達興材料 (5234)-元大-小港券商分點個股進出

台股 » 個股 » 達興材料 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達興材料

(5234)

可現股當沖

股價
159.0
漲跌
▼2.0
漲幅
-1.24%
成交量
1,319張
產業
上市光電類股
189人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達興材料 (5234)籌碼相關－元大-小港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-小港券商分點個股進出
元大-小港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	2	162.00	0	168.50	161.00	2	3,384	0.06%
2024/05/15	0	0.00	1	157.01	161.00	-1	3,321	-0.03%
2024/05/14	0	0.00	0.3	158.98	156.50	-0.3	3,358	-0.01%
2024/05/13	0	152.50	0	0.00	153.00	0	3,393	0.00%
2024/05/10	1	152.00	0	0.00	154.50	1	3,409	0.03%
2024/05/09	3	158.60	1.1	159.75	152.00	1.9	3,427	0.06%
2024/05/08	0	0.00	0.1	154.50	153.50	-0.1	3,373	0.00%
2024/05/02	0	0.00	6	152.75	151.50	-6	3,422	-0.18%
2024/04/29	0	151.50	0	151.50	153.50	0	3,641	0.00%
2024/04/26	1	151.50	0	154.00	151.50	1	3,629	0.03%
2024/04/25	0	154.75	3.1	154.54	153.50	-3.1	3,577	-0.09%
2024/04/24	0	149.00	0	146.88	149.00	0	3,502	0.00%
2024/04/23	0	140.00	0	142.00	138.00	0	3,477	0.00%
2024/04/19	0	137.00	4	136.00	138.50	-4	3,440	-0.12%
2024/04/18	1	148.00	0	0.00	146.50	1	3,388	0.03%
2024/04/17	1	150.00	0	0.00	149.50	1	3,376	0.03%
2024/04/16	0.4	147.75	0	148.50	148.00	0.4	3,355	0.01%
2024/04/15	0	0.00	0.1	163.50	155.50	-0.1	3,317	0.00%
2024/04/12	0	156.00	0.3	156.74	159.00	-0.3	3,248	-0.01%
2024/04/11	0.1	146.25	0	0.00	146.00	0.1	3,185	0.00%
2024/04/10	0.3	150.92	0	0.00	149.00	0.3	3,164	0.01%
2024/04/09	0.2	156.87	0	0.00	154.00	0.2	3,165	0.00%
2024/04/08	1	155.50	1.1	157.61	158.00	-0.1	3,151	0.00%
2024/04/03	0.1	153.00	0	0.00	152.50	0.1	3,094	0.00%
2024/04/02	2	160.25	2.2	164.50	161.00	-0.2	3,020	0.00%
2024/04/01	1	159.50	1	157.50	158.00	0	2,910	0.00%
2024/03/29	3	153.33	2.1	151.77	152.00	1	2,858	0.03%
2024/03/28	2	147.00	1	148.50	146.50	1	2,795	0.04%
2024/03/27	2	148.75	2	151.00	150.50	0	2,763	0.00%
2024/03/26	3	160.34	2.1	149.78	147.50	1	2,721	0.04%
2024/03/25	1	153.00	0	0.00	150.00	1	2,603	0.04%
2024/03/22	0	0.00	0.1	149.00	146.00	-0.1	2,586	0.00%
2024/03/21	0	0.00	2	150.25	148.50	-2	2,577	-0.08%
2024/03/19	1	151.50	0.2	146.52	147.50	0.8	2,578	0.03%
2024/03/18	1	144.00	0	0.00	144.50	1	2,541	0.04%
2024/03/14	0.1	143.00	10	151.40	147.00	-10	2,454	-0.41%
2024/03/13	2.2	158.80	1	152.00	150.00	1.2	2,367	0.05%
