遠雄港 (5607)-元大-小港券商分點個股進出

台股 » 個股 » 遠雄港 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠雄港

(5607)

可現股當沖

股價
58.1
漲跌
▼1.0
漲幅
-1.69%
成交量
933張
產業
上市航運類股
181人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

遠雄港 (5607)籌碼相關－元大-小港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-小港券商分點個股進出
元大-小港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	2	58.95	0	0.00	59.10	2	1,270	0.16%
2024/04/26	10	57.10	0	0.00	57.40	10	1,251	0.80%
2024/04/24	30	57.87	0	0.00	57.80	30	1,244	2.41%
2024/04/23	30	57.60	14	57.32	57.60	16	1,250	1.28%
2024/04/22	40	58.20	4	58.20	57.00	36	1,250	2.88%
2024/04/19	0	0.00	1	56.40	56.10	-1	1,221	-0.08%
2024/04/18	13	57.32	0	0.00	56.80	13	1,199	1.08%
2024/04/17	1	55.60	0	0.00	55.60	1	1,202	0.08%
2024/04/16	4.5	55.73	0	0.00	55.00	4.5	1,213	0.37%
2024/04/15	2	57.35	0	0.00	57.30	2	1,206	0.17%
2024/04/10	0	0.00	1	56.90	57.00	-1	1,202	-0.08%
2024/04/01	1	56.90	0	0.00	56.50	1	1,234	0.08%
2024/03/28	1	56.20	0	0.00	56.20	1	1,274	0.08%
2024/03/22	1	56.90	0	0.00	56.90	1	1,317	0.08%
2024/03/20	1	56.00	0	0.00	56.60	1	1,335	0.07%
2024/03/19	1	57.30	0	0.00	56.60	1	1,337	0.07%
2024/03/14	0.5	57.20	1	57.50	57.00	-0.5	1,439	-0.03%
2024/03/13	1.5	58.73	2	58.70	59.00	-0.5	1,419	-0.04%
2024/03/08	0	0.00	1	61.60	61.50	-1	1,387	-0.07%
2024/03/05	1	64.20	0	0.00	64.40	1	1,441	0.07%
2024/03/01	1	61.90	0	0.00	61.50	1	1,399	0.07%
2024/02/29	3	61.67	1	61.80	62.00	2	1,417	0.14%
2024/02/27	6	61.63	6	61.30	61.40	0	1,415	0.00%
2024/02/26	4	63.68	0	0.00	63.50	4	1,393	0.29%
2024/02/22	0	0.00	2	61.90	61.80	-2	1,325	-0.15%
2024/02/20	2	61.70	0	0.00	61.20	2	1,396	0.14%
2024/02/19	0	0.00	1	62.00	62.00	-1	1,411	-0.07%
2024/02/02	1	55.60	0	0.00	55.40	1	1,410	0.07%
2024/01/26	1	55.30	0	0.00	55.50	1	1,479	0.07%
2024/01/24	1	55.90	0	0.00	55.90	1	1,499	0.07%
2024/01/23	1	55.20	0	0.00	55.20	1	1,501	0.07%
2024/01/19	0	0.00	1	55.40	55.80	-1	1,508	-0.07%
2024/01/18	1	55.50	0	0.00	55.50	1	1,511	0.07%
2024/01/11	0	0.00	0.1	55.30	54.80	-0.1	1,533	-0.01%
2024/01/09	0	0.00	1	57.00	56.60	-1	1,523	-0.07%
2024/01/08	1	57.70	0	0.00	57.80	1	1,513	0.07%
2024/01/05	1	57.80	1	57.70	58.30	0	1,509	0.00%
2024/01/03	2	58.00	0	0.00	57.70	2	1,494	0.13%
2023/12/19	0	0.00	1	58.60	58.50	-1	1,439	-0.07%
2023/12/13	0	0.00	2	57.50	56.80	-2	1,463	-0.14%
2023/12/12	0.3	59.00	0	0.00	57.80	0.3	1,429	0.02%
2023/12/05	0	0.00	1	58.00	57.80	-1	1,325	-0.08%
