久元 (6261)-元大-小港券商分點個股進出

台股 » 個股 » 久元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久元

(6261)

可現股當沖

股價
74.8
漲跌
▼0.5
漲幅
-0.66%
成交量
271張
產業
上櫃半導體類股
395人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

久元 (6261)籌碼相關－元大-小港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-小港券商分點個股進出
元大-小港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	2	75.30	0	0.00	75.30	2	569	0.35%
2024/05/17	0.2	75.00	1	75.10	75.50	-0.8	564	-0.14%
2024/05/16	1	75.10	0.2	75.50	75.30	0.8	562	0.14%
2024/05/15	1	75.90	0	0.00	75.90	1	563	0.18%
2024/05/14	0	0.00	1	75.60	75.80	-1	578	-0.17%
2024/05/13	1.5	74.80	1	75.90	75.10	0.5	590	0.08%
2024/05/08	0	0.00	1	76.50	74.90	-1	565	-0.18%
2024/05/07	1	74.20	0	0.00	75.20	1	558	0.18%
2024/05/03	0	0.00	1	76.20	76.60	-1	537	-0.19%
2024/05/02	0	0.00	1	76.90	76.40	-1	530	-0.19%
2024/04/30	1	74.60	0	0.00	74.80	1	515	0.19%
2024/04/24	1	73.90	0	0.00	73.90	1	513	0.19%
2024/04/19	1	72.10	1	71.90	71.80	0	522	0.00%
2024/04/18	2.2	74.11	0	0.00	74.00	2.2	516	0.42%
2024/04/09	0	0.00	0.2	74.55	74.40	-0.2	483	-0.03%
2024/04/08	1	73.60	0	0.00	74.40	1	476	0.21%
2024/04/03	0.5	74.30	0	0.00	74.50	0.5	468	0.11%
2024/04/02	0	0.00	1	73.40	73.90	-1	458	-0.22%
2024/04/01	0.4	72.55	1	72.50	72.90	-0.6	444	-0.14%
2024/03/27	0	0.00	1	71.20	72.50	-1	418	-0.24%
2024/03/25	1	70.00	0	0.00	70.20	1	377	0.27%
2024/03/22	2	69.70	0	0.00	69.80	2	373	0.54%
2024/03/21	0	0.00	1	70.30	70.20	-1	361	-0.28%
2024/03/20	1	70.30	0	0.00	69.60	1	354	0.28%
2024/03/19	1	69.30	1	69.30	69.80	0	344	0.00%
2024/03/18	2	68.45	2	69.55	69.50	0	332	0.00%
2024/03/15	1	66.50	0.2	66.60	67.00	0.8	296	0.27%
2024/03/14	0	0.00	1	64.70	64.60	-1	279	-0.36%
2024/03/13	1	64.80	2	64.50	64.80	-1	276	-0.36%
2024/03/07	0	0.00	5	62.60	62.40	-5	263	-1.90%
2024/03/05	1	62.90	0	0.00	63.00	1	263	0.38%
2024/02/29	0	62.40	0	0.00	62.30	0	259	0.00%
2024/02/27	1	62.80	0	0.00	62.10	1	258	0.39%
2024/02/19	1.2	63.08	0	0.00	62.90	1.2	262	0.46%
2024/02/05	1	66.40	1	66.50	66.20	0	238	0.00%
2024/01/23	0	0.00	1	65.00	65.10	-1	220	-0.45%
2024/01/18	0	0.00	1	64.60	64.30	-1	217	-0.46%
2024/01/17	0	64.78	1	65.10	64.00	-1	216	-0.46%
2024/01/16	5	65.80	0	0.00	65.50	5	220	2.27%
2024/01/12	1	65.00	1.2	64.68	64.50	-0.2	228	-0.09%
2024/01/11	0	0.00	1	65.30	65.50	-1	224	-0.45%
2024/01/10	0	0.00	2	65.00	64.70	-2	214	-0.93%
2024/01/04	0.2	62.50	0	0.00	62.50	0.2	192	0.10%
2024/01/02	0	0.00	1	63.00	63.00	-1	192	-0.52%
2023/12/28	10	63.00	0	0.00	62.90	10	191	5.23%
2023/12/27	1	62.30	0	0.00	62.70	1	191	0.52%
2023/12/21	1	62.00	0	0.00	62.00	1	188	0.53%
2023/12/18	0	0.00	1	62.40	62.10	-1	186	-0.54%
2023/12/12	1	62.50	1	62.40	62.60	0	176	0.00%
2023/12/05	1	61.10	1	61.00	61.20	0	166	0.00%