2024/03/12	6	164.33	5.2	165.69	166.50	0.9	2,266	0.04%
2024/03/11	10	149.55	0.2	149.40	157.50	9.8	2,162	0.45%
2024/03/08	7.2	164.38	15	155.47	151.00	-7.8	2,084	-0.37%
2024/03/07	3	163.83	4.1	165.26	167.50	-1.1	1,987	-0.05%
2024/03/06	2	156.75	1.1	157.00	157.00	0.9	1,760	0.05%
2024/03/05	1.2	145.92	1.4	145.91	143.00	-0.2	1,688	-0.01%
2024/03/04	4.4	142.43	5	144.80	144.50	-0.6	1,641	-0.04%
2024/03/01	7	129.29	1	132.00	134.00	6	1,525	0.39%
2024/02/29	0	0.00	1	125.00	132.00	-1	1,477	-0.07%
2024/02/27	1	119.50	0	0.00	121.50	1	1,401	0.07%
2024/02/26	0	0.00	2	121.50	123.50	-2	1,350	-0.15%
2024/02/23	1	119.00	1	121.50	119.00	0	1,260	0.00%
2024/02/22	0	0.00	1	115.00	117.00	-1	1,218	-0.08%
2024/02/20	12	119.08	0	0.00	119.00	12	1,182	1.01%
2024/02/16	0	0.00	4	122.38	120.50	-4	1,150	-0.35%
2024/02/15	1	118.00	3	121.00	123.50	-2	1,125	-0.18%
2024/02/05	1	114.50	18	116.11	117.50	-17	1,049	-1.62%
2024/02/02	0	0.00	2	112.00	112.00	-2	991	-0.20%
2024/01/31	1	108.00	0	0.00	107.00	1	932	0.11%
2024/01/30	4	109.50	1	108.50	107.50	3	918	0.33%
2024/01/29	2	111.25	1	109.50	109.50	1	902	0.11%
2024/01/26	1	109.50	2	108.25	108.00	-1	872	-0.11%
2024/01/25	1.4	109.30	3	108.00	107.50	-1.6	843	-0.19%
2024/01/24	7	112.00	2.5	110.37	109.00	4.6	793	0.57%
2024/01/23	0.5	108.00	5	108.00	108.00	-4.6	619	-0.73%
2024/01/18	0	0.00	2	95.50	95.90	-2	555	-0.36%
2024/01/11	2	97.40	0	0.00	98.50	2	579	0.34%
2024/01/08	0	0.00	2	101.00	101.00	-2	614	-0.33%
2024/01/03	3	103.50	1	106.00	101.50	2	636	0.31%
2024/01/02	0	104.50	12	103.58	103.50	-12	614	-1.95%
2023/12/28	2	100.00	2	98.40	98.80	0	598	0.00%
2023/12/27	1	99.35	1	100.00	99.90	0	609	0.01%
2023/12/18	0	96.70	0	0.00	96.00	0	655	0.00%
2023/12/15	0	0.00	1	99.01	98.10	-1	657	-0.16%
2023/12/14	1	99.07	0	0.00	98.60	1	662	0.16%
2023/11/30	1	101.00	0	0.00	102.50	1	713	0.14%
2023/11/29	0	0.00	1	101.00	101.50	-1	714	-0.14%
2023/11/22	1	100.00	1	99.30	100.00	0	712	0.00%
2023/11/16	0	0.00	5	97.80	97.50	-5	712	-0.70%
2023/11/15	0	0.00	1	95.50	95.30	-1	727	-0.14%
2023/11/08	0	93.80	0	0.00	93.40	0	798	0.01%
2023/11/06	0	0.00	0.5	94.40	94.50	-0.5	815	-0.06%
2023/11/03	0	0.00	0.2	95.10	94.80	-0.2	818	-0.02%
2023/11/02	0	0.00	0.3	92.00	92.30	-0.3	823	-0.04%
2023/10/27	0	0.00	0.3	89.30	91.20	-0.3	877	-0.03%
