	0.00	0	67.70	67.30	0	286	-0.02%
2023/07/20	1	64.50	0	0.00	64.80	1	268	0.37%
2023/07/18	3	64.83	0	0.00	64.90	3	275	1.09%
2023/07/17	1.2	64.91	0	0.00	64.90	1.2	280	0.42%
2023/07/12	0	65.00	0	0.00	64.10	0	285	0.02%
2023/07/11	1	64.50	0	0.00	65.00	1	285	0.35%
2023/06/28	0	0.00	1	64.30	64.70	-1	294	-0.34%
2023/06/19	1	65.30	0	0.00	65.30	1	298	0.33%
2023/06/15	0	0.00	1	70.20	71.40	-1	274	-0.36%
2023/05/18	2	68.30	0	0.00	68.40	2	421	0.47%
2023/05/02	2	67.80	0	0.00	68.00	2	583	0.34%
2023/04/26	1	67.30	0	0.00	67.60	1	661	0.15%
2023/04/17	0	0.00	1	70.80	71.30	-1	820	-0.12%
2023/03/30	0	0.00	1	70.00	69.80	-1	802	-0.12%
2023/03/28	0	71.10	0	0.00	69.30	0	801	0.00%
2023/03/13	0	0.00	1	70.50	70.80	-1	803	-0.12%
2023/03/10	4	71.00	0	0.00	71.10	4	791	0.51%
2023/03/09	1	72.40	5	72.40	73.30	-4	769	-0.52%
2023/03/07	0	0.00	1	71.70	71.00	-1	739	-0.14%
2023/03/06	1	70.90	1	71.20	71.10	0	723	0.00%
2023/03/02	0	0.00	5	70.10	70.00	-5	702	-0.71%
2023/03/01	0.1	69.70	0	0.00	70.80	0.1	683	0.01%
2023/02/23	0	0.00	20	66.27	66.10	-20	625	-3.20%
2023/02/20	0	0.00	1	64.90	65.50	-1	621	-0.16%
2023/02/15	5	64.20	0	0.00	64.20	5	619	0.81%
2023/02/10	5	64.30	0	0.00	64.20	5	609	0.82%
2023/02/09	0	0.00	2	65.60	65.20	-2	600	-0.33%
2023/02/08	0	0.00	10	66.00	64.80	-10	583	-1.71%
2023/02/06	12	64.42	0	0.00	64.20	12	557	2.15%
2023/02/03	1	67.30	0	0.00	67.20	1	521	0.19%
2023/02/02	5	66.00	1	67.00	67.10	4	522	0.77%
2023/02/01	5	66.50	0	0.00	66.10	5	502	1.00%
2023/01/12	0	0.00	8	66.03	63.30	-8	388	-2.06%
2023/01/09	5	64.14	0	0.00	63.40	5	331	1.51%
2023/01/05	0	0.00	11	60.45	61.60	-11	251	-4.37%
2022/12/23	3	57.07	0	0.00	57.50	3	208	1.44%
2022/12/22	0	0.00	1	57.60	57.50	-1	208	-0.48%
2022/12/20	1	56.60	0	0.00	56.70	1	207	0.48%
2022/12/15	3	57.07	0	0.00	57.20	3	204	1.47%
2022/12/14	1	57.10	0	0.00	57.40	1	198	0.50%
2022/12/07	2	57.00	0	0.00	57.10	2	186	1.07%
2022/12/06	0	0.00	0	58.50	58.00	0	176	-0.03%
2022/12/05	5	57.36	0	0.00	57.20	5	156	3.20%
2022/12/01	10	57.00	0	0.00	57.10	10	151	6.59%
2022/11/02	0	0.00	1	55.00	55.00	-1	137	-0.73%
2022/10/21	1	53.40	0	0.00	53.30	1	154	0.65%
2022/10/17	1	51.80	0	0.00	52.30	1	150	0.67%
2022/10/13	3	52.03	0	0.00	51.70	3	149	2.01%
2022/10/11	6	53.55	2	53.20	53.10	4	146	2.73%
2022/09/23	1	54.00	0	0.00	54.80	1	146	0.68%
2022/08/04	0	0.00	1	54.80	54.90	-1	185	-0.54%