2023/12/04	0	0.00	1	58.80	58.90	-1	1,292	-0.08%
2023/12/01	1	56.40	1	56.00	56.20	0	1,225	0.00%
2023/11/30	0	0.00	1	54.40	54.80	-1	1,179	-0.08%
2023/11/29	0	0.00	5.1	54.06	53.80	-5.1	1,163	-0.44%
2023/11/28	2	54.65	4	54.05	54.00	-2	1,157	-0.17%
2023/11/27	2	53.40	0	0.00	53.30	2	1,140	0.18%
2023/11/24	1	52.70	0	0.00	52.70	1	1,118	0.09%
2023/11/22	6	52.37	0	0.00	52.30	6	1,095	0.55%
2023/11/21	0.1	53.00	1	52.80	53.40	-0.9	1,080	-0.09%
2023/11/16	0	0.00	1	50.30	50.80	-1	960	-0.10%
2023/11/15	0	0.00	2	49.68	50.20	-2	922	-0.22%
2023/11/14	1	49.05	0	0.00	48.90	1	859	0.12%
2023/11/13	9.5	49.91	1	50.60	49.70	8.5	860	0.99%
2023/11/09	1	50.80	0	0.00	50.70	1	820	0.12%
2023/10/16	0.1	51.90	0	0.00	51.30	0.1	1,032	0.01%
2023/10/12	0.1	51.90	0	0.00	52.00	0.1	1,334	0.01%
2023/10/11	0.2	52.00	0	0.00	51.90	0.2	1,527	0.01%
2023/10/06	0.1	52.80	0	0.00	52.50	0.1	1,662	0.01%
2023/10/03	2	52.80	0	0.00	53.00	2	1,745	0.11%
2023/10/02	0	0.00	1	52.00	52.50	-1	1,718	-0.06%
2023/09/20	0.3	51.20	0	0.00	51.00	0.3	1,732	0.01%
2023/09/19	1	51.20	0	0.00	51.10	1	1,735	0.06%
2023/09/15	0	0.00	0.1	54.20	54.50	-0.1	1,707	-0.01%
2023/09/14	0.4	52.80	0	0.00	53.80	0.4	1,714	0.02%
2023/09/04	0	0.00	1	56.80	56.20	-1	1,773	-0.06%
2023/09/01	0.3	55.90	0	0.00	55.50	0.3	1,783	0.01%
2023/08/31	0	0.00	1	56.10	56.10	-1	1,782	-0.06%
2023/08/23	1	56.10	0	0.00	55.70	1	1,787	0.06%
2023/08/17	2	57.80	1.1	58.39	57.90	1	1,806	0.05%
2023/08/15	0	0.00	1	55.50	55.80	-1	1,793	-0.06%
2023/08/14	0	0.00	0.1	55.20	55.00	-0.1	1,788	0.00%
2023/08/11	0.3	58.80	0	0.00	56.90	0.3	1,772	0.01%
2023/08/10	0	0.00	1	60.50	59.10	-1	1,749	-0.06%
2023/08/04	2	63.55	1	64.60	64.60	1	1,704	0.06%
2023/08/01	1	64.40	0	0.00	64.30	1	1,681	0.06%
2023/07/31	0.3	63.90	0	0.00	62.60	0.3	1,672	0.01%
2023/07/28	0.3	64.70	0	0.00	64.30	0.3	1,643	0.02%
2023/07/24	0.5	67.00	10	66.31	64.90	-9.5	1,601	-0.59%
2023/07/21	5	73.28	0	0.00	73.70	5	1,566	0.32%
2023/07/20	3	72.50	0	0.00	72.90	3	1,558	0.19%
2023/07/18	0.5	74.15	2	74.80	72.80	-1.5	1,506	-0.10%
2023/07/17	7	80.56	5	80.20	77.60	2	1,415	0.14%
2023/07/14	0.2	77.57	0	0.00	81.70	0.2	1,231	0.01%
2023/07/13	8	77.35	3	77.67	77.50	5	1,058	0.47%
2023/07/12	1	70.90	3	70.40	70.70	-2	925	-0.22%
2023/07/10	2.3	69.18	2	69.50	68.50	0.3	889	0.03%
2023/07/07	1	67.80	1	67.50	68.30	0	858	0.00%
2023/07/06	1	67.00	1	68.30	68.30	0	854	0.00%