2023/10/25	1	93.10	1	93.30	93.00	0	949	0.00%
2023/10/20	1.3	91.78	1	92.20	92.70	0.3	1,006	0.03%
2023/10/19	1	93.50	1	93.90	93.80	0	1,004	0.00%
2023/10/18	7	94.56	2	94.85	94.70	5	1,014	0.49%
2023/10/17	24	98.59	0	0.00	98.00	24	1,003	2.39%
2023/10/16	1	100.50	1	100.00	100.00	0	1,010	0.00%
2023/10/12	1	101.00	0	0.00	103.50	1	1,083	0.09%
2023/10/11	15	106.83	0	0.00	102.50	15	1,109	1.35%
2023/10/04	1	106.50	0	0.00	107.00	1	1,203	0.08%
2023/09/27	1	100.50	0	0.00	102.00	1	1,419	0.07%
2023/09/21	2	103.50	0	0.00	104.00	2	1,433	0.14%
2023/09/20	4	106.00	0	0.00	105.00	4	1,445	0.28%
2023/09/15	0	0.00	1	103.50	104.50	-1	1,411	-0.07%
2023/09/13	0.1	104.00	0	0.00	103.50	0.1	1,429	0.00%
2023/09/06	4	116.13	4	112.88	112.00	0	1,398	0.00%
2023/09/04	2	114.50	2	112.50	112.50	0	1,379	0.00%
2023/08/25	1	112.00	1	114.00	111.00	0	1,387	0.00%
2023/08/23	1	110.50	0	0.00	112.50	1	1,396	0.07%
2023/08/18	1	116.50	0	0.00	113.00	1	1,367	0.07%
2023/08/10	3	120.50	3	118.67	117.50	0	1,391	0.00%
2023/08/07	3	125.33	3	128.00	129.00	0	1,373	0.00%
2023/08/01	1	130.00	2	131.00	131.00	-1	1,332	-0.08%
2023/07/31	1	132.50	1	133.00	132.50	0	1,304	0.00%
2023/07/28	4	139.75	1	132.00	133.00	3	1,276	0.23%
2023/07/26	0	0.00	0	149.00	151.00	0	1,206	0.00%
2023/07/25	4	144.00	2	145.00	144.50	2	1,170	0.17%
2023/07/20	0	0.00	1	143.50	147.00	-1	1,140	-0.09%
2023/07/19	0	0.00	1	144.00	144.50	-1	1,130	-0.09%
2023/07/18	0	0.00	1	148.50	146.00	-1	1,158	-0.09%
2023/07/17	1	153.50	1	150.00	153.50	0	1,158	0.00%
2023/07/14	1	146.50	1	149.00	143.50	0	1,110	0.00%
2023/07/13	2	142.75	0	143.00	142.50	2	1,069	0.18%
2023/07/12	0	0.00	2.1	143.94	145.50	-2.1	1,043	-0.20%
2023/07/11	0	0.00	0.1	144.94	145.50	-0.1	1,009	-0.01%
2023/07/10	4.2	144.14	1	146.00	142.50	3.2	961	0.33%
2023/07/07	1.1	138.00	4.3	138.70	136.00	-3.2	898	-0.36%
2023/07/06	0.3	133.00	1.1	129.50	133.00	-0.8	824	-0.09%
2023/07/05	1.1	126.48	0	0.00	124.50	1.1	768	0.14%
2023/06/15	1	105.00	0	0.00	104.50	1	599	0.17%
2023/06/06	0	0.00	2	100.25	100.50	-2	544	-0.37%
2023/05/29	2	100.00	0	0.00	99.50	2	532	0.38%
2023/05/25	0	0.00	0.2	98.30	98.70	-0.2	529	-0.03%
2023/05/24	0.1	99.83	0	0.00	99.10	0.1	526	0.02%
2023/05/19	0	0.00	1	97.90	97.80	-1	514	-0.19%
2023/05/18	2	103.75	2.1	103.93	99.60	-0.1	506	-0.01%
2023/05/17	0.1	101.50	1.1	98.57	99.10	-1	466	-0.21%