2022/08/03	1	54.90	0	0.00	54.80	1	185	0.54%
2022/08/02	1	54.90	0	0.00	54.90	1	185	0.54%
2022/08/01	1	55.80	1	56.50	55.40	0	184	0.00%
2022/06/22	1	51.50	0	0.00	51.10	1	205	0.49%
2022/06/20	0.1	56.00	0	0.00	55.70	0.1	193	0.03%
2022/06/17	1	56.80	0	0.00	56.90	1	184	0.54%
2022/06/06	0	58.75	0	0.00	59.00	0	170	0.00%
2022/06/01	0	0.00	1	58.40	58.40	-1	166	-0.60%
2022/05/30	0	57.50	0	0.00	56.80	0	160	0.00%
2022/05/16	1	54.80	0	0.00	54.80	1	157	0.63%
2022/05/11	0	55.90	0	0.00	55.40	0	158	0.00%
2022/04/06	0	56.50	0	0.00	55.90	0	147	0.00%
2022/03/22	0	57.20	0	0.00	57.20	0	142	0.00%
2022/02/11	1	56.60	0	0.00	56.50	1	136	0.73%
2022/02/07	0	0.00	2	54.40	54.60	-2	153	-1.30%
2021/12/22	0	0.00	1	54.00	54.20	-1	177	-0.56%
2021/12/17	1	53.40	0	0.00	53.20	1	182	0.55%
2021/12/13	1	54.00	0	0.00	54.00	1	186	0.54%
2021/12/06	0	0.00	1	55.00	54.80	-1	193	-0.52%
2021/11/30	1	53.30	0	0.00	53.50	1	209	0.48%
2021/11/04	2	52.80	0	0.00	53.00	2	362	0.55%
2021/10/06	0	0.00	1	53.60	53.50	-1	686	-0.15%
2021/09/30	0	0.00	1	56.90	57.10	-1	691	-0.14%
2021/09/06	0	0.00	2	59.05	58.20	-2	917	-0.22%
2021/08/13	1	60.10	0	0.00	58.50	1	850	0.12%
2021/08/09	1	62.80	1	62.30	63.00	0	783	0.00%
2021/08/06	2	59.50	0	0.00	59.50	2	719	0.28%
2021/08/03	0	0.00	13	59.93	60.10	-13	707	-1.84%
2021/08/02	0	0.00	3	58.67	59.50	-3	696	-0.43%
2021/07/30	1	55.90	0	0.00	55.60	1	667	0.15%
2021/07/16	0	0.00	1	61.10	61.80	-1	588	-0.17%
2021/07/13	0	0.00	1	60.90	58.90	-1	553	-0.18%
2021/07/12	1	59.70	1	59.70	59.70	0	526	0.00%
2021/07/06	0	0.00	10	58.70	58.80	-10	533	-1.87%
2021/07/01	2	58.50	0	0.00	58.30	2	546	0.37%
2021/06/30	0	0.00	0	60.10	60.00	0	541	0.00%
2021/06/29	18	60.94	19	60.94	60.90	-1	529	-0.19%
2021/06/28	0	59.50	5	59.42	59.80	-5	428	-1.17%
2021/06/25	0	0.00	3	57.57	57.70	-3	385	-0.78%
2021/06/22	5	55.16	0	0.00	54.90	5	367	1.36%
2021/06/21	1	55.30	0	0.00	55.40	1	370	0.27%
2021/06/11	0	0.00	3	54.50	54.90	-3	395	-0.76%
2021/05/17	2	49.65	0	0.00	49.20	2	605	0.33%
2021/05/11	4	54.43	0	0.00	54.00	4	634	0.63%
2021/05/07	0	0.00	2	55.50	55.70	-2	681	-0.29%
2021/05/03	1	56.00	0	0.00	56.00	1	705	0.14%
2021/04/29	1	57.60	0	0.00	57.70	1	703	0.14%
2021/04/28	1	57.90	0	0.00	57.90	1	701	0.14%
2021/04/22	2	57.45	0	0.00	57.40	2	699	0.29%
2021/04/16	1	58.00	0	0.00	58.00	1	698	0.14%
2021/04/14	0	0.00	10	56.90	57.60	-10	708	-1.41%