2023/11/23	1	60.20	0	0.00	60.20	1	174	0.57%
2023/11/22	0	0.00	3	60.10	60.50	-3	177	-1.69%
2023/10/30	0	0.00	0	58.50	58.30	0	260	0.00%
2023/10/26	1	59.30	1	59.20	58.70	0	264	0.00%
2023/10/25	2	59.60	0	0.00	59.50	2	264	0.76%
2023/10/24	1	59.60	0	0.00	59.10	1	261	0.38%
2023/10/23	3	60.20	1	61.40	60.80	2	252	0.79%
2023/10/20	0	57.60	0	0.00	57.60	0	228	0.00%
2023/10/18	0	0.00	1	58.30	58.20	-1	230	-0.43%
2023/10/17	2	58.05	0	0.00	58.30	2	230	0.87%
2023/09/26	1	56.10	0	0.00	56.30	1	257	0.39%
2023/09/21	1	56.10	0	0.00	56.10	1	258	0.39%
2023/09/14	0	0.00	1	56.70	57.10	-1	258	-0.39%
2023/09/13	1	56.70	0	0.00	56.70	1	258	0.39%
2023/09/08	0	0.00	3	57.50	57.30	-3	258	-1.16%
2023/09/07	0	0.00	2	57.80	57.80	-2	258	-0.77%
2023/08/02	1	68.20	1	68.80	67.90	0	176	0.00%
2023/07/18	0	0.00	2	68.60	68.30	-2	165	-1.21%
2023/07/05	2	68.80	0	0.00	68.70	2	166	1.20%
2023/06/26	0	68.00	0	0.00	66.40	0	167	0.00%
2023/06/21	0	67.10	0	0.00	66.80	0	169	0.00%
2023/06/12	0	0.00	3	66.50	66.50	-3	194	-1.54%
2023/06/09	1	66.50	0	0.00	66.40	1	194	0.51%
2023/06/07	0	0.00	1	67.10	66.80	-1	206	-0.48%
2023/05/22	0	0.00	3	65.50	65.50	-3	230	-1.30%
2023/04/26	1	64.00	0	0.00	64.10	1	236	0.42%
2023/04/25	0	0.00	1	63.70	64.00	-1	236	-0.42%
2023/04/17	0	0.00	1	67.30	67.60	-1	222	-0.45%
2023/04/06	0	68.00	0	0.00	67.70	0	210	0.00%
2023/03/29	1	67.10	0	67.49	66.80	1	202	0.48%
2023/03/21	0	0.00	2	67.50	67.40	-2	187	-1.07%
2023/03/20	0	0.00	1	66.30	66.70	-1	184	-0.54%
2023/03/17	1	65.60	0	0.00	65.60	1	181	0.55%
2023/03/16	2	64.90	0	0.00	64.90	2	178	1.12%
2023/03/10	2	65.60	0	0.00	64.90	2	170	1.17%
2023/03/03	0	0.00	1	65.10	65.20	-1	155	-0.64%
2023/03/02	1	65.00	0	0.00	64.90	1	154	0.65%
2023/03/01	1	64.00	1	63.80	64.40	0	153	0.00%
2023/02/22	0	0.00	0	63.70	63.40	0	151	-0.01%
2023/02/06	0	0.00	2	61.40	61.50	-2	158	-1.27%
2023/01/31	2	60.40	0	0.00	60.40	2	154	1.30%
2022/12/30	1	57.00	0	0.00	57.10	1	171	0.58%
2022/12/01	4	61.63	0	0.00	61.50	4	194	2.06%
2022/09/29	2	57.60	0	0.00	57.50	2	309	0.65%
2022/09/28	0	0.00	4	57.40	57.10	-4	309	-1.29%
2022/08/12	0	0.00	1	69.80	70.20	-1	270	-0.37%
2022/08/09	1	69.40	0	0.00	69.20	1	253	0.39%
2022/08/08	1	68.50	1	68.60	68.60	0	249	0.00%
2022/08/05	2	67.90	2	68.30	68.30	0	251	0.00%
2022/07/20	0	0.00	1	67.90	67.60	-1	269	-0.37%
2022/07/15	1	66.10	2	65.85	66.10	-1	269	-0.37%
2022/07/14	1	63.80	0	0.00	64.60	1	267	0.37%
2022/07/13	2	63.00	0	0.00	63.20	2	263	0.76%
2022/07/12	1	62.30	0	0.00	62.10	1	263	0.38%
2022/07/11	0	0.00	1	64.10	64.10	-1	264	-0.38%
2022/07/08	0	0.00	1	64.50	64.50	-1	263	-0.38%
2022/07/05	2	62.50	0	0.00	62.60	2	265	0.75%
2022/07/01	0	0.00	1	62.50	62.50	-1	271	-0.37%
2022/06/30	0	0.00	3	65.90	66.00	-3	261	-1.15%