2023/07/05	2	66.10	0	0.00	66.00	2	840	0.24%
2023/06/28	0.3	63.50	0	0.00	63.40	0.3	832	0.03%
2023/06/21	0.5	66.00	0	0.00	65.60	0.5	827	0.06%
2023/06/20	0	0.00	1	67.50	67.00	-1	814	-0.12%
2023/06/19	1	66.90	1	67.60	67.50	0	813	0.00%
2023/06/16	1	66.80	2	66.55	65.40	-1	817	-0.12%
2023/06/15	2	66.35	1	65.90	66.20	1	820	0.12%
2023/06/02	2	64.40	1	65.30	64.10	1	916	0.11%
2023/05/15	0	0.00	1	69.50	69.50	-1	931	-0.11%
2023/04/27	1	71.20	0	0.00	70.60	1	915	0.11%
2023/04/21	0	0.00	1	74.70	74.00	-1	879	-0.11%
2023/04/17	0	0.00	1	71.70	71.50	-1	814	-0.12%
2023/04/12	0	0.00	1	68.80	68.70	-1	787	-0.13%
2023/04/06	1	68.00	0	0.00	68.00	1	763	0.13%
2023/03/30	0	0.00	1	66.30	65.70	-1	746	-0.13%
2023/03/24	0	0.00	10	66.37	66.80	-10	745	-1.34%
2023/03/23	1	66.20	0	0.00	66.60	1	738	0.14%
2023/03/20	10	68.40	0	0.00	68.80	10	716	1.40%
2023/03/17	5	67.18	5	67.86	68.10	0	698	0.00%
2023/03/06	0	0.00	1	62.90	63.20	-1	627	-0.16%
2023/03/01	2	55.60	2	55.90	55.80	0	554	0.00%
2023/02/23	1	55.50	0	0.00	55.30	1	563	0.18%
2022/12/30	1	52.60	2	52.50	52.30	-1	852	-0.12%
2022/12/28	1	51.10	0	0.00	50.20	1	856	0.12%
2022/12/01	0	0.00	10	54.60	54.50	-10	961	-1.04%
2022/11/30	9	56.01	0	0.00	55.00	9	943	0.95%
2022/11/29	0.2	55.30	0	0.00	55.80	0.2	919	0.02%
2022/11/28	0	0.00	39	55.04	55.20	-39	930	-4.19%
2022/11/23	13	54.67	0	0.00	54.90	13	945	1.38%
2022/11/22	11	54.19	0	0.00	54.70	11	939	1.17%
2022/11/21	2.2	54.50	0	0.00	54.30	2.2	933	0.24%
2022/11/17	13.6	55.41	1	55.30	55.70	12.6	913	1.38%
2022/11/11	1	53.90	0	0.00	53.00	1	853	0.12%
2022/11/04	0	0.00	1	53.00	53.00	-1	859	-0.12%
2022/09/27	0	0.00	1	56.50	55.90	-1	566	-0.18%
2022/09/23	0	0.00	1	59.80	57.30	-1	547	-0.18%
2022/09/22	1	58.30	0	0.00	58.00	1	532	0.19%
2022/08/22	1	51.90	0	0.00	52.00	1	442	0.23%
2022/08/15	0	0.00	4	54.80	54.50	-4	450	-0.89%
2022/08/12	6	53.92	2	53.80	54.30	4	436	0.92%
2022/04/14	4	54.80	0	0.00	55.10	4	1,128	0.35%
2022/03/30	0	0.00	1	58.50	59.10	-1	1,186	-0.08%
2022/03/04	1	64.70	1	64.50	64.60	0	1,617	0.00%
2022/03/03	0	0.00	1.3	63.92	64.20	-1.3	1,623	-0.08%
2022/03/02	1	64.40	0	0.00	63.10	1	1,616	0.06%
2022/03/01	1.3	63.15	1	63.80	64.10	0.3	1,618	0.02%
2022/02/25	1	62.00	1	62.90	62.00	0	1,616	0.00%
2022/02/23	1	63.00	1	62.40	63.80	0	1,605	0.00%
2022/02/15	0	0.00	1	64.50	63.90	-1	1,604	-0.06%
2022/02/14	1	65.20	2	64.50	64.80	-1	1,622	-0.06%
2022/01/26	0	0.00	1	65.00	65.20	-1	1,748	-0.06%