2023/05/16	0.1	95.50	0	0.00	95.10	0.1	414	0.01%
2023/05/15	2.1	92.86	1	92.70	92.70	1.1	395	0.27%
2023/05/12	0	91.00	0	0.00	91.30	0	387	0.00%
2023/05/09	1	88.10	0	0.00	88.10	1	390	0.26%
2023/04/26	1	86.60	0	0.00	85.60	1	382	0.26%
2023/04/25	0	0.00	1.3	89.04	86.30	-1.3	380	-0.33%
2023/04/21	1	95.00	0	0.00	91.30	1	362	0.28%
2023/04/20	0.3	97.62	1	98.70	94.50	-0.8	311	-0.24%
2023/04/14	1	88.50	0	0.00	88.40	1	241	0.41%
2023/04/13	0	0.00	4	89.60	89.10	-4	238	-1.68%
2023/04/12	1	90.80	0	0.00	90.60	1	232	0.43%
2023/04/11	2	95.10	0	0.00	95.10	2	209	0.95%
2023/04/10	1	86.10	1	86.00	86.50	0	179	0.00%
2023/03/21	1	83.00	0	0.00	83.00	1	194	0.51%
2023/02/06	1	78.20	1	77.20	77.50	0	141	0.00%
2022/11/17	0	0.00	2	68.20	68.60	-2	145	-1.37%
2022/10/19	1	63.60	1	61.80	61.10	0	203	0.00%
2022/10/14	1	58.40	1	60.00	59.00	0	205	0.00%
2022/10/13	1	56.10	0	0.00	57.00	1	206	0.48%
2022/09/26	0	0.00	0.1	66.50	66.00	-0.1	259	-0.02%
2022/08/19	1	72.50	0	0.00	74.00	1	288	0.35%
2022/05/06	0	0.00	1	98.70	99.30	-1	402	-0.25%
2022/04/11	0	0.00	1	113.50	110.00	-1	910	-0.11%
2022/04/07	0	0.00	1	115.00	111.50	-1	1,212	-0.08%
2022/02/22	0	0.00	1	121.00	122.50	-1	1,832	-0.05%
2022/02/17	2	127.00	0	0.00	125.50	2	1,885	0.11%
2022/02/15	1	123.00	0	0.00	123.00	1	1,893	0.05%
2022/02/09	1	131.00	0	0.00	130.50	1	1,943	0.05%
2022/01/20	0	0.00	1	126.00	127.00	-1	1,857	-0.05%
2022/01/19	1	129.50	2	129.50	129.00	-1	1,838	-0.05%
2022/01/10	1	141.00	0	0.00	139.50	1	1,707	0.06%
2022/01/06	0	0.00	15	146.50	149.50	-15	1,595	-0.94%
2022/01/05	2	154.50	0	0.00	150.00	2	1,555	0.13%
2022/01/04	36	156.36	32	157.45	156.00	4	1,503	0.27%
2022/01/03	3	151.00	3	149.00	155.50	0	1,389	0.00%
2021/12/30	4	144.38	3	148.83	154.00	1	1,251	0.08%
2021/12/29	5	139.50	0	0.00	140.00	5	1,082	0.46%
2021/12/28	5	139.50	0	0.00	138.50	5	1,035	0.48%
2021/12/27	0	0.00	2.1	136.76	136.00	-2.1	974	-0.21%
2021/12/24	1.1	134.46	0.1	131.00	134.00	1	869	0.12%
2021/12/23	0	0.00	1	129.00	128.50	-1	843	-0.12%
2021/12/22	1	126.98	0	0.00	129.50	1	837	0.12%
2021/12/17	0	125.00	1	125.00	126.00	-1	802	-0.12%
2021/12/16	0	128.50	0	0.00	128.00	0	785	0.00%
2021/12/15	4	135.13	4	131.75	133.00	0	751	0.00%
2021/12/14	0	0.00	1	133.00	127.00	-1	713	-0.14%
2021/12/13	1	130.00	0	0.00	131.50	1	697	0.14%
