競國 (6108)-元大-小港券商分點個股進出

台股 » 個股 » 競國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

競國

(6108)

可現股當沖

股價
20.10
漲跌
--
漲幅
0.00%
成交量
146張
產業
上市電子零組件類股▲0.16%
108人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

競國 (6108)籌碼相關－元大-小港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-小港券商分點個股進出
元大-小港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	2	20.05	20.10	-2	869	-0.23%
2024/05/03	2	20.20	0	0.00	20.15	2	1,023	0.20%
2024/04/26	1	20.55	0	0.00	20.55	1	1,282	0.08%
2024/04/19	0	0.00	1	19.80	20.05	-1	1,313	-0.08%
2024/04/17	0	20.55	0	0.00	20.50	0	1,335	0.00%
2024/04/16	0	0.00	6	20.40	20.40	-6	1,360	-0.44%
2024/04/15	3	20.87	0	0.00	20.90	3	1,364	0.22%
2024/04/10	2	21.50	0	0.00	21.45	2	1,456	0.14%
2024/04/09	3	21.50	0	0.00	21.40	3	1,629	0.18%
2024/04/08	2	21.65	0	0.00	21.55	2	1,736	0.12%
2024/03/26	2	21.60	0	0.00	21.55	2	1,765	0.11%
2024/03/21	0	0.00	3	21.45	21.55	-3	1,760	-0.17%
2024/03/08	2	22.50	0	0.00	22.55	2	1,799	0.11%
2024/03/06	0	0.00	0	23.80	23.85	0	1,921	0.00%
2024/03/05	1	23.11	6	24.28	24.25	-5	1,903	-0.26%
2024/02/23	2	22.70	0	0.00	22.80	2	1,886	0.11%
2024/02/22	2	23.10	0	0.00	23.10	2	1,923	0.10%
2024/02/21	0	0.00	5	23.70	23.45	-5	2,030	-0.25%
2024/02/20	0	0.00	2	23.65	23.65	-2	2,060	-0.10%
2024/02/19	0	0.00	0.1	23.60	23.65	-0.1	2,027	0.00%
2024/02/16	2	23.60	0.2	23.53	23.70	1.8	2,014	0.09%
2024/01/31	15	23.23	10	22.99	23.10	5	1,892	0.26%
2024/01/29	0	0.00	0.1	22.26	22.60	-0.1	1,791	0.00%
2024/01/26	0	0.00	0.5	22.49	22.45	-0.5	1,779	-0.03%
2024/01/25	1.5	23.20	3.5	22.91	22.90	-2	1,754	-0.11%
2024/01/24	0	0.00	0.1	21.90	22.10	-0.1	1,613	-0.01%
2024/01/23	7.2	22.20	13	22.16	22.15	-5.8	1,599	-0.36%
2024/01/19	8	20.27	0	0.00	20.35	8	1,499	0.53%
2024/01/17	0	0.00	0	20.40	20.30	0	1,487	0.00%
2024/01/16	0	0.00	0.1	20.87	20.90	-0.1	1,478	-0.01%
2024/01/15	0	0.00	0.1	21.10	21.25	-0.1	1,470	0.00%
2024/01/12	0	0.00	0.5	20.90	20.90	-0.5	1,461	-0.04%
2024/01/11	0	0.00	0.1	21.20	21.00	-0.1	1,451	-0.01%
2024/01/10	0	0.00	0.2	21.65	21.65	-0.2	1,434	-0.02%
2024/01/09	0.1	21.75	0	21.90	21.75	0.1	1,411	0.01%
2024/01/08	0	0.00	0.5	22.05	22.20	-0.5	1,398	-0.04%
2024/01/05	0	0.00	0	22.65	22.40	0	1,386	0.00%
2024/01/04	7	22.50	7	22.85	22.70	0	1,347	0.00%
2024/01/03	2.1	23.90	1.5	23.41	22.90	0.6	1,326	0.05%
2024/01/02	0.1	23.50	7.6	23.42	23.50	-7.5	1,157	-0.65%
2023/12/29	0	0.00	1	21.15	21.40	-1	1,060	-0.09%
2023/12/26	0.1	20.80	4	20.78	20.95	-3.9	1,156	-0.34%
2023/12/22	0	0.00	2	21.20	21.10	-2	1,173	-0.17%