2021/04/13	0	0.00	1	59.20	58.40	-1	719	-0.14%
2021/04/12	0	0.00	10	60.00	59.90	-10	709	-1.41%
2021/04/08	3	59.90	0	0.00	59.70	3	697	0.43%
2021/04/01	0	0.00	2	58.00	58.40	-2	661	-0.30%
2021/03/30	20	57.90	0	0.00	57.90	20	645	3.10%
2021/03/29	1	58.10	0	0.00	57.90	1	637	0.16%
2021/03/26	0	0.00	10	57.30	57.30	-10	631	-1.58%
2021/03/24	1	57.60	0	0.00	57.50	1	625	0.16%
2021/03/17	1	57.60	0	0.00	57.60	1	609	0.16%
2021/03/08	2	56.10	0	0.00	55.90	2	589	0.34%
2021/03/02	2	58.40	0	0.00	57.00	2	564	0.35%
2021/02/26	1	58.50	0	0.00	58.50	1	553	0.18%
2021/02/22	6	59.18	9	58.70	58.70	-3	518	-0.58%
2021/02/18	9	58.87	2	59.50	59.10	7	472	1.48%
2021/02/17	0	0.00	3	57.20	58.00	-3	440	-0.68%
2021/02/02	3	55.20	0	0.00	55.10	3	379	0.79%
2021/02/01	1	55.20	1	56.10	55.50	0	366	0.00%
2021/01/29	2	56.60	0	0.00	55.20	2	358	0.56%
2021/01/27	0	0.00	1	56.50	56.50	-1	304	-0.33%
2021/01/26	1	55.70	0	0.00	54.90	1	286	0.35%
2021/01/22	0	0.00	2	54.65	54.30	-2	269	-0.74%
2021/01/06	0	0.00	2	55.70	54.60	-2	199	-1.00%
2021/01/04	2	53.40	0	0.00	53.40	2	177	1.13%
2020/12/09	0	0.00	5	54.10	53.90	-5	176	-2.84%
2020/11/30	5	54.40	2	54.40	54.50	3	174	1.71%
2020/11/27	0	0.00	10	54.10	54.20	-10	171	-5.83%
2020/09/24	0	0.00	2	50.70	50.40	-2	335	-0.60%
2020/09/08	0	0.00	2	52.90	52.80	-2	430	-0.46%
2020/09/07	0	0.00	2	53.10	53.10	-2	437	-0.46%
2020/09/03	0	0.00	5	53.70	53.60	-5	435	-1.15%
2020/08/27	5	52.90	0	0.00	52.90	5	457	1.09%
2020/08/26	1	53.40	0	0.00	53.30	1	464	0.22%
2020/08/19	0	0.00	3	55.10	54.60	-3	465	-0.65%
2020/08/17	1	54.30	0	0.00	54.70	1	459	0.22%
2020/08/07	3	54.63	0	0.00	54.20	3	476	0.63%
2020/07/17	1	53.30	1	53.70	53.00	0	554	0.00%
2020/07/10	0	0.00	10	54.10	54.20	-10	585	-1.71%
2020/07/07	1	54.50	0	0.00	54.70	1	573	0.17%
2020/07/01	2	56.70	0	0.00	56.90	2	569	0.35%
2020/06/30	1	56.60	0	0.00	56.80	1	550	0.18%
2020/06/24	20	56.00	0	0.00	55.90	20	531	3.76%
2020/06/08	0	0.00	5	55.50	55.20	-5	620	-0.81%
2020/06/04	2	55.00	13	55.12	55.20	-11	643	-1.71%
2020/06/02	0	0.00	4	55.60	55.60	-4	684	-0.58%
2020/05/29	0	0.00	12	53.80	53.90	-12	709	-1.69%
2020/05/25	10	54.23	0	0.00	54.10	10	769	1.30%
2020/05/06	0	0.00	3	52.43	52.40	-3	1,038	-0.29%
2020/05/04	0	0.00	5	52.60	53.00	-5	1,065	-0.47%
2020/04/30	3	52.90	1	53.40	53.20	2	1,069	0.19%
2020/04/28	12	52.18	0	0.00	52.00	12	1,091	1.10%
