立康 (6242)-元大-小港券商分點個股進出

台股 » 個股 » 立康 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立康

(6242)

股價
51.2
漲跌
▼0.1
漲幅
-0.19%
成交量
11張
產業
上櫃生技醫療類股
31人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立康 (6242)籌碼相關－元大-小港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-小港券商分點個股進出
元大-小港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	1	50.60	0	0.00	50.60	1	34	2.86%
2024/05/15	1	50.50	0	0.00	50.50	1	35	2.82%
2024/05/09	1	51.50	0	0.00	51.40	1	35	2.79%
2024/04/23	1	50.30	0	0.00	50.30	1	36	2.71%
2024/04/22	1	50.50	0	0.00	50.30	1	36	2.72%
2024/04/18	1	51.40	0	0.00	51.30	1	36	2.77%
2024/04/17	1	51.00	0	0.00	51.30	1	35	2.79%
2024/04/16	0	0.00	1	52.10	51.00	-1	35	-2.82%
2024/04/11	2	53.35	0	0.00	53.20	2	33	5.93%
2024/01/24	1	56.30	0	0.00	56.00	1	24	4.01%
2023/08/04	0	0.00	1.1	60.50	61.00	-1.1	90	-1.17%
2023/07/10	0	0.00	2	59.90	59.70	-2	153	-1.30%
2023/06/30	0	0.00	7	66.99	66.70	-7	167	-4.18%
2023/06/29	0	0.00	2	79.35	79.30	-2	165	-1.21%
2023/06/27	3	76.37	0	0.00	76.80	3	159	1.88%
2023/06/21	1	74.30	0	0.00	74.20	1	158	0.63%
2023/06/20	4	74.65	0	0.00	74.50	4	158	2.52%
2023/06/15	1	73.00	0	0.00	72.50	1	158	0.63%
2023/05/03	2	79.40	0	0.00	78.20	2	153	1.30%
2023/04/25	0	0.00	1	68.90	68.30	-1	123	-0.81%
2023/03/02	1	60.40	0	0.00	61.20	1	136	0.73%
2023/02/09	0	0.00	1	58.90	58.50	-1	121	-0.82%
2022/12/30	1	56.50	0	0.00	56.40	1	90	1.11%
2022/06/14	0	0.00	1	53.50	53.40	-1	321	-0.31%
2022/06/13	1	56.00	0	0.00	55.40	1	316	0.32%
2022/05/23	0	0.00	0.3	57.70	57.00	-0.3	257	-0.12%
2022/05/20	0.2	63.10	0.9	63.11	62.00	-0.7	250	-0.26%
2022/05/19	1	60.66	1	57.70	61.00	-0.1	238	-0.02%
2022/05/18	1	50.90	0	0.00	55.50	1	228	0.44%
2022/04/28	0	0.00	1	65.00	69.80	-1	116	-0.86%
2022/04/27	1	63.50	0	0.00	63.50	1	105	0.95%
2022/04/19	0	0.00	1	66.00	68.00	-1	42	-2.33%
2022/04/15	0	0.00	0	58.30	58.30	0	21	-0.05%
2022/04/13	1	46.50	0	0.00	48.25	1	14	6.90%
2022/03/16	0	0.00	0	38.75	38.85	0	8	-0.40%
2021/08/31	0	0.00	1	44.00	43.90	-1	51	-1.92%
2021/07/14	0	0.00	1	46.55	46.75	-1	149	-0.67%
2021/06/07	0	0.00	1	59.00	60.90	-1	118	-0.84%
2021/05/26	1	64.10	0	0.00	64.00	1	93	1.07%
2021/05/25	2	70.50	0	0.00	69.90	2	84	2.35%
2021/05/24	0	0.00	1	66.30	66.70	-1	67	-1.47%
2021/05/06	0	0.00	2	45.25	43.80	-2	26	-7.60%
2021/04/22	1	43.40	0	0.00	43.20	1	25	3.89%
2021/04/16	0	0.00	1	43.85	43.50	-1	24	-4.08%
2021/03/03	1	46.10	0	0.00	44.85	1	15	6.38%
2021/02/26	1	41.35	0	0.00	41.35	1	9	10.83%
2020/05/22	0	0.00	1	34.00	34.00	-1	10	-9.79%
2020/04/21	0	0.00	1	31.25	31.20	-1	11	-9.08%
2020/04/17	1	32.00	0	0.00	32.00	1	10	9.26%
2018/11/06	0	0.00	1	44.60	44.60	-1	17	-5.76%
2018/10/29	0	0.00	2	43.00	42.30	-2	20	-9.71%
2018/09/26	0	0.00	2	47.50	47.50	-2	26	-7.62%
2018/09/10	0	0.00	1	48.20	48.00	-1	28	-3.46%
2018/07/06	0	0.00	2	55.00	55.50	-2	209	-0.95%
2018/06/12	1	63.50	0	0.00	66.00	1	288	0.35%
2018/06/01	0	0.00	1	66.40	66.50	-1	292	-0.34%
2018/05/24	1	67.00	0	0.00	66.80	1	286	0.35%
2018/05/23	1	68.10	0	0.00	67.20	1	285	0.35%
2018/05/10	1	70.40	0	0.00	71.20	1	279	0.36%
2018/05/03	1	76.00	0	0.00	72.00	1	266	0.37%
2018/04/27	1	77.00	0	0.00	79.30	1	257	0.39%
2018/04/25	0	0.00	1	81.50	83.90	-1	246	-0.41%
2018/04/24	3	78.50	0	0.00	78.10	3	238	1.26%
2018/04/23	0	0.00	1	83.00	83.00	-1	228	-0.44%
2018/04/20	1	84.50	1	83.40	85.00	0	219	0.00%
2018/04/19	1	82.00	3	81.93	82.30	-2	208	-0.96%
2018/04/18	1	71.90	3	74.47	76.80	-2	194	-1.03%
2018/04/17	0	0.00	1	70.60	69.90	-1	179	-0.56%
2018/04/16	3	74.10	0	0.00	72.60	3	172	1.74%
2018/04/13	0	0.00	3	77.40	77.40	-3	155	-1.92%
2018/04/12	1	69.80	0	0.00	70.40	1	134	0.75%
2018/04/11	0	0.00	2	68.75	68.60	-2	127	-1.56%
2018/04/10	1	67.60	0	0.00	67.20	1	123	0.81%
2018/04/09	0	0.00	1	65.40	65.40	-1	115	-0.87%
2018/04/02	2	64.90	1	65.60	65.60	1	107	0.93%
2018/03/31	1	64.50	0	0.00	64.40	1	105	0.95%
2018/03/30	0	0.00	1	64.50	64.50	-1	104	-0.95%
2018/03/28	1	64.80	0	0.00	66.30	1	102	0.98%
2018/03/27	0	66.40	1	66.80	66.60	-1	101	-0.98%
2018/03/23	1	65.00	0	0.00	65.40	1	95	1.05%
2018/03/22	1	69.00	0	0.00	67.80	1	93	1.07%
2018/03/21	0	0.00	1	69.40	69.40	-1	87	-1.14%
2018/03/20	1	62.40	0	0.00	63.10	1	76	1.30%
2018/03/07	1	56.90	0	0.00	55.90	1	75	1.33%
2018/03/05	1	54.60	0	0.00	54.30	1	80	1.24%
2018/01/19	0	0.00	1	59.90	59.90	-1	152	-0.66%
2018/01/18	1	60.60	0	0.00	60.00	1	151	0.66%