2021/12/07	0	135.50	0	0.00	134.50	0	591	0.00%
2021/12/06	24	129.25	24	128.19	129.50	0	536	0.00%
2021/12/03	0	0.00	1	127.50	127.50	-1	461	-0.22%
2021/11/30	1	113.50	0	0.00	115.00	1	372	0.27%
2021/11/23	0	0.00	1	115.00	111.00	-1	339	-0.29%
2021/11/19	0	0.00	3	115.00	116.00	-3	324	-0.92%
2021/11/18	1	113.50	0	0.00	114.00	1	319	0.31%
2021/11/16	2	118.00	2	121.25	116.50	0	292	0.00%
2021/11/10	2	109.75	2	110.75	109.50	0	223	0.00%
2021/11/08	1	104.50	1	96.80	105.50	0	182	0.00%
2021/11/05	0	0.00	2	94.80	96.50	-2	152	-1.31%
2021/09/30	0	0.00	1	88.50	89.00	-1	193	-0.52%
2021/09/03	0	0.00	1	90.90	91.20	-1	241	-0.41%
2021/08/30	1	89.80	0	0.00	90.80	1	238	0.42%
2021/08/23	0	0.00	0	89.30	89.80	0	232	0.00%
2021/08/17	0	0.00	1	90.40	90.60	-1	230	-0.43%
2021/08/12	0	0.00	1	92.60	92.50	-1	225	-0.44%
2021/08/09	1	95.60	1	96.00	94.00	0	220	0.00%
2021/07/19	0	0.00	1	93.60	93.60	-1	223	-0.45%
2021/07/16	2	92.85	1	92.90	93.00	1	217	0.46%
2021/07/15	1	92.30	0	0.00	92.90	1	216	0.46%
2021/07/12	1	93.00	0	0.00	92.70	1	204	0.49%
2021/07/08	1	92.40	0	0.00	92.20	1	202	0.49%
2021/07/05	1	90.50	1	90.80	90.80	0	197	0.00%
2021/07/02	1	93.10	0	0.00	89.80	1	194	0.52%
2021/06/25	1	85.00	0	0.00	85.50	1	183	0.55%
2021/06/03	1	89.50	0	0.00	89.40	1	181	0.55%
2021/05/03	0	0.00	0	94.00	91.80	0	209	0.00%
2021/04/27	0	96.80	0	0.00	96.80	0	229	0.00%
2021/04/07	0	0.00	0	94.35	94.00	0	209	0.00%
2021/03/30	0	94.50	0	0.00	95.30	0	204	0.00%
2021/03/16	1	91.00	0	0.00	90.60	1	190	0.52%
2020/11/10	1	79.30	0	0.00	79.30	1	115	0.86%
2020/09/17	1	82.50	0	0.00	82.60	1	211	0.47%
2020/08/19	0.7	92.40	0	0.00	84.30	0.7	213	0.34%
2020/07/24	0	0.00	1	87.70	87.60	-1	226	-0.44%
2020/06/11	0	0.00	1	88.20	88.30	-1	317	-0.31%
2020/06/09	0	0.00	2	89.95	89.60	-2	326	-0.61%
2020/06/05	0	0.00	1	91.00	90.80	-1	334	-0.30%
2020/06/04	5	90.80	3	90.63	90.60	2	336	0.59%
2020/06/03	0	0.00	2	90.00	90.40	-2	339	-0.59%
2020/06/02	0.2	89.30	0	0.00	89.30	0.2	340	0.05%
2020/06/01	5	88.22	7	88.66	89.10	-2	341	-0.59%
2020/05/29	4	87.85	2	87.75	88.10	2	340	0.59%
2020/05/27	1	88.90	1	88.80	89.30	0	344	0.00%
2020/05/20	1	87.70	0	0.00	86.70	1	332	0.30%
2020/05/18	0.1	85.30	0	0.00	85.20	0.1	328	0.03%
2020/05/13	1	88.00	0	0.00	87.90	1	317	0.31%
2020/05/11	1	88.50	0	0.00	88.50	1	315	0.32%