2022/06/27	1	67.50	0	0.00	67.80	1	256	0.39%
2022/06/16	0	0.00	2	73.10	72.50	-2	248	-0.80%
2022/06/10	0	0.00	1	75.40	75.20	-1	269	-0.37%
2022/06/01	1	76.50	0	0.00	76.50	1	390	0.26%
2022/05/31	1	75.70	0	0.00	75.70	1	401	0.25%
2022/05/27	1	74.50	0	0.00	74.30	1	411	0.24%
2022/05/18	1	75.60	0	0.00	75.60	1	468	0.21%
2022/04/26	0	0.00	3	75.60	75.20	-3	661	-0.45%
2022/04/25	0	0.00	3	76.00	76.00	-3	711	-0.42%
2022/04/20	0	0.00	2	78.30	78.50	-2	948	-0.21%
2022/04/11	1	78.00	0	0.00	78.00	1	1,116	0.09%
2022/04/08	1	79.00	0	0.00	79.30	1	1,124	0.09%
2022/04/07	1	78.00	1	78.80	78.20	0	1,130	0.00%
2022/04/06	1	80.00	0	0.00	79.90	1	1,123	0.09%
2022/03/25	0	0.00	3	81.90	81.80	-3	1,154	-0.26%
2022/03/23	4	82.00	0	0.00	81.80	4	1,160	0.34%
2022/03/17	0	0.00	10	80.27	81.00	-10	1,186	-0.84%
2022/03/16	0	0.00	1	79.00	79.00	-1	1,206	-0.08%
2022/03/15	0	0.00	1	79.30	79.00	-1	1,215	-0.08%
2022/03/09	1	77.90	7	78.20	78.60	-6	1,223	-0.49%
2022/03/08	10	77.30	2	76.90	76.30	8	1,235	0.65%
2022/03/07	5	84.58	7	82.36	82.10	-2	1,180	-0.17%
2022/03/04	0	85.10	0	0.00	84.80	0	1,178	0.00%
2022/02/25	1	81.80	0	0.00	82.00	1	1,430	0.07%
2022/02/24	0	0.00	2	82.10	81.50	-2	1,558	-0.13%
2022/02/23	0	0.00	1	83.00	83.20	-1	1,571	-0.06%
2022/02/14	2	83.20	0	0.00	83.10	2	1,768	0.11%
2022/02/11	2	84.90	0	0.00	84.50	2	1,773	0.11%
2022/02/10	0	0.00	1	84.80	85.10	-1	1,790	-0.06%
2022/02/09	16	84.33	23	84.72	85.40	-7	1,798	-0.39%
2022/02/08	25	83.09	18	83.28	83.50	7	1,796	0.39%
2022/02/07	1	82.00	0	0.00	82.80	1	1,805	0.06%
2022/01/26	2	81.80	0	0.00	81.80	2	1,822	0.11%
2022/01/25	1	82.30	0	0.00	82.30	1	1,865	0.05%
2022/01/24	1	84.20	0	0.00	84.00	1	1,924	0.05%
2022/01/21	1	86.20	1	86.60	85.20	0	1,919	0.00%
2022/01/20	0	0.00	2	88.05	88.40	-2	1,920	-0.10%
2022/01/18	1	87.30	1	88.40	86.60	0	1,897	0.00%
2022/01/17	2	87.75	0	0.00	88.00	2	1,867	0.11%
2022/01/14	3	86.07	0	0.00	88.10	3	1,861	0.16%
2022/01/13	40	88.36	43	88.19	88.50	-3	1,832	-0.16%
2022/01/12	6	86.23	11	85.57	85.90	-5	1,694	-0.30%
2022/01/11	6	83.60	7	84.06	83.40	-1	1,618	-0.06%
2022/01/07	0	0.00	5	82.00	81.50	-5	1,646	-0.30%
2022/01/06	11	82.55	8	82.64	82.40	3	1,662	0.18%
2022/01/05	3	82.73	0	0.00	82.50	3	1,705	0.18%
2022/01/03	10	84.70	1	84.60	84.30	9	1,789	0.50%
2021/12/30	0	0.00	2	83.70	84.00	-2	1,801	-0.11%
2021/12/28	0	0.00	4	83.50	83.10	-4	1,811	-0.22%
2021/12/24	3	83.00	0	0.00	82.90	3	1,843	0.16%
2021/12/23	2	83.30	0	0.00	83.00	2	1,847	0.11%
2021/12/15	0	0.00	2	82.10	81.90	-2	1,899	-0.11%
2021/12/14	3	81.73	0	0.00	81.30	3	1,903	0.16%
2021/12/13	0	0.00	10	83.60	83.30	-10	1,894	-0.53%
2021/12/10	3	83.13	0	0.00	83.10	3	1,906	0.16%
2021/12/08	10	85.00	0	0.00	85.00	10	1,964	0.51%
2021/12/03	0	0.00	6	85.30	85.30	-6	1,986	-0.30%