2023/12/19	1	20.65	0	0.00	20.65	1	1,241	0.08%
2023/12/15	2	21.15	0	0.00	21.05	2	1,232	0.16%
2023/12/14	2	22.50	0	0.00	21.85	2	1,230	0.16%
2023/12/13	6	22.31	4	22.40	22.30	2	1,222	0.16%
2023/12/12	0	0.00	1	22.00	22.00	-1	1,217	-0.08%
2023/12/11	0	0.00	2	21.90	21.85	-2	1,223	-0.16%
2023/12/08	1	22.15	0	0.00	22.05	1	1,217	0.08%
2023/12/07	4	22.39	2	22.08	21.90	2	1,211	0.17%
2023/12/06	1	22.70	1	22.20	22.20	0	1,193	0.00%
2023/12/05	2	21.85	1	22.10	22.10	1	1,179	0.08%
2023/12/04	4	22.31	1	22.30	22.30	3	1,155	0.26%
2023/12/01	1	22.25	10	21.93	22.30	-9	1,101	-0.82%
2023/11/28	0	0.00	3	21.35	21.40	-3	977	-0.31%
2023/11/24	3	21.00	0	0.00	20.95	3	969	0.31%
2023/11/22	5	21.65	1	21.80	21.80	4	971	0.41%
2023/11/21	2	21.50	6	21.40	21.65	-4	953	-0.42%
2023/11/20	3	21.48	4	21.21	21.60	-1	931	-0.11%
2023/11/17	0	0.00	1	20.20	20.80	-1	848	-0.12%
2023/11/16	0	0.00	4	19.76	19.75	-4	904	-0.44%
2023/11/13	1	18.55	0	0.00	18.80	1	1,036	0.10%
2023/11/09	1	18.50	0	0.00	18.40	1	1,027	0.10%
2023/10/25	2	19.08	0	0.00	19.10	2	1,009	0.20%
2023/10/18	1	19.00	0.3	19.00	18.90	0.7	994	0.07%
2023/10/16	1	19.50	0	0.00	19.35	1	981	0.10%
2023/10/12	0	0.00	1	20.20	20.20	-1	968	-0.10%
2023/10/11	2	19.80	0	0.00	19.55	2	952	0.21%
2023/10/05	1	20.75	0	0.00	20.70	1	927	0.11%
2023/10/04	0	0.00	10	20.36	20.60	-10	911	-1.10%
2023/10/02	11	20.96	4	20.92	20.80	7	878	0.79%
2023/09/28	0	0.00	1	20.30	20.15	-1	785	-0.13%
2023/09/26	3	19.97	0	0.00	20.05	3	759	0.40%
2023/09/25	2	20.35	3	20.38	20.65	-1	727	-0.14%
2023/09/19	1	19.50	0	0.00	19.40	1	671	0.15%
2023/09/13	0.3	18.85	0	0.00	18.70	0.3	617	0.05%
2023/09/07	0	0.00	1	18.65	18.65	-1	596	-0.17%
2023/08/23	0	0.00	1	20.35	20.05	-1	444	-0.23%
2023/08/22	3	20.58	0	0.00	20.50	3	396	0.76%
2023/08/21	1	19.65	2	19.70	19.70	-1	283	-0.35%
2023/08/18	1	18.00	0	0.00	17.95	1	129	0.77%
2023/07/11	2	17.80	0	0.00	17.80	2	114	1.75%
2023/06/02	0	0.00	2	17.40	17.60	-2	92	-2.17%
2023/05/18	0	0.00	1	17.45	17.45	-1	99	-1.01%
2023/04/12	0	17.95	0	0.00	17.50	0	93	0.00%
2023/03/30	0	17.45	0	0.00	17.35	0	92	0.00%
2023/03/28	0	18.20	0	0.00	17.50	0	92	0.01%
2023/02/24	0	17.20	0	0.00	17.20	0	76	0.00%
2022/11/07	0	0.00	5	16.31	16.35	-5	176	-2.84%
2022/08/26	1	17.05	0	0.00	17.00	1	235	0.42%
2022/07/28	0	0.00	2	17.55	17.35	-2	229	-0.87%
2022/07/21	0	0.00	1	17.35	17.45	-1	244	-0.41%
2022/07/20	1	17.50	0	0.00	17.45	1	248	0.40%
2022/07/04	2	17.35	0	0.00	17.45	2	255	0.78%
2022/06/20	0	0.00	2	18.50	18.10	-2	268	-0.74%