2022/01/25	1	64.10	0	0.00	63.50	1	1,779	0.06%
2022/01/21	0	0.00	1	66.80	66.30	-1	1,755	-0.06%
2022/01/11	2	71.90	1	71.30	73.50	1	1,998	0.05%
2022/01/07	1	67.70	0	0.00	67.80	1	1,924	0.05%
2021/12/30	1	66.90	0	0.00	67.50	1	2,212	0.05%
2021/12/23	1	66.80	0	0.00	67.00	1	2,578	0.04%
2021/12/20	1	69.60	1	68.70	68.70	0	2,674	0.00%
2021/12/15	2	68.65	1	69.90	68.50	1	2,688	0.04%
2021/12/13	2	66.20	0	0.00	68.70	2	2,593	0.08%
2021/11/25	0	0.00	1	54.70	54.70	-1	2,442	-0.04%
2021/11/22	0	0.00	2	52.50	52.30	-2	2,469	-0.08%
2021/11/16	0	0.00	1	55.00	55.00	-1	2,787	-0.04%
2021/11/15	3	52.83	0	0.00	52.90	3	2,787	0.11%
2021/11/11	0	0.00	1	54.90	54.40	-1	2,809	-0.04%
2021/11/10	2	54.15	0	0.00	53.20	2	2,814	0.07%
2021/11/09	1	54.20	2	54.75	54.60	-1	2,866	-0.03%
2021/11/08	1	54.00	2	53.50	53.40	-1	2,930	-0.03%
2021/11/05	1	53.10	1	53.30	53.30	0	2,983	0.00%
2021/11/04	1	52.90	1	55.00	53.10	0	3,018	0.00%
2021/11/03	3	52.43	3	52.90	52.80	0	3,110	0.00%
2021/11/02	0	0.00	1	50.70	50.70	-1	3,101	-0.03%
2021/10/29	1	50.50	0	0.00	50.50	1	3,142	0.03%
2021/10/27	1	50.90	2	50.10	49.80	-1	3,167	-0.03%
2021/10/26	2	49.15	1	50.60	50.60	1	3,189	0.03%
2021/10/25	2	49.95	1	48.40	48.35	1	3,214	0.03%
2021/10/22	1	49.40	1	49.15	49.15	0	3,181	0.00%
2021/10/21	1	47.70	2	48.60	48.85	-1	3,162	-0.03%
2021/10/20	2	47.48	1	48.25	48.20	1	3,132	0.03%
2021/10/19	3	45.83	3	45.47	46.00	0	3,079	0.00%
2021/10/12	0	40.75	2	41.25	40.45	-2	2,929	-0.07%
2021/10/07	1	43.80	1	43.15	43.15	0	2,829	0.00%
2021/10/04	2	42.55	2	41.45	42.55	0	2,756	0.00%
2021/09/30	1	42.10	44	42.74	43.70	-43	2,626	-1.64%
2021/09/29	3	41.25	1	41.20	41.20	2	2,508	0.08%
2021/09/27	0	0.00	1	39.55	39.85	-1	2,467	-0.04%
2021/09/08	0	0.00	1	38.15	38.05	-1	5,045	-0.02%
2021/09/01	0	0.00	1	39.50	38.90	-1	5,108	-0.02%
2021/08/25	0	0.00	2	39.20	39.10	-2	5,529	-0.04%
2021/08/24	16	40.07	12	38.75	39.45	4	5,509	0.07%
2021/08/23	5	40.39	15	40.48	40.85	-10	5,382	-0.19%
2021/08/19	1	36.60	0	0.00	36.85	1	5,232	0.02%
2021/08/18	0	0.00	1	37.85	38.40	-1	5,249	-0.02%
2021/08/17	1	38.50	0	0.00	38.00	1	5,271	0.02%
2021/08/13	2	40.03	2	39.10	39.10	0	5,226	0.00%
2021/08/12	0	0.00	3	40.13	40.95	-3	5,151	-0.06%
2021/08/10	0	0.00	3	40.00	40.00	-3	5,004	-0.06%
2021/08/09	14	40.01	33	41.20	39.55	-19	4,979	-0.38%
2021/08/06	2	39.93	12.1	40.08	39.50	-10.1	4,876	-0.21%
2021/08/05	12	39.14	1	39.00	39.05	11	4,853	0.23%