2021/12/02	1	84.60	0	0.00	83.80	1	2,022	0.05%
2021/12/01	0	0.00	4	85.00	85.60	-4	2,036	-0.20%
2021/11/30	0	0.00	3	85.20	85.20	-3	2,047	-0.15%
2021/11/29	2	83.70	0	0.00	84.70	2	2,059	0.10%
2021/11/26	4	86.50	2	87.30	85.40	2	2,044	0.10%
2021/11/25	0	0.00	1	89.60	88.90	-1	1,993	-0.05%
2021/11/24	15	90.42	1	90.10	89.90	14	1,970	0.71%
2021/11/23	1	90.70	1	91.80	92.00	0	1,865	0.00%
2021/11/22	0	0.00	2	89.00	89.00	-2	1,771	-0.11%
2021/11/18	3	88.83	1	89.40	88.40	2	1,782	0.11%
2021/11/16	1	90.90	1	88.70	88.50	0	1,808	0.00%
2021/11/15	0	0.00	15	88.78	89.40	-15	1,796	-0.83%
2021/11/12	22	87.65	6	88.42	86.70	16	1,796	0.89%
2021/11/11	1	86.90	0	0.00	86.70	1	1,806	0.06%
2021/11/10	0	0.00	2	86.90	86.30	-2	1,862	-0.11%
2021/11/09	2	86.50	0	0.00	86.30	2	1,896	0.11%
2021/11/05	0	0.00	6	85.80	86.10	-6	1,951	-0.31%
2021/11/03	1	87.20	2	88.45	88.10	-1	2,062	-0.05%
2021/11/02	1	87.60	1	89.90	87.50	0	2,152	0.00%
2021/11/01	2	89.20	5	86.06	89.40	-3	2,156	-0.14%
2021/10/28	6	84.80	6	85.47	84.70	0	2,162	0.00%
2021/10/27	0	0.00	1	83.50	83.70	-1	2,189	-0.05%
2021/10/22	0	0.00	5	81.66	82.80	-5	2,444	-0.20%
2021/10/21	0	0.00	2	83.00	81.60	-2	2,725	-0.07%
2021/10/20	2	83.35	3	82.90	82.50	-1	2,972	-0.03%
2021/10/19	2	82.40	3	82.13	82.80	-1	3,041	-0.03%
2021/10/18	4	81.83	3	81.90	81.40	1	3,159	0.03%
2021/10/14	0	0.00	3	81.53	79.70	-3	3,220	-0.09%
2021/10/13	1	81.00	1	80.30	80.40	0	3,230	0.00%
2021/10/12	6	81.73	3	81.20	81.10	3	3,227	0.09%
2021/10/08	3	80.77	0	0.00	81.10	3	3,270	0.09%
2021/10/07	1	77.50	1	77.00	77.30	0	3,281	0.00%
2021/10/01	0	0.00	2	72.80	73.30	-2	3,661	-0.05%
2021/09/29	0	0.00	6	76.33	74.80	-6	3,930	-0.15%
2021/09/28	1	77.70	0	0.00	77.60	1	4,089	0.02%
2021/09/16	1	79.60	1	80.20	79.00	0	4,515	0.00%
2021/09/15	0	0.00	4	79.25	79.40	-4	4,611	-0.09%
2021/09/14	1	80.10	4	80.73	80.10	-3	4,718	-0.06%
2021/09/13	18	81.16	8	80.13	79.90	10	4,727	0.21%
2021/09/10	25	83.64	10	83.68	83.50	15	4,695	0.32%
2021/09/06	0	0.00	1	88.60	86.10	-1	4,799	-0.02%
2021/09/03	1	89.30	0	0.00	89.50	1	4,791	0.02%
2021/09/02	2	89.60	2	88.90	87.70	0	4,792	0.00%
2021/09/01	0	0.00	1	88.90	89.00	-1	4,836	-0.02%
2021/08/27	0	0.00	2	90.85	90.50	-2	4,967	-0.04%
2021/08/26	1	91.80	5	91.40	90.60	-4	5,035	-0.08%
2021/08/25	2	89.40	2	89.75	89.80	0	5,046	0.00%
2021/08/24	0	0.00	1	89.50	88.10	-1	5,072	-0.02%
2021/08/23	1	89.50	2	88.90	89.60	-1	5,148	-0.02%
2021/08/20	3	87.10	2	86.25	86.70	1	5,177	0.02%
2021/08/19	1	86.60	0	0.00	85.20	1	5,174	0.02%
2021/08/18	2	85.00	41	83.80	87.80	-39	5,200	-0.75%
2021/08/17	4	87.63	2	88.35	84.00	2	5,242	0.04%
2021/08/16	1	87.30	11	87.13	87.40	-10	5,243	-0.19%
2021/08/13	10	93.00	0	0.00	90.60	10	5,221	0.19%