2022/05/30	0	0.00	2	19.30	19.05	-2	331	-0.60%
2022/04/27	2	19.05	0	0.00	19.35	2	388	0.51%
2022/04/20	0	20.15	0	0.00	20.00	0	447	0.00%
2022/04/18	0	20.85	0	0.00	19.75	0	501	0.00%
2022/03/16	0	0.00	1	19.75	19.90	-1	725	-0.14%
2022/03/04	2	20.20	0	0.00	20.20	2	679	0.29%
2022/02/11	0	0.00	7	20.99	21.00	-7	663	-1.06%
2022/01/25	3	20.03	0	0.00	20.05	3	676	0.44%
2022/01/24	5	20.25	0	0.00	20.30	5	663	0.75%
2022/01/11	0	0.00	14	21.55	21.15	-14	591	-2.37%
2022/01/10	0	0.00	1	22.90	22.85	-1	562	-0.18%
2022/01/05	1	23.10	2	23.20	23.35	-1	505	-0.20%
2021/12/28	0	0.00	1	22.05	21.90	-1	464	-0.22%
2021/12/27	0	0.00	1	22.30	22.10	-1	468	-0.21%
2021/12/24	2	22.30	0	0.00	22.25	2	474	0.42%
2021/12/23	14	21.93	0	0.00	22.60	14	443	3.15%
2021/10/28	0	0.00	2	21.50	21.45	-2	1,685	-0.12%
2021/10/20	2	21.15	0	0.00	20.90	2	1,706	0.12%
2021/10/18	2	20.93	0	0.00	21.10	2	1,703	0.12%
2021/10/01	0	0.00	20	20.70	20.45	-20	1,658	-1.21%
2021/09/27	2	21.60	0	0.00	21.55	2	1,638	0.12%
2021/09/14	5	21.75	4	22.03	22.20	1	1,554	0.06%
2021/09/13	1	21.50	0	0.00	21.80	1	1,536	0.07%
2021/09/10	0	0.00	3	23.25	23.30	-3	1,482	-0.20%
2021/09/07	4	24.19	1	23.70	23.95	3	1,420	0.21%
2021/09/06	1	24.15	0	0.00	24.20	1	1,384	0.07%
2021/09/03	0	0.00	5	24.30	25.15	-5	1,330	-0.38%
2021/09/02	1	24.75	0	0.00	24.05	1	1,222	0.08%
2021/09/01	2	25.43	0	0.00	25.95	2	1,137	0.18%
2021/08/31	3	25.00	5	24.97	26.00	-2	1,029	-0.19%
2021/08/30	24	24.33	6	24.09	25.00	18	771	2.33%
2021/08/27	7	22.58	0	0.00	22.75	7	632	1.11%
2021/08/26	0	0.00	2	22.83	23.00	-2	593	-0.34%
2021/08/20	3	22.63	2	22.30	22.30	1	528	0.19%
2021/08/19	0	0.00	4	22.79	22.50	-4	506	-0.79%
2021/08/18	0	0.00	1	22.45	22.45	-1	476	-0.21%
2021/08/17	0	0.00	1	21.45	21.20	-1	463	-0.22%
2021/08/16	1	20.80	0	0.00	20.70	1	454	0.22%
2021/08/13	11	22.31	1	22.45	21.50	10	434	2.30%
2021/08/12	1	23.00	0	0.00	23.05	1	404	0.25%
2021/08/11	1	22.15	1	22.00	23.00	0	370	0.00%
2021/08/09	1	22.25	0	0.00	22.25	1	322	0.31%
2021/07/29	0	0.00	1	20.60	21.70	-1	324	-0.31%
2021/07/27	0	0.00	1	20.75	20.75	-1	330	-0.30%
2021/07/22	2	20.65	1	20.65	20.85	1	367	0.27%
2021/07/12	0	0.00	0.2	20.55	20.90	-0.2	422	-0.05%
2021/07/09	0	0.00	4	20.70	20.80	-4	425	-0.94%
2021/06/23	0	0.00	10	20.10	20.10	-10	516	-1.94%
2021/06/18	0	0.00	5	20.00	20.00	-5	551	-0.91%
2021/06/17	0	0.00	1	19.95	19.85	-1	558	-0.18%
2021/06/15	10	19.64	0	0.00	20.20	10	562	1.78%
2021/05/03	0	0.00	1	21.55	21.60	-1	540	-0.19%
2021/04/09	0.2	22.15	0	0.00	22.25	0.2	756	0.03%