2021/08/04	1	40.20	1	39.90	39.85	0	4,860	0.00%
2021/08/03	0	0.00	1	38.60	38.55	-1	4,827	-0.02%
2021/07/29	0	0.00	6	37.32	38.45	-6	4,787	-0.13%
2021/07/22	0	0.00	1	35.90	35.20	-1	4,704	-0.02%
2021/07/21	0	0.00	3	35.45	35.35	-3	4,705	-0.06%
2021/07/16	3	36.67	0	0.00	36.50	3	4,828	0.06%
2021/07/15	2	36.33	1	36.70	36.60	1	4,868	0.02%
2021/07/14	0	0.00	1	35.30	35.30	-1	4,815	-0.02%
2021/07/13	1	35.40	0	0.00	35.15	1	4,857	0.02%
2021/07/09	1	35.25	0	0.00	35.15	1	4,807	0.02%
2021/07/08	0	0.00	1	35.45	35.90	-1	4,799	-0.02%
2021/07/07	0	0.00	1	36.40	35.35	-1	4,787	-0.02%
2021/07/05	3	35.68	3	35.40	36.00	0	4,758	0.00%
2021/07/02	1	35.65	1	36.00	35.85	0	4,732	0.00%
2021/07/01	0	0.00	2	36.35	36.20	-2	4,717	-0.04%
2021/06/30	8	37.15	0	0.00	36.85	8	4,668	0.17%
2021/06/29	0	0.00	2	36.55	36.30	-2	4,618	-0.04%
2021/06/28	15.1	38.05	4	37.10	37.10	11.1	4,545	0.24%
2021/06/25	0	0.00	1	37.65	37.75	-1	4,398	-0.02%
2021/06/24	12	36.82	16	37.75	37.65	-4	4,352	-0.09%
2021/06/23	11	35.98	19	36.59	36.50	-8	4,215	-0.19%
2021/06/22	48	42.09	41.4	40.66	38.00	6.6	3,881	0.17%
2021/06/21	37	41.35	35	41.09	41.20	2	3,097	0.06%
2021/06/18	18	37.15	33	37.18	38.35	-15	2,504	-0.60%
2021/06/17	11	35.25	0	0.00	34.90	11	2,109	0.52%
2021/06/09	0.2	34.70	0	35.95	34.35	0.2	1,889	0.01%
2021/06/08	17	35.83	5	35.77	35.65	12	1,854	0.65%
2021/06/07	1	35.11	20	36.23	36.60	-19	1,786	-1.06%
2021/06/04	14.2	34.61	1	35.00	34.80	13.2	1,686	0.78%
2021/06/03	2	34.28	24	34.45	36.30	-22	1,564	-1.41%
2021/06/02	1	33.10	20	32.95	33.00	-19	1,376	-1.38%
2021/06/01	0	0.00	2	32.30	32.75	-2	1,358	-0.15%
2021/05/31	0	0.00	2	32.20	32.05	-2	1,348	-0.15%
2021/05/28	10	32.60	0	0.00	32.45	10	1,336	0.75%
2021/05/26	42	32.00	43	32.69	32.10	-1	1,316	-0.08%
2021/05/25	1	31.35	0	0.00	32.60	1	1,263	0.08%
2021/05/12	7	31.80	0	0.00	30.55	7	1,104	0.63%
2021/05/11	10	34.40	3	34.75	32.55	7	1,067	0.66%
2021/05/10	0	0.00	0	34.15	34.30	0	1,032	0.00%
2021/05/05	0	0.00	0.1	31.60	31.30	-0.1	967	-0.01%
2021/05/04	0	0.00	8	30.30	30.80	-8	958	-0.83%
2021/05/03	0	0.00	11	31.80	31.80	-11	931	-1.18%
2021/04/23	5.1	31.23	0.1	31.35	31.00	5	896	0.56%
2021/04/22	21.1	34.16	1	33.90	31.75	20.1	881	2.27%
2021/04/21	3	33.65	20	32.63	33.65	-17	771	-2.20%
2021/04/19	0	0.00	5	31.34	31.70	-5	713	-0.70%
2021/04/14	0	0.00	1	29.80	29.95	-1	666	-0.15%
2021/04/13	1	30.45	1	30.20	30.20	0	676	0.00%