2020/04/29	1	84.40	1	84.90	85.20	0	313	0.00%
2020/04/27	0	0.00	1	81.20	82.40	-1	318	-0.31%
2020/04/23	0.2	79.80	0	0.00	80.30	0.2	315	0.06%
2020/04/20	1	79.80	1	80.70	81.80	0	307	0.00%
2020/04/15	0.2	78.00	0	0.00	77.80	0.2	300	0.07%
2020/04/14	0.2	77.20	0	0.00	77.20	0.2	298	0.07%
2020/04/13	0.2	76.00	0	0.00	76.00	0.2	296	0.07%
2020/03/19	1	63.00	0	0.00	61.30	1	281	0.35%
2020/03/12	2	79.70	1	79.20	79.20	1	327	0.31%
2020/02/11	1	85.90	0	0.00	86.30	1	337	0.30%
2019/12/25	0	0.00	1	91.30	91.50	-1	396	-0.25%
2019/12/12	0	0.00	1	90.40	92.00	-1	362	-0.28%
2019/12/11	0	0.00	2	86.85	88.30	-2	329	-0.61%
2019/12/09	1	82.90	0	0.00	84.00	1	317	0.31%
2019/11/25	1	84.00	0	0.00	84.10	1	321	0.31%
2019/11/19	1	80.60	0	0.00	80.60	1	320	0.31%
2019/11/13	1	80.90	0	0.00	81.10	1	332	0.30%
2019/11/08	1	82.30	0	0.00	83.30	1	364	0.27%
2019/11/06	1	81.90	0	0.00	82.00	1	399	0.25%
2019/11/05	2	84.05	0	0.00	83.30	2	387	0.52%
2019/09/18	1	92.60	0	0.00	92.70	1	742	0.13%
2019/09/02	0	0.00	1	96.00	95.70	-1	836	-0.12%
2019/08/29	1	95.50	1	95.10	95.00	0	853	0.00%
2019/08/22	0	0.00	1	97.40	96.80	-1	868	-0.12%
2019/08/05	26	97.56	26	98.01	97.50	0	777	0.00%
2019/08/02	1	95.80	0	0.00	98.00	1	736	0.14%
2019/07/31	0	0.00	1	97.40	97.80	-1	722	-0.14%
2019/07/30	1	100.00	1	98.00	97.80	0	722	0.00%
2019/07/29	0	0.00	1	100.50	102.00	-1	702	-0.14%
2019/07/26	2	95.60	0	0.00	95.70	2	653	0.31%
2019/07/22	0	0.00	1	92.60	92.40	-1	666	-0.15%
2019/07/18	1	91.80	1	92.00	91.00	0	655	0.00%
2019/07/10	1	94.50	0	0.00	94.50	1	647	0.15%
2019/07/05	0	0.00	4	86.90	88.10	-4	594	-0.67%
2019/07/03	2	85.10	0	0.00	85.10	2	595	0.34%
2019/07/02	2	86.90	0	0.00	86.50	2	598	0.33%
2019/06/19	0	0.00	3	83.80	84.60	-3	669	-0.45%
2019/06/18	0	0.00	1	81.40	81.90	-1	669	-0.15%
2019/06/14	3	83.10	0	0.00	83.30	3	702	0.43%
2019/06/12	0	0.00	3	89.87	90.00	-3	698	-0.43%
2019/06/06	2	86.60	0	0.00	86.80	2	747	0.27%
2019/06/03	0	0.00	1	86.80	86.50	-1	825	-0.12%
2019/05/30	2	86.95	0	0.00	87.00	2	844	0.24%
2019/05/29	1	89.00	0	0.00	88.30	1	865	0.12%
2019/05/21	0	0.00	0.1	87.20	87.30	-0.1	1,242	0.00%
2019/05/14	0	0.00	8	86.13	90.00	-8	1,394	-0.57%
2019/04/30	0	0.00	1	91.60	93.10	-1	1,499	-0.07%
2019/04/26	2	93.50	0	0.00	91.70	2	1,608	0.12%
2019/04/25	1	94.60	1	94.50	94.00	0	1,622	0.00%
2019/04/12	1	100.00	0	0.00	99.10	1	1,635	0.06%