2020/04/27	9	51.77	6	52.00	52.00	3	1,112	0.27%
2020/04/24	3	52.37	0	0.00	51.60	3	1,116	0.27%
2020/04/22	0	0.00	20	48.20	50.20	-20	1,136	-1.76%
2020/04/20	0	0.00	5	50.50	50.70	-5	1,144	-0.44%
2020/04/17	9	50.72	0	0.00	50.20	9	1,160	0.78%
2020/04/08	0	0.00	4	47.65	48.45	-4	1,671	-0.24%
2020/04/07	0	0.00	10	47.25	47.05	-10	1,685	-0.59%
2020/03/31	0	0.00	10	44.70	44.40	-10	1,956	-0.51%
2020/03/25	10	44.20	0	0.00	44.00	10	1,981	0.50%
2020/03/24	5	42.90	0	0.00	42.25	5	1,979	0.25%
2020/03/18	11	44.05	0	0.00	42.10	11	2,024	0.54%
2020/03/13	1	46.70	1	46.45	47.20	0	2,003	0.00%
2020/03/11	2	52.80	1	51.60	51.60	1	1,985	0.05%
2020/03/10	2	51.90	1	52.90	53.70	1	1,980	0.05%
2020/03/09	0	0.00	1	54.20	53.00	-1	1,970	-0.05%
2020/03/06	17	56.29	1	56.00	55.90	16	1,950	0.82%
2020/03/05	0	0.00	23	57.90	58.30	-23	1,930	-1.19%
2020/03/04	1	56.00	0	0.00	56.10	1	1,908	0.05%
2020/03/02	5	53.70	1	54.10	53.80	4	1,889	0.21%
2020/02/27	0	0.00	7	54.70	54.50	-7	1,877	-0.37%
2020/02/24	19	56.44	6	56.45	56.80	13	1,857	0.70%
2020/02/21	6	58.20	1	58.50	57.80	5	1,848	0.27%
2020/02/20	7	58.80	1	58.60	58.80	6	1,848	0.32%
2020/02/19	0	0.00	5	58.08	58.00	-5	1,864	-0.27%
2020/02/18	0	0.00	5	57.60	57.70	-5	1,871	-0.27%
2020/02/17	0	0.00	1	56.70	56.70	-1	1,850	-0.05%
2020/02/14	2	56.70	0	0.00	56.70	2	1,883	0.11%
2020/02/13	1	57.40	0	0.00	56.10	1	1,886	0.05%
2020/02/12	8	56.96	2	56.90	57.00	6	1,873	0.32%
2020/02/11	1	55.40	23	56.04	57.30	-22	1,855	-1.19%
2020/02/10	9	53.78	10	55.02	54.70	-1	1,818	-0.05%
2020/02/07	5	55.32	11	55.83	54.40	-6	1,841	-0.33%
2020/02/06	1	53.60	0	0.00	54.40	1	1,809	0.06%
2020/02/05	10	53.00	0	0.00	52.80	10	1,813	0.55%
2020/02/04	5	51.58	1	51.90	51.90	4	1,908	0.21%
2020/02/03	3	50.13	0	0.00	50.50	3	1,939	0.15%
2020/01/31	1	51.90	1	52.90	52.90	0	1,919	0.00%
2020/01/30	9	53.50	0	0.00	52.90	9	1,904	0.47%
2020/01/20	4	58.75	0	0.00	58.70	4	1,876	0.21%
2020/01/17	12	59.27	1	59.60	59.30	11	1,863	0.59%
2020/01/15	5	57.80	0	0.00	57.80	5	1,803	0.28%
2020/01/14	3	58.20	0	0.00	58.00	3	1,798	0.17%
2020/01/10	2	58.00	1	57.70	57.00	1	1,763	0.06%
2020/01/07	3	60.57	11	63.80	59.50	-8	1,674	-0.48%
2020/01/06	34	65.42	40	66.13	66.00	-6	1,571	-0.38%
2020/01/03	7	65.59	3	65.83	65.70	4	1,491	0.27%
2020/01/02	0	0.00	1	60.90	62.60	-1	1,260	-0.08%
2019/12/27	0	0.00	1	59.30	60.50	-1	1,117	-0.09%