2021/04/08	1	21.75	2	21.75	21.80	-1	738	-0.14%
2021/03/30	0	21.40	0	0.00	21.55	0	718	0.00%
2021/03/26	1	21.50	0	0.00	21.55	1	706	0.14%
2021/03/25	1	21.70	1	21.85	21.75	0	701	0.00%
2021/03/23	0	0.00	11	22.35	22.50	-11	675	-1.63%
2021/03/22	6	22.35	0	0.00	22.25	6	664	0.90%
2021/03/19	5	22.00	0	0.00	22.05	5	658	0.76%
2021/03/15	0	0.00	4	21.70	21.80	-4	648	-0.62%
2021/02/26	0	0.00	23	21.66	21.65	-23	672	-3.42%
2021/02/22	0	0.00	2	21.85	21.85	-2	650	-0.31%
2021/02/04	1	20.60	1	20.60	20.60	0	636	0.00%
2021/02/02	0	0.00	2	20.75	20.80	-2	639	-0.31%
2021/02/01	2	20.40	0	0.00	20.75	2	647	0.31%
2021/01/25	0	0.00	1	21.20	21.20	-1	626	-0.16%
2021/01/21	2	21.70	2	21.68	21.35	0	614	0.00%
2021/01/20	3	22.38	2	23.30	21.50	1	590	0.17%
2021/01/12	1	21.50	5	22.05	21.85	-4	403	-0.99%
2021/01/08	25	22.98	2	23.20	22.20	23	374	6.14%
2021/01/07	0	0.00	1	21.60	21.65	-1	290	-0.34%
2021/01/04	2	20.85	0	0.00	20.70	2	254	0.78%
2020/12/21	5	20.30	3	20.30	20.30	2	235	0.85%
2020/12/04	3	21.30	0	0.00	21.40	3	229	1.31%
2020/12/03	0	0.00	1	20.85	20.90	-1	204	-0.49%
2020/11/25	1	20.50	0	0.00	20.50	1	210	0.47%
2020/10/22	0	0.00	1	20.75	20.75	-1	264	-0.38%
2020/09/16	1	21.95	0	0.00	21.80	1	448	0.22%
2020/09/15	0	0.00	1	22.20	22.20	-1	447	-0.22%
2020/09/07	0	0.00	2	21.98	21.95	-2	460	-0.43%
2020/09/02	2	22.18	0	0.00	22.15	2	461	0.43%
2020/08/24	1	21.35	0	0.00	21.40	1	464	0.22%
2020/08/12	0	0.00	2	21.80	22.00	-2	435	-0.46%
2020/07/22	0	0.00	1	21.20	21.15	-1	512	-0.20%
2020/07/14	0	0.00	14	21.15	21.25	-14	532	-2.63%
2020/07/13	1	21.40	0	0.00	21.40	1	534	0.19%
2020/07/09	2	21.80	0	0.00	21.55	2	542	0.37%
2020/07/06	0	0.00	25	23.12	23.20	-25	412	-6.06%
2020/07/03	2	23.05	0	0.00	23.15	2	404	0.49%
2020/06/29	0	0.00	4	22.50	22.45	-4	409	-0.98%
2020/06/24	4	22.75	0	0.00	22.70	4	417	0.96%
2020/06/19	0	0.00	2	22.90	22.75	-2	438	-0.46%
2020/06/11	2	22.00	0	0.00	21.70	2	478	0.42%
2020/06/08	5	22.35	0	0.00	22.25	5	506	0.99%
2020/06/04	1	22.20	0	0.00	22.25	1	505	0.20%
2020/06/03	1	21.80	0	0.00	21.85	1	513	0.19%
2020/05/26	1	20.90	0	0.00	20.85	1	511	0.20%
2020/05/18	1	20.80	1	20.40	20.75	0	502	0.00%
2020/05/13	2	23.10	0	0.00	23.20	2	480	0.42%
2020/04/21	0	0.00	2	21.05	20.75	-2	478	-0.42%
2020/03/19	0	0.00	2	15.95	15.95	-2	372	-0.54%
2020/03/10	0	0.00	2	22.35	22.65	-2	297	-0.67%
2020/03/04	0	0.00	2	23.25	23.75	-2	284	-0.70%
2020/03/02	2	23.40	0	0.00	23.10	2	284	0.70%
2020/02/21	20	23.90	0	0.00	23.90	20	273	7.32%
2020/02/17	3	24.50	0	0.00	24.50	3	275	1.09%
2020/02/03	2	22.80	5	23.02	22.90	-3	234	-1.28%