2019/04/01	1	108.50	1	107.00	106.00	0	1,653	0.00%
2019/03/29	1	106.50	0	0.00	105.50	1	1,641	0.06%
2019/03/22	0	0.00	2	106.75	106.50	-2	1,697	-0.12%
2019/03/21	1	102.00	1	103.00	104.00	0	1,689	0.00%
2019/03/20	2	104.50	1	107.00	104.00	1	1,704	0.06%
2019/03/13	2	111.00	2	109.75	109.00	0	1,650	0.00%
2019/03/12	0	0.00	3	107.67	106.00	-3	1,600	-0.19%
2019/03/11	1	106.50	0	0.00	106.00	1	1,579	0.06%
2019/03/08	1	104.50	1	107.50	109.00	0	1,555	0.00%
2019/03/07	1	104.50	2	103.50	103.00	-1	1,496	-0.07%
2019/03/06	4	105.38	0	0.00	104.50	4	1,478	0.27%
2019/03/04	0	0.00	3	104.33	105.00	-3	1,452	-0.21%
2019/02/22	1	114.00	0	0.00	113.50	1	1,240	0.08%
2019/02/21	34	114.50	34	114.50	114.50	0	1,211	0.00%
2019/02/20	5	113.90	3	113.83	113.50	2	1,159	0.17%
2019/02/19	1	106.00	2	106.00	108.00	-1	1,025	-0.10%
2019/01/29	0	0.00	1	95.80	94.90	-1	838	-0.12%
2019/01/24	0	0.00	1	93.40	94.50	-1	782	-0.13%
2019/01/22	3	88.40	3	88.20	87.30	0	739	0.00%
2019/01/21	1	88.10	1	92.00	88.20	0	715	0.00%
2019/01/18	29	94.12	26	100.50	93.50	3	664	0.45%
2019/01/17	0	0.00	1	96.40	98.50	-1	590	-0.17%
2019/01/16	0	0.00	1	95.00	95.00	-1	564	-0.18%
2019/01/08	1	93.20	0	0.00	92.00	1	465	0.21%
2019/01/03	0	0.00	1	90.40	90.60	-1	461	-0.22%
2018/12/27	1	94.10	0	0.00	93.00	1	433	0.23%
2018/12/20	1	93.70	1	90.50	92.80	0	326	0.00%
2018/12/12	0	0.00	1	86.30	85.00	-1	183	-0.55%
2018/08/06	0	0.00	1	81.20	80.70	-1	321	-0.31%
2018/08/03	1	82.60	0	0.00	81.50	1	337	0.30%
2018/08/02	0	0.00	1	82.60	81.80	-1	340	-0.29%
2018/08/01	1	80.60	0	0.00	83.20	1	341	0.29%
2018/07/26	0	0.00	1	79.20	78.30	-1	361	-0.28%
2018/07/12	1	77.50	0	0.00	77.50	1	408	0.24%
2018/07/11	1	77.30	0	0.00	77.30	1	430	0.23%
2018/06/25	15	92.93	15	92.00	92.00	0	536	0.00%
2018/06/22	0	0.00	1	92.20	92.50	-1	543	-0.18%
2018/06/20	1	90.10	0	0.00	90.00	1	570	0.18%
2018/05/31	0	0.00	6	89.52	89.50	-6	918	-0.65%
2018/05/29	1	94.10	0	0.00	90.50	1	932	0.11%
2018/05/25	0	0.00	1	91.90	91.00	-1	936	-0.11%
2018/05/18	1	90.00	0	0.00	89.70	1	1,079	0.09%
2018/05/17	5	92.38	1	90.70	90.10	4	1,109	0.36%
2018/05/16	1	90.90	0	0.00	93.20	1	1,150	0.09%
2018/05/15	1	88.00	1	88.40	88.40	0	1,140	0.00%
2018/05/14	0	0.00	1	86.70	85.80	-1	1,155	-0.09%
2018/05/11	1	86.80	1	86.40	85.30	0	1,166	0.00%
2018/05/10	0	0.00	5	82.94	82.90	-5	1,167	-0.43%