2021/04/06	0	0.00	2	29.30	29.30	-2	662	-0.30%
2021/03/30	20	29.38	0	0.00	29.25	20	724	2.76%
2021/03/29	8	29.50	1	29.55	29.50	7	727	0.96%
2021/03/05	0	0.00	2	28.15	28.10	-2	1,072	-0.19%
2021/03/02	2	28.70	0	0.00	28.00	2	1,086	0.18%
2021/01/25	5	26.55	0	0.00	26.65	5	1,505	0.33%
2021/01/20	0	0.00	1	26.10	25.85	-1	1,540	-0.06%
2021/01/15	0	0.00	2	27.15	27.05	-2	1,666	-0.12%
2020/12/31	0	0.00	9	29.68	29.75	-9	1,798	-0.50%
2020/12/29	0	0.00	2	30.15	29.80	-2	1,774	-0.11%
2020/12/28	4	30.24	3	29.70	29.95	1	1,742	0.06%
2020/12/25	0	0.00	20	29.20	28.95	-20	1,685	-1.19%
2020/12/24	0	0.00	3	29.30	28.90	-3	1,676	-0.18%
2020/12/22	1	29.60	0	0.00	29.00	1	1,670	0.06%
2020/12/21	21	30.10	1	30.30	30.00	20	1,652	1.21%
2020/12/18	2	29.50	3	29.73	29.45	-1	1,610	-0.06%
2020/12/17	1	29.45	0	0.00	29.45	1	1,610	0.06%
2020/12/16	2	29.90	0	0.00	29.95	2	1,605	0.12%
2020/12/15	7	30.39	2	30.95	29.75	5	1,597	0.31%
2020/12/11	0	0.00	3	30.08	29.80	-3	1,491	-0.20%
2020/12/10	3	29.77	0	0.00	29.55	3	1,463	0.20%
2020/12/08	7	30.13	1	30.40	29.70	6	1,467	0.41%
2020/12/07	1	29.20	0	0.00	29.55	1	1,437	0.07%
2020/12/04	5	29.40	0	0.00	29.30	5	1,439	0.35%
2020/12/02	5	30.03	0	0.00	29.40	5	1,489	0.34%
2020/11/30	5	29.55	0	0.00	29.50	5	1,496	0.33%
2020/11/27	1	29.75	0	0.00	29.55	1	1,514	0.07%
2020/11/24	2	30.15	0	0.00	29.85	2	1,663	0.12%
2020/11/23	0	0.00	2	30.25	30.65	-2	1,695	-0.12%
2020/11/17	0	0.00	1	29.85	29.75	-1	1,802	-0.06%
2020/11/16	1	29.40	0	0.00	29.45	1	1,813	0.06%
2020/11/13	1	29.60	0	0.00	29.50	1	1,807	0.06%
2020/11/11	0	0.00	22	30.00	30.15	-22	1,798	-1.22%
2020/11/10	22	31.00	9	30.51	30.60	13	1,775	0.73%
2020/11/09	5	29.80	2	30.05	30.10	3	1,675	0.18%
2020/11/05	5	30.27	2	30.50	30.00	3	1,650	0.18%
2020/11/04	3	31.80	0	0.00	32.10	3	1,537	0.20%
2020/11/03	0	0.00	2	31.15	30.85	-2	1,500	-0.13%
2020/11/02	1	31.10	0	0.00	30.65	1	1,506	0.07%
2020/10/30	1	30.80	0	0.00	30.25	1	1,506	0.07%
2020/10/28	3	30.75	0	0.00	30.75	3	1,495	0.20%
2020/10/27	3	30.77	1	30.80	31.00	2	1,482	0.13%
2020/10/26	7	31.05	1	31.00	31.00	6	1,476	0.41%
2020/10/23	2	30.65	0	0.00	30.50	2	1,430	0.14%
2020/10/19	0	0.00	1	29.00	29.20	-1	1,338	-0.07%
2020/10/16	5	29.60	0	0.00	29.60	5	1,217	0.41%
2020/09/24	1	26.55	0	0.00	26.70	1	1,299	0.08%
2020/09/11	0	0.00	1	27.75	27.90	-1	1,376	-0.07%
2020/09/08	1	29.20	0	0.00	28.50	1	1,363	0.07%
2020/09/07	1	29.20	1	29.30	29.20	0	1,361	0.00%