2020/01/16	0	0.00	2	25.70	25.60	-2	211	-0.94%
2020/01/14	5	25.75	0	0.00	25.80	5	204	2.45%
2019/12/13	0	0.00	1	25.90	25.95	-1	238	-0.42%
2019/12/06	1	25.75	0	0.00	25.80	1	245	0.41%
2019/11/18	3	26.25	0	0.00	26.20	3	327	0.92%
2019/11/15	2	26.20	0	0.00	26.20	2	331	0.60%
2019/10/16	0	0.00	1	26.95	26.80	-1	645	-0.16%
2019/09/27	1	27.30	0	0.00	27.10	1	677	0.15%
2019/09/23	6	28.43	10	28.50	28.35	-4	678	-0.59%
2019/09/20	0	0.00	11	28.10	28.10	-11	671	-1.64%
2019/09/19	0	0.00	20	28.03	27.95	-20	671	-2.98%
2019/09/12	4	27.75	10	27.85	27.85	-6	679	-0.88%
2019/09/02	0	0.00	1	27.80	27.80	-1	752	-0.13%
2019/08/27	4	27.20	3	27.32	27.20	1	726	0.14%
2019/08/26	3	27.30	4	27.10	27.05	-1	726	-0.14%
2019/08/23	2	27.70	0	0.00	27.80	2	722	0.28%
2019/08/22	20	27.75	1	27.80	27.75	19	721	2.63%
2019/08/21	1	27.60	0	0.00	27.60	1	713	0.14%
2019/08/20	3	27.62	0	0.00	27.60	3	711	0.42%
2019/08/16	1	27.85	10	27.80	27.55	-9	708	-1.27%
2019/08/12	20	26.40	0	0.00	26.00	20	701	2.85%
2019/07/30	10	26.70	0	0.00	26.55	10	729	1.37%
2019/07/26	3	27.20	0	0.00	27.15	3	732	0.41%
2019/07/24	1	28.45	1	28.30	28.15	0	717	0.00%
2019/07/12	2	30.20	0	0.00	30.35	2	826	0.24%
2019/07/11	1	30.30	0	0.00	30.35	1	853	0.12%
2019/07/10	3	30.45	0	0.00	30.40	3	900	0.33%
2019/07/09	1	30.40	0	0.00	30.45	1	925	0.11%
2019/07/08	4	30.60	0	0.00	30.55	4	1,010	0.40%
2019/06/21	0	0.00	3	30.30	30.20	-3	1,361	-0.22%
2019/06/19	0	0.00	1	30.45	30.55	-1	1,417	-0.07%
2019/06/18	2	29.90	0	0.00	29.95	2	1,386	0.14%
2019/06/17	0	0.00	1	30.00	30.00	-1	1,378	-0.07%
2019/06/14	1	30.45	0	0.00	30.00	1	1,377	0.07%
2019/06/13	0	0.00	1	30.05	30.30	-1	1,340	-0.07%
2019/06/12	3	29.05	0	0.00	29.05	3	1,325	0.23%
2019/05/13	0	0.00	5	29.20	28.70	-5	1,354	-0.37%
2019/05/09	0	0.00	10	29.75	29.70	-10	1,347	-0.74%
2019/05/08	0	0.00	10	30.05	30.20	-10	1,340	-0.75%
2019/04/26	18	32.09	1	31.80	31.75	17	1,262	1.35%
2019/04/24	0	0.00	2	31.03	31.05	-2	1,160	-0.17%
2019/04/23	10	31.26	0	0.00	31.20	10	1,169	0.86%
2019/04/19	1	31.40	9	31.28	31.50	-8	1,057	-0.76%
2019/04/12	5	30.90	0	0.00	30.30	5	886	0.56%
2019/04/03	9	30.20	6	30.24	30.55	3	680	0.44%
2019/04/02	2	29.53	0	0.00	29.65	2	574	0.35%
2019/04/01	0	0.00	6	28.60	28.55	-6	514	-1.17%
2019/03/29	6	28.40	10	28.50	28.50	-4	491	-0.81%
2019/03/27	1	28.55	0	0.00	28.45	1	478	0.21%
2019/03/26	1	28.60	2	28.55	28.40	-1	474	-0.21%
2019/03/25	1	28.70	1	28.30	28.70	0	444	0.00%
2019/03/22	1	28.00	0	0.00	27.80	1	424	0.24%
2019/02/14	0	0.00	1	27.45	27.40	-1	513	-0.19%