2021/08/12	1	90.00	0	0.00	91.00	1	5,219	0.02%
2021/08/11	6	91.98	2	90.00	89.50	4	5,250	0.08%
2021/08/10	7	92.09	7	92.37	91.80	0	5,270	0.00%
2021/08/09	2	96.80	1	97.80	94.70	1	5,300	0.02%
2021/08/06	22	98.32	17	98.49	98.10	5	5,335	0.09%
2021/08/05	0	0.00	1	97.30	98.50	-1	5,308	-0.02%
2021/08/03	21	94.44	2	95.65	96.00	19	5,493	0.35%
2021/08/02	1	92.90	1	92.90	93.60	0	5,612	0.00%
2021/07/29	1	90.10	8	90.54	92.90	-7	5,782	-0.12%
2021/07/28	7	89.20	7	91.34	90.20	0	5,808	0.00%
2021/07/27	28	101.65	6	102.00	94.80	22	5,828	0.38%
2021/07/26	4	99.98	15.1	101.13	104.50	-11.1	5,696	-0.19%
2021/07/23	2	94.30	2	94.80	95.00	0	5,638	0.00%
2021/07/22	2	95.80	1	93.60	94.10	1	5,878	0.02%
2021/07/21	2	91.75	1	93.20	93.10	1	5,868	0.02%
2021/07/20	1	90.90	7	90.40	90.30	-6	5,968	-0.10%
2021/07/19	2.1	92.15	0	0.00	91.80	2.1	6,102	0.03%
2021/07/16	1	91.80	3	92.90	92.90	-2	6,344	-0.03%
2021/07/13	9.1	95.37	10	91.30	91.20	-0.9	6,610	-0.01%
2021/07/12	7	94.84	0	0.00	95.60	7	6,531	0.11%
2021/07/09	0	0.00	6	92.82	91.90	-6	6,524	-0.09%
2021/07/08	13	97.17	1	97.69	96.00	12	6,457	0.19%
2021/07/07	7	96.93	5	97.18	97.00	2	6,414	0.03%
2021/07/06	1	91.00	1	93.90	92.80	0	6,258	0.00%
2021/07/05	9	91.21	8	92.81	92.20	1	6,286	0.02%
2021/07/02	0	0.00	1	86.10	88.50	-1	6,124	-0.02%
2021/07/01	2	88.60	2	88.90	87.50	0	6,091	0.00%
2021/06/29	2	88.60	0	0.00	87.00	2	6,019	0.03%
2021/06/28	1	89.30	4	88.75	88.90	-3	5,967	-0.05%
2021/06/25	2	87.30	1.5	86.53	86.70	0.5	5,863	0.01%
2021/06/24	0	0.00	2	85.55	86.50	-2	5,777	-0.04%
2021/06/23	1	83.80	3	81.40	84.30	-2	5,680	-0.04%
2021/06/21	1	81.20	0	0.00	80.20	1	5,543	0.02%
2021/06/18	13	82.99	2	83.20	82.20	11	5,525	0.20%
2021/06/17	1	80.30	4	82.15	82.90	-3	5,510	-0.05%
2021/06/16	4	81.10	2	81.70	80.10	2	5,489	0.04%
2021/06/15	3	80.60	3	80.93	81.20	0	5,463	0.00%
2021/06/11	2.5	79.55	1	80.10	79.60	1.5	5,430	0.03%
2021/06/09	0	0.00	1	78.70	78.70	-1	5,432	-0.02%
2021/06/08	0	0.00	2	81.00	80.50	-2	5,407	-0.04%
2021/06/07	0	0.00	6	80.53	81.80	-6	5,378	-0.11%
2021/06/04	6	81.12	1	81.10	80.70	5	5,327	0.09%
2021/06/03	4	78.90	2	81.00	80.90	2	5,281	0.04%
2021/06/01	1	79.90	0	0.00	80.30	1	5,130	0.02%
2021/05/27	0	0.00	1	76.60	76.20	-1	4,920	-0.02%
2021/05/26	3	75.80	6	76.12	76.40	-3	4,892	-0.06%
2021/05/25	1	77.70	5	77.38	77.70	-4	4,834	-0.08%
2021/05/24	3	75.70	1	75.50	75.70	2	4,749	0.04%
2021/05/21	6	75.12	0	0.00	74.00	6	4,705	0.13%
2021/05/20	0	0.00	8	73.50	73.50	-8	4,667	-0.17%
2021/05/19	1	73.30	3	72.43	74.60	-2	4,627	-0.04%
2021/05/18	5	72.86	4	71.00	73.20	1	4,572	0.02%
2021/05/17	6	69.90	3	68.40	67.70	3	4,496	0.07%
2021/05/14	3	75.27	6	72.95	73.10	-3	4,395	-0.07%
2021/05/13	1	71.90	0	0.00	74.00	1	4,299	0.02%