2019/12/26	1	58.50	1	59.00	59.20	0	992	0.00%
2019/12/25	1	56.00	9	56.34	56.20	-8	890	-0.90%
2019/12/23	9	56.72	0	0.00	56.20	9	875	1.03%
2019/12/16	1	55.00	0	0.00	54.90	1	760	0.13%
2019/12/09	1	53.50	2	53.35	53.00	-1	741	-0.13%
2019/12/05	5	55.28	5	54.90	54.60	0	717	0.00%
2019/12/04	1	53.80	0	0.00	53.90	1	707	0.14%
2019/12/03	0	0.00	8	53.00	53.30	-8	709	-1.13%
2019/12/02	0	0.00	2	53.10	53.10	-2	715	-0.28%
2019/11/27	0	0.00	1	55.40	55.20	-1	713	-0.14%
2019/11/19	0	0.00	11	55.54	55.90	-11	751	-1.46%
2019/11/18	0	0.00	1	58.20	56.80	-1	743	-0.13%
2019/11/15	10	55.50	0	0.00	56.50	10	718	1.39%
2019/11/14	1	53.70	0	0.00	54.50	1	700	0.14%
2019/11/13	0	0.00	1	56.30	54.00	-1	691	-0.14%
2019/11/12	0	0.00	2	54.40	54.60	-2	648	-0.31%
2019/11/11	1	53.40	0	0.00	53.40	1	640	0.16%
2019/11/07	4	53.83	0	0.00	53.90	4	609	0.66%
2019/11/06	0	0.00	5	54.64	54.50	-5	593	-0.84%
2019/11/05	1	53.40	0	0.00	53.90	1	552	0.18%
2019/11/04	0	0.00	1	53.40	53.50	-1	536	-0.19%
2019/11/01	30	53.60	26	52.49	53.30	4	516	0.77%
2019/10/31	0	0.00	3	53.00	53.00	-3	405	-0.74%
2019/10/17	0.5	47.70	1	48.00	47.70	-0.5	374	-0.13%
2019/10/15	0	0.00	1	47.40	48.00	-1	368	-0.27%
2019/10/07	2	47.20	0	0.00	47.00	2	356	0.56%
2019/09/25	0	0.00	3	47.05	46.80	-3	360	-0.83%
2019/09/24	0	0.00	3	47.05	47.20	-3	374	-0.80%
2019/09/20	0	0.00	1	47.10	46.85	-1	391	-0.26%
2019/08/30	0	0.00	3	46.35	46.20	-3	360	-0.83%
2019/08/29	3	46.50	0	0.00	46.50	3	353	0.85%
2019/08/27	1	47.50	0	0.00	47.30	1	340	0.29%
2019/08/20	3	46.00	0	0.00	45.75	3	256	1.17%
2019/08/14	0	0.00	1	44.50	44.55	-1	225	-0.44%
2019/07/30	1	43.40	0	0.00	43.40	1	222	0.45%
2019/07/01	3	43.10	0	0.00	43.10	3	259	1.15%
2019/06/27	0	0.00	1	45.25	45.25	-1	239	-0.42%
2019/06/20	0	0.00	1	45.20	45.25	-1	335	-0.30%
2019/05/13	1	44.00	0	0.00	43.50	1	448	0.22%
2019/05/06	0	0.00	1	46.65	46.25	-1	429	-0.23%
2019/04/23	0	0.00	4	45.90	45.85	-4	429	-0.93%
2019/04/11	2	45.58	0	0.00	45.50	2	420	0.48%
2019/04/08	2	46.85	0	0.00	46.80	2	396	0.50%
2019/04/03	3	47.53	0	0.00	47.40	3	388	0.77%
2019/03/28	1	46.40	0	0.00	46.40	1	360	0.28%
2019/03/25	1	49.25	2	49.20	47.00	-1	331	-0.30%
2019/03/22	0.5	48.30	3	46.80	48.45	-2.5	255	-0.98%
2019/03/20	0	0.00	5	45.85	45.30	-5	264	-1.89%
2019/03/13	5	45.15	0	0.00	45.40	5	257	1.94%
2019/03/11	0	0.00	1	45.00	45.20	-1	248	-0.40%
2019/03/08	0	0.00	2	43.40	44.00	-2	235	-0.85%