2018/05/08	6	85.03	0	0.00	84.80	6	1,211	0.50%
2018/05/03	1	82.90	1	84.20	84.20	0	1,223	0.00%
2018/04/23	0	0.00	1	81.50	81.50	-1	1,374	-0.07%
2018/04/20	0	0.00	4	84.20	84.20	-4	1,404	-0.28%
2018/04/03	0	0.00	2	97.05	98.00	-2	1,994	-0.10%
2018/03/31	1	100.00	0	0.00	100.00	1	1,990	0.05%
2018/03/27	1	100.00	0	0.00	101.50	1	2,014	0.05%
2018/03/26	0	0.00	9	99.88	99.90	-9	2,012	-0.45%
2018/03/23	3	102.83	1	103.00	101.50	2	2,017	0.10%
2018/03/22	1	105.50	0	0.00	102.00	1	2,011	0.05%
2018/03/21	0	0.00	1	106.50	106.00	-1	1,995	-0.05%
2018/03/19	0	0.00	2	106.00	104.00	-2	2,072	-0.10%
2018/03/16	1	103.00	1	101.00	103.00	0	2,054	0.00%
2018/03/15	1	99.60	1	100.50	100.50	0	2,064	0.00%
2018/03/14	1	103.50	1	103.00	98.40	0	2,041	0.00%
2018/03/13	4	99.35	0	0.00	99.50	4	2,002	0.20%
2018/03/12	1	100.50	2	102.50	100.50	-1	1,989	-0.05%
2018/03/09	3	94.67	1	100.00	95.90	2	1,939	0.10%
2018/03/06	0	0.00	1	90.80	92.30	-1	1,896	-0.05%
2018/02/27	1	92.10	0	0.00	89.10	1	1,934	0.05%
2018/02/26	0	0.00	8	89.80	90.40	-8	1,944	-0.41%
2018/02/23	4	96.55	3	91.90	89.80	1	1,956	0.05%
2018/02/22	1	88.40	1	90.00	93.20	0	1,896	0.00%
2018/02/21	1	88.20	0	0.00	88.20	1	1,869	0.05%
2018/02/12	0	0.00	1	83.60	83.50	-1	1,852	-0.05%
2018/02/09	1	87.20	0	0.00	86.70	1	1,834	0.05%
2018/02/08	4	87.28	2	88.45	88.00	2	1,814	0.11%
2018/02/07	1	83.80	1	83.20	83.10	0	1,773	0.00%
2018/02/05	1	83.30	2	83.30	83.60	-1	1,787	-0.06%
2018/02/02	0	0.00	1	80.70	81.80	-1	1,812	-0.06%
2018/02/01	1	80.00	0	0.00	80.00	1	1,820	0.05%
2018/01/31	2	80.35	6	80.60	80.60	-4	1,800	-0.22%
2018/01/24	0	0.00	2	91.00	88.50	-2	1,731	-0.12%
2018/01/23	2	87.55	0	0.00	87.50	2	1,696	0.12%
2018/01/22	0	0.00	1	91.00	88.40	-1	1,683	-0.06%
2018/01/19	3	88.83	1	89.50	90.00	2	1,650	0.12%
2018/01/18	0	0.00	1	85.00	85.00	-1	1,589	-0.06%
2018/01/16	1	87.70	1	87.90	85.80	0	1,549	0.00%
2018/01/15	1	87.00	3	87.97	85.00	-2	1,517	-0.13%
2018/01/12	1	88.50	0	0.00	89.10	1	1,472	0.07%
2018/01/11	2	84.70	2	84.30	84.10	0	1,418	0.00%
2018/01/10	1	82.00	0	0.00	81.00	1	1,331	0.08%
2018/01/09	1	82.50	1	80.40	83.10	0	1,228	0.00%
2018/01/08	0	0.00	5	78.50	75.60	-5	1,111	-0.45%
2018/01/04	2	84.80	2	81.30	80.30	0	1,051	0.00%
2018/01/03	0	0.00	6	76.28	79.00	-6	954	-0.63%
2018/01/02	1	72.20	2	71.75	71.90	-1	867	-0.12%