2021/05/12	14	75.82	6	73.85	74.40	8	4,214	0.19%
2021/05/11	6	78.22	1	77.40	76.40	5	4,042	0.12%
2021/05/10	2	83.00	0	0.00	82.00	2	3,925	0.05%
2021/05/07	4	81.75	2	81.00	82.50	2	3,788	0.05%
2021/05/06	2	78.30	0	0.00	75.00	2	3,670	0.05%
2021/05/05	1	80.10	4	78.02	77.20	-3	3,544	-0.08%
2021/05/04	2	81.55	0.1	84.00	80.70	1.9	3,446	0.06%
2021/05/03	0	0.00	8	89.88	87.00	-8	3,264	-0.25%
2021/04/29	7	86.00	11.2	85.25	88.90	-4.2	3,101	-0.14%
2021/04/28	1	88.50	6.1	87.75	88.40	-5.1	2,903	-0.17%
2021/04/27	4	84.53	4	84.37	85.00	0	2,613	0.00%
2021/04/26	2	84.60	6	83.08	84.90	-4	2,504	-0.16%
2021/04/23	0	81.20	1	80.50	83.20	-1	2,352	-0.04%
2021/04/22	5	79.82	10	84.80	78.90	-5	2,192	-0.23%
2021/04/21	61.3	80.93	58	78.50	81.00	3.3	1,944	0.17%
2021/04/20	1	75.70	0	0.00	77.10	1	1,694	0.06%
2021/04/19	4	70.10	2	70.00	70.10	2	1,533	0.13%
2021/04/16	2	71.40	10	70.80	71.00	-8	1,501	-0.53%
2021/04/15	4	71.29	0	0.00	71.90	4	1,465	0.28%
2021/04/13	0	0.00	1	70.50	70.40	-1	1,399	-0.07%
2021/04/09	4	71.95	5	70.98	70.80	-1	1,417	-0.07%
2021/04/07	2	68.60	0	0.00	68.10	2	1,287	0.16%
2021/04/01	1	67.40	0	0.00	67.20	1	1,224	0.08%
2021/03/31	0	0.00	2	68.20	67.60	-2	1,205	-0.17%
2021/03/29	3	67.40	2	67.30	66.80	1	1,184	0.08%
2021/03/19	0	0.00	2	66.50	66.50	-2	1,098	-0.18%
2021/03/17	0	0.00	1	64.50	64.70	-1	1,070	-0.09%
2021/03/10	0	0.00	1	63.10	64.10	-1	1,038	-0.10%
2021/03/09	0	0.00	10	61.20	61.50	-10	1,027	-0.97%
2021/03/05	0	0.00	4	61.30	61.10	-4	1,090	-0.37%
2021/03/03	10	62.10	0	0.00	61.80	10	1,312	0.76%
2021/02/26	1	63.20	0	0.00	62.90	1	1,304	0.08%
2021/02/24	0	0.00	3	63.80	63.40	-3	1,305	-0.23%
2021/02/23	0	0.00	2	63.15	63.10	-2	1,295	-0.15%
2021/02/17	0	0.00	2	61.90	61.80	-2	1,278	-0.16%
2021/01/29	1	61.80	0	0.00	61.60	1	1,276	0.08%
2021/01/28	0	0.00	1	63.00	63.60	-1	1,254	-0.08%
2021/01/26	0	0.00	4	62.20	61.70	-4	1,205	-0.33%
2021/01/21	2	62.30	2	64.05	62.20	0	1,178	0.00%
2021/01/20	1	62.50	11	64.76	62.80	-10	1,162	-0.86%
2021/01/19	2	64.90	2	64.70	64.10	0	1,124	0.00%
2021/01/18	1	63.80	2	64.20	64.40	-1	1,098	-0.09%
2021/01/15	2	64.25	0	0.00	63.60	2	1,089	0.18%
2021/01/14	2	64.10	0	0.00	64.20	2	1,067	0.19%
2021/01/13	0	0.00	2	62.90	62.90	-2	1,035	-0.19%
2021/01/12	0	0.00	4	63.83	62.20	-4	1,028	-0.39%
2021/01/11	1	63.60	0	0.00	63.50	1	1,015	0.10%
2021/01/08	4	62.65	0	0.00	62.80	4	1,006	0.40%
2021/01/06	3	63.93	2	63.35	64.20	1	949	0.11%
2021/01/05	4	65.18	0	0.00	64.50	4	921	0.43%
2021/01/04	11	64.95	2	64.65	65.50	9	873	1.03%
2020/12/31	0	0.00	5	61.50	62.00	-5	799	-0.63%
2020/12/29	4	60.80	1	60.60	60.60	3	782	0.38%
2020/12/24	3	60.90	0	0.00	60.80	3	776	0.39%
2020/12/18	1	59.40	0	0.00	59.00	1	773	0.13%
2020/12/14	0	0.00	1	60.00	61.00	-1	763	-0.13%