2019/02/26	0	0.00	4	41.60	41.60	-4	193	-2.07%
2019/02/22	0	0.00	6	42.00	41.90	-6	191	-3.13%
2019/01/29	0	0.00	10	40.60	40.80	-10	164	-6.09%
2019/01/24	1	40.50	0	0.00	40.50	1	171	0.58%
2019/01/23	0	0.00	1	40.40	40.50	-1	175	-0.57%
2019/01/11	0	0.00	1	39.30	39.30	-1	171	-0.58%
2018/11/13	0	0.00	4	36.00	36.50	-4	202	-1.98%
2018/11/09	1	35.65	0	0.00	35.75	1	204	0.49%
2018/11/01	0	0.00	1	36.60	36.70	-1	209	-0.48%
2018/10/30	1	36.70	0	0.00	35.55	1	209	0.48%
2018/10/11	1	33.35	0	0.00	33.35	1	274	0.36%
2018/10/08	23	37.74	0	0.00	37.40	23	253	9.09%
2018/09/17	1	42.00	0	0.00	41.90	1	307	0.33%
2018/09/10	1	41.35	0	0.00	41.10	1	323	0.31%
2018/08/22	1	43.10	0	0.00	42.85	1	371	0.27%
2018/08/13	1	43.85	0	0.00	43.00	1	383	0.26%
2018/08/07	2	45.00	0	0.00	45.00	2	380	0.53%
2018/07/25	1	49.15	1	47.95	47.05	0	381	0.00%
2018/07/24	0	0.00	3	45.90	46.50	-3	358	-0.84%
2018/07/04	0	0.00	2	43.15	43.25	-2	388	-0.51%
2018/06/29	2	40.85	0	0.00	41.10	2	386	0.52%
2018/06/08	4	46.00	0	0.00	46.00	4	397	1.01%
2018/05/29	0	0.00	1	45.80	45.80	-1	400	-0.25%
2018/05/24	0	0.00	1	45.20	45.10	-1	436	-0.23%
2018/05/17	0	0.00	1	44.85	44.65	-1	464	-0.22%
2018/05/11	1	44.05	0	0.00	44.00	1	617	0.16%
2018/05/08	1	44.00	0	0.00	43.80	1	633	0.16%
2018/05/07	1	43.55	0	0.00	43.55	1	653	0.15%
2018/05/02	2	44.30	0	0.00	44.50	2	740	0.27%
2018/04/30	4	43.80	0	0.00	44.65	4	761	0.53%
2018/04/27	1	47.05	0	0.00	47.05	1	744	0.13%
2018/04/23	1	49.50	0	0.00	49.20	1	735	0.14%
2018/04/16	0	0.00	1	49.55	49.45	-1	725	-0.14%
2018/03/23	0	0.00	1	48.20	48.30	-1	700	-0.14%
2018/03/19	2	49.65	0	0.00	50.50	2	678	0.29%
2018/03/16	2	49.60	0	0.00	49.60	2	669	0.30%
2018/03/09	1	49.15	0	0.00	49.15	1	678	0.15%
2018/03/01	2	50.50	0	0.00	50.10	2	713	0.28%
2018/02/27	0	0.00	5	51.30	50.50	-5	739	-0.68%
2018/02/22	3	49.30	3	49.15	49.25	0	725	0.00%
2018/02/12	13	48.60	0	0.00	48.50	13	722	1.80%
2018/02/09	2	47.60	0	0.00	47.90	2	729	0.27%
2018/02/08	2	49.60	0	0.00	49.40	2	721	0.28%
2018/02/07	5	50.76	0	0.00	50.10	5	711	0.70%
2018/02/06	0	0.00	2	51.10	49.85	-2	690	-0.29%
2018/02/05	2	52.40	11	51.93	52.80	-9	654	-1.38%
2018/01/30	1	51.00	0	0.00	50.10	1	623	0.16%
2018/01/26	0	0.00	1	51.30	50.50	-1	562	-0.18%
2018/01/25	1	50.10	0	0.00	49.70	1	544	0.18%
2018/01/16	0	0.00	3	47.70	47.80	-3	555	-0.54%
2018/01/09	1	47.40	0	0.00	47.30	1	582	0.17%