2019/02/11	1	26.50	0	0.00	26.60	1	482	0.21%
2018/12/27	0	0.00	10	26.30	26.30	-10	501	-2.00%
2018/12/17	0	0.00	13	28.23	28.25	-13	498	-2.61%
2018/12/05	1	27.70	0	0.00	27.90	1	493	0.20%
2018/12/04	0	0.00	5	27.80	27.90	-5	490	-1.02%
2018/11/28	5	26.70	4	26.50	26.55	1	460	0.22%
2018/11/27	0	0.00	1	26.25	26.60	-1	514	-0.19%
2018/11/21	0	0.00	8	27.25	27.20	-8	555	-1.44%
2018/10/12	1	24.70	0	0.00	24.55	1	1,078	0.09%
2018/10/04	0	0.00	1	27.55	27.60	-1	1,110	-0.09%
2018/10/02	0	0.00	1	27.60	27.60	-1	1,101	-0.09%
2018/09/14	0	0.00	1	27.40	27.50	-1	1,361	-0.07%
2018/09/05	0	0.00	4	27.70	27.65	-4	1,308	-0.31%
2018/09/03	0	0.00	1	29.00	27.95	-1	1,288	-0.08%
2018/08/28	1	27.50	0	0.00	27.30	1	1,189	0.08%
2018/08/23	0	0.00	1	27.45	27.50	-1	1,146	-0.09%
2018/08/21	1	26.80	0	0.00	27.45	1	1,109	0.09%
2018/08/15	1	26.10	0	0.00	26.20	1	985	0.10%
2018/08/14	0	0.00	1	25.60	26.70	-1	964	-0.10%
2018/08/13	0	0.00	2	24.90	25.30	-2	942	-0.21%
2018/08/09	0	0.00	1	25.60	26.05	-1	919	-0.11%
2018/08/07	1	25.10	0	0.00	25.40	1	898	0.11%
2018/08/06	2	25.50	4	25.23	25.75	-2	886	-0.23%
2018/07/23	1	23.25	1	23.05	23.10	0	856	0.00%
2018/07/20	0	0.00	1	23.15	23.10	-1	856	-0.12%
2018/07/19	1	24.60	1	23.90	23.30	0	849	0.00%
2018/07/18	1	24.25	1	24.00	23.80	0	662	0.00%
2018/07/12	0	0.00	5	21.55	21.80	-5	588	-0.85%
2018/06/28	1	23.10	2	23.00	23.15	-1	582	-0.17%
2018/06/26	6	24.27	0	0.00	24.00	6	295	2.03%
2018/06/14	0	0.00	1	23.50	23.30	-1	295	-0.34%
2018/06/13	0	0.00	1	23.25	23.10	-1	287	-0.35%
2018/06/07	0	0.00	2	22.85	22.90	-2	297	-0.67%
2018/06/04	2	22.40	0	0.00	22.50	2	301	0.66%
2018/05/25	1	21.90	0	0.00	21.90	1	342	0.29%
2018/05/22	1	21.90	0	0.00	21.90	1	346	0.29%
2018/05/02	0	0.00	2	23.40	23.40	-2	392	-0.51%
2018/04/30	3	24.40	2	24.20	24.00	1	389	0.26%
2018/04/26	2	22.55	0	0.00	22.30	2	366	0.55%
2018/04/17	1	23.65	0	0.00	23.70	1	381	0.26%
2018/03/22	0	0.00	1	25.85	25.65	-1	516	-0.19%
2018/03/16	0	0.00	1	26.10	26.05	-1	522	-0.19%
2018/02/23	1	27.00	0	0.00	27.10	1	659	0.15%
2018/02/21	1	26.95	0	0.00	27.10	1	667	0.15%
2018/02/06	0	0.00	1	25.30	24.75	-1	785	-0.13%
2018/02/01	1	27.05	0	0.00	27.05	1	795	0.13%
2018/01/30	1	27.20	0	0.00	26.90	1	804	0.12%
2018/01/29	0	0.00	1	27.10	27.30	-1	817	-0.12%
2018/01/18	0	0.00	2	27.80	27.65	-2	924	-0.22%
2018/01/12	0	0.00	1	27.65	27.60	-1	951	-0.11%
2018/01/10	0	0.00	1	28.15	27.80	-1	964	-0.10%
2018/01/05	1	29.30	9	28.74	29.05	-8	1,020	-0.78%
2018/01/04	0	0.00	2	28.15	28.10	-2	990	-0.20%