2020/09/04	0	0.00	3	28.00	28.50	-3	1,343	-0.22%
2020/08/31	7	28.47	2	28.40	28.25	5	1,293	0.39%
2020/08/27	5	27.48	2	27.98	27.30	3	1,232	0.24%
2020/08/26	17	26.91	8	27.47	27.80	9	1,164	0.77%
2020/08/21	1	25.55	0	0.00	25.45	1	1,160	0.09%
2020/08/17	0	0.00	8	26.10	26.00	-8	1,238	-0.65%
2020/08/14	0	0.00	2	25.60	25.80	-2	1,231	-0.16%
2020/07/30	0	0.00	1	26.15	26.50	-1	1,229	-0.08%
2020/07/21	0	0.00	1	26.35	26.10	-1	1,213	-0.08%
2020/07/17	0	0.00	21	25.25	25.30	-21	1,189	-1.77%
2020/07/16	0	0.00	3	26.00	25.85	-3	1,196	-0.25%
2020/07/13	1	25.60	0	0.00	25.65	1	1,211	0.08%
2020/07/07	0	0.00	1	27.20	26.70	-1	1,205	-0.08%
2020/07/06	0	0.00	10	27.30	27.00	-10	1,200	-0.83%
2020/06/30	0	0.00	1	25.90	26.05	-1	1,152	-0.09%
2020/06/22	1	26.20	1	25.50	25.50	0	1,124	0.00%
2020/06/16	1	24.80	20	24.75	24.80	-19	1,122	-1.69%
2020/06/05	2	25.00	20	24.00	24.85	-18	1,229	-1.46%
2020/06/03	1	23.90	0	0.00	23.85	1	1,191	0.08%
2020/05/29	10	24.00	0	0.00	24.40	10	1,175	0.85%
2020/05/27	2	23.50	2	24.38	24.40	0	1,080	0.00%
2020/03/09	0	0.00	2	21.85	21.80	-2	1,811	-0.11%
2020/02/27	20	22.20	0	0.00	22.15	20	2,589	0.77%
2020/02/26	20	22.60	0	0.00	22.65	20	2,683	0.75%
2020/02/25	0	0.00	1	21.80	22.10	-1	2,711	-0.04%
2020/02/13	0	0.00	10	22.60	22.55	-10	2,926	-0.34%
2020/02/06	11	23.80	0	0.00	23.85	11	2,913	0.38%
2020/02/04	1	23.35	30	23.35	23.35	-29	2,915	-0.99%
2020/01/30	10	23.85	0	0.00	23.80	10	2,871	0.35%
2020/01/03	4	26.00	0	0.00	25.85	4	2,850	0.14%
2019/12/19	3	25.60	0	0.00	25.70	3	2,739	0.11%
2019/12/17	0	0.00	2	26.00	26.00	-2	2,706	-0.07%
2019/12/13	4	25.75	0	0.00	26.10	4	2,646	0.15%
2019/12/11	1	29.05	3	28.55	28.80	-2	2,351	-0.09%
2019/12/04	1	27.20	0	0.00	27.40	1	2,164	0.05%
2019/12/03	2	27.85	0	0.00	28.50	2	2,079	0.10%
2019/12/02	1	29.50	1	29.40	28.50	0	2,030	0.00%
2019/11/29	138	28.93	138	28.69	28.90	0	1,950	0.00%	大買/大賣/
2019/11/28	1	28.60	7	28.62	29.00	-6	1,731	-0.35%
2019/11/26	1	24.80	0	0.00	24.50	1	1,366	0.07%
2019/11/22	0	0.00	10	23.80	23.80	-10	1,222	-0.82%
2019/11/21	0	0.00	20	23.45	23.50	-20	1,188	-1.68%
2019/11/19	0	0.00	4	22.46	22.35	-4	1,115	-0.36%
2019/11/18	18	22.54	0	0.00	22.50	18	1,097	1.64%
2019/11/15	20	22.00	10	22.25	22.25	10	1,076	0.93%
2019/11/12	11	22.05	2	22.40	22.55	9	1,036	0.87%
2019/11/11	0	0.00	6	21.62	21.70	-6	969	-0.62%
2019/11/01	0	0.00	2	21.15	21.20	-2	1,065	-0.19%
2019/10/30	0	0.00	4	21.64	21.55	-4	1,212	-0.33%