2020/12/11	3	61.00	45	60.89	61.00	-42	757	-5.54%
2020/12/09	2	63.70	1	64.40	63.40	1	729	0.14%
2020/12/07	3	63.23	2	62.40	62.10	1	704	0.14%
2020/12/04	0	0.00	1	62.10	62.20	-1	677	-0.15%
2020/12/03	3	62.40	0	0.00	61.70	3	663	0.45%
2020/12/02	1	63.50	0	0.00	63.00	1	648	0.15%
2020/12/01	4	61.83	1	61.40	61.60	3	600	0.50%
2020/11/30	6	62.30	0	0.00	62.60	6	585	1.03%
2020/11/27	2	62.05	0	0.00	62.80	2	529	0.38%
2020/11/26	1	57.90	0	0.00	57.70	1	370	0.27%
2020/11/25	0	0.00	1	58.50	57.50	-1	374	-0.27%
2020/11/24	1	58.50	0	0.00	58.50	1	370	0.27%
2020/11/20	1	57.20	1	57.10	57.10	0	375	0.00%
2020/11/17	2	56.90	0	0.00	56.70	2	411	0.49%
2020/11/16	1	57.30	0	0.00	57.00	1	446	0.22%
2020/11/13	1	56.70	0	0.00	56.80	1	463	0.22%
2020/11/12	2	56.10	1	55.80	55.80	1	466	0.21%
2020/11/11	1	54.30	1	54.30	55.30	0	461	0.00%
2020/11/10	4	54.33	0	0.00	54.00	4	462	0.87%
2020/11/06	3	54.07	0	0.00	53.50	3	509	0.59%
2020/10/23	1	54.70	0	0.00	54.50	1	954	0.10%
2020/10/22	2	53.50	0	0.00	54.70	2	1,036	0.19%
2020/10/21	1	53.10	0	0.00	53.40	1	1,075	0.09%
2020/10/20	0	0.00	1	52.60	52.70	-1	1,100	-0.09%
2020/10/16	1	52.90	0	0.00	52.20	1	1,148	0.09%
2020/10/15	1	52.50	0	0.00	52.40	1	1,168	0.09%
2020/09/30	0	0.00	1	53.40	52.90	-1	1,557	-0.06%
2020/09/23	1	55.60	0	0.00	55.40	1	1,778	0.06%
2020/09/09	0	0.00	1	56.50	56.50	-1	2,233	-0.04%
2020/09/04	0	0.00	2	57.80	58.00	-2	2,366	-0.08%
2020/09/03	0	0.00	2	59.20	58.50	-2	2,401	-0.08%
2020/09/02	0	0.00	2	58.85	58.60	-2	2,451	-0.08%
2020/09/01	3	59.33	0	0.00	59.10	3	2,470	0.12%
2020/08/31	0	0.00	1	57.70	57.80	-1	2,479	-0.04%
2020/08/27	1	59.30	0	0.00	58.30	1	2,529	0.04%
2020/08/26	1	58.80	1	58.70	58.90	0	2,571	0.00%
2020/08/25	3	60.60	1	60.50	61.20	2	2,587	0.08%
2020/08/21	1	59.90	0	0.00	60.00	1	2,770	0.04%
2020/08/20	0	0.00	3	59.70	59.50	-3	2,801	-0.11%
2020/08/19	0	0.00	9	63.22	62.10	-9	2,817	-0.32%
2020/08/17	5	64.40	0	0.00	64.60	5	2,938	0.17%
2020/08/14	1	63.70	1	63.40	63.60	0	3,062	0.00%
2020/08/13	1	63.50	0	0.00	63.10	1	3,268	0.03%
2020/08/11	9	66.70	1	66.30	65.20	8	3,357	0.24%
2020/08/10	1	67.80	1	67.30	66.80	0	3,399	0.00%
2020/08/07	0	0.00	3	67.47	67.20	-3	3,481	-0.09%
2020/08/06	1	67.00	0	0.00	66.80	1	3,504	0.03%
2020/08/05	7	67.90	0	0.00	67.20	7	3,576	0.20%
2020/08/03	9	68.00	0	0.00	67.70	9	3,712	0.24%
2020/07/31	15	69.73	7	70.76	69.00	8	3,852	0.21%
2020/07/30	3	68.97	9	67.51	69.30	-6	3,756	-0.16%
2020/07/29	4	67.18	8	67.15	66.20	-4	3,681	-0.11%
2020/07/28	2	66.75	1	68.20	66.40	1	3,656	0.03%
2020/07/27	4	65.68	2	66.05	66.30	2	3,581	0.06%
2020/07/24	10	66.23	0	0.00	64.80	10	3,543	0.28%
2020/07/22	1	65.50	0	0.00	66.10	1	3,561	0.03%
2020/07/21	1	64.80	7	65.07	65.10	-6	3,550	-0.17%
2020/07/20	0	0.00	3	62.93	64.30	-3	3,539	-0.08%