2019/10/29	0	0.00	2	21.65	21.55	-2	1,208	-0.17%
2019/10/28	2	21.00	1	21.50	21.50	1	1,196	0.08%
2019/10/25	2	21.10	0	0.00	20.85	2	1,169	0.17%
2019/10/24	1	20.80	3	20.80	21.10	-2	1,152	-0.17%
2019/10/23	5	21.35	0	0.00	21.15	5	1,067	0.47%
2019/10/21	5	21.70	0	0.00	21.70	5	1,057	0.47%
2019/10/16	0	0.00	27	20.75	20.85	-27	1,025	-2.63%
2019/09/03	0	0.00	1	22.00	21.45	-1	951	-0.11%
2019/08/22	1	24.00	1	24.15	23.95	0	1,384	0.00%
2019/08/20	1	24.25	1	24.55	24.15	0	1,385	0.00%
2019/08/19	1	23.35	6	22.85	24.10	-5	1,373	-0.36%
2019/08/16	5	21.95	0	0.00	21.95	5	1,359	0.37%
2019/08/13	1	22.35	0	0.00	22.35	1	1,416	0.07%
2019/08/12	1	22.80	2	22.80	22.85	-1	1,433	-0.07%
2019/08/08	1	22.25	0	0.00	22.15	1	1,409	0.07%
2019/08/05	1	23.60	1	23.80	23.05	0	1,341	0.00%
2019/08/02	0	0.00	10	22.45	22.45	-10	1,246	-0.80%
2019/07/17	0	0.00	20	20.65	20.60	-20	1,044	-1.91%
2019/07/12	0	0.00	10	20.90	21.15	-10	1,016	-0.98%
2019/06/17	20	20.20	0	0.00	20.10	20	959	2.09%
2019/05/17	0	0.00	2	18.60	19.25	-2	195	-1.03%
2019/04/16	2	17.55	0	0.00	17.55	2	135	1.47%
2019/01/09	0	0.00	20	18.20	18.20	-20	394	-5.07%
2018/12/04	10	19.00	0	0.00	19.00	10	542	1.84%
2018/10/19	0	0.00	10	19.70	19.20	-10	347	-2.88%
2018/10/18	0	0.00	10	19.50	19.60	-10	311	-3.21%
2018/10/16	20	18.68	0	0.00	18.60	20	262	7.60%
2018/09/19	0	0.00	10	16.30	16.40	-10	123	-8.12%
2018/09/12	0	0.00	20	16.35	16.35	-20	130	-15.27%
2018/08/13	0	0.00	10	16.95	16.55	-10	184	-5.43%
2018/04/24	0	0.00	2	18.35	18.25	-2	909	-0.22%
2018/04/17	1	19.70	0	0.00	19.15	1	880	0.11%
2018/04/13	0	0.00	1	21.20	20.25	-1	864	-0.12%
2018/04/11	2	20.50	0	0.00	20.50	2	711	0.28%
2018/03/28	0	0.00	4	18.95	18.95	-4	556	-0.72%
2018/03/26	4	18.50	0	0.00	18.40	4	555	0.72%
2018/03/22	0	0.00	2	19.55	19.25	-2	549	-0.36%
2018/03/21	0	0.00	5	19.50	19.45	-5	551	-0.91%
2018/03/09	7	20.14	0	0.00	19.80	7	573	1.22%
2018/01/03	0	0.00	1	18.30	18.30	-1	705	-0.14%

〈焦點股〉遠雄港配股息創22年來最多穩步邁向填息Anue鉅亨－2023/07/24

...詳全文

〈熱門股〉遠雄港股價衝破8字頭寫歷史新高Anue鉅亨－2023/07/15

...詳全文

輝達有望下半年進駐遠雄港跳空漲停改寫歷史新高UDN聯合新聞網－2023/07/13

遠雄自貿港區第二階段於昨（12）日正式啟動，公司證實輝達（NVIDIA）最快有望下半年進駐，此消息激勵遠雄港（5607）......詳全文

遠雄港相關文章

遠雄港相關影音

遠雄港

券商分點績效/獲利分析

元大-小港券商分點個股進出
元大-小港券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

遠雄港

券商分點績效/獲利分析

元大-小港 券商分點個股進出 元大-小港 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-小港券商分點個股進出
元大-小港券商分點全部個股操作績效/獲利分析