2020/07/17	0	0.00	8	62.70	62.60	-8	3,527	-0.23%
2020/07/16	0	0.00	0.1	64.60	64.50	-0.1	3,510	0.00%
2020/07/15	1	65.10	1	66.30	63.90	0	3,498	0.00%
2020/07/14	0	0.00	1	65.50	65.10	-1	3,475	-0.03%
2020/07/10	6	67.42	11	65.68	65.50	-5	3,445	-0.15%
2020/07/09	1	65.60	8	67.70	71.00	-7	3,340	-0.21%
2020/07/08	0	0.00	5	65.74	65.20	-5	3,205	-0.16%
2020/07/07	6	65.18	0	0.00	64.70	6	3,181	0.19%
2020/07/06	3	66.67	0.1	66.90	66.90	3	3,154	0.09%
2020/07/03	0	0.00	3	66.70	67.00	-3	3,110	-0.10%
2020/07/02	6	64.72	1	64.70	65.50	5	3,040	0.16%
2020/07/01	15	66.29	5	65.96	65.40	10	3,009	0.33%
2020/06/30	6.1	64.23	18	64.53	65.50	-12	2,934	-0.41%
2020/06/29	2	62.75	4	63.08	63.10	-2	2,855	-0.07%
2020/06/24	0	0.00	5	62.90	62.40	-5	2,828	-0.18%
2020/06/23	0	0.00	2	62.30	61.40	-2	2,787	-0.07%
2020/06/22	12	61.23	1	61.30	61.00	11	2,775	0.40%
2020/06/19	3	62.47	0	0.00	62.30	3	2,767	0.11%
2020/06/18	14	63.53	8	62.86	63.70	6	2,722	0.22%
2020/06/17	3	61.67	1	61.40	61.40	2	2,634	0.08%
2020/06/16	2	62.60	4	62.55	62.20	-2	2,636	-0.08%
2020/06/15	3	61.77	4	62.18	61.60	-1	2,623	-0.04%
2020/06/12	3	58.43	1	60.00	61.50	2	2,610	0.08%
2020/06/11	1	59.10	1	62.50	59.10	0	2,576	0.00%
2020/06/10	1	61.90	0	0.00	61.90	1	2,521	0.04%
2020/06/09	0	0.00	5	63.14	62.70	-5	2,505	-0.20%
2020/06/08	4	62.08	0	0.00	61.60	4	2,475	0.16%
2020/06/04	2	62.90	5	62.80	62.10	-3	2,452	-0.12%
2020/06/03	0	0.00	7	62.11	62.60	-7	2,437	-0.29%
2020/06/02	3	61.77	0	0.00	61.50	3	2,419	0.12%
2020/06/01	3	63.00	2	63.00	63.20	1	2,379	0.04%
2020/05/29	1	63.30	1	62.80	62.70	0	2,354	0.00%
2020/05/28	16	63.74	5	64.64	63.00	11	2,331	0.47%
2020/05/27	1	61.60	7	62.19	62.80	-6	2,161	-0.28%
2020/05/26	6	62.02	3	62.30	61.70	3	2,130	0.14%
2020/05/25	7	63.20	4	63.05	62.70	3	2,087	0.14%
2020/05/22	26	62.24	25	62.39	62.40	1	2,024	0.05%
2020/05/21	25	62.25	21	61.85	61.80	4	1,968	0.20%
2020/05/20	2	61.05	1	61.43	62.50	1	1,857	0.05%
2020/05/19	2	58.70	10	59.52	60.40	-8	1,679	-0.48%
2020/05/18	2	58.00	5	59.24	58.50	-3	1,619	-0.19%
2020/05/15	4	58.18	1	59.70	57.90	3	1,614	0.19%
2020/05/14	4	58.38	5	58.92	57.70	-1	1,641	-0.06%
2020/05/13	0	0.00	2	58.25	58.10	-2	1,635	-0.12%
2020/05/12	2	59.20	1	58.50	58.70	1	1,600	0.06%
2020/05/11	3	58.30	1	58.00	57.50	2	1,523	0.13%
2020/05/08	49	59.07	42	58.74	59.10	7	1,467	0.48%
2020/05/07	1	56.70	3	56.30	58.70	-2	1,333	-0.15%
2020/05/06	0	0.00	15	51.80	53.90	-15	1,164	-1.29%
2020/05/05	2	50.90	0	0.00	50.80	2	1,108	0.18%
2020/05/04	16	50.01	0	0.00	50.10	16	1,104	1.45%
2020/04/29	0	0.00	1	50.50	50.50	-1	1,107	-0.09%
2020/04/28	0	0.00	2	50.80	50.50	-2	1,110	-0.18%
2020/04/27	1	51.00	18	50.61	50.70	-17	1,118	-1.52%
2020/04/24	2	49.08	0	0.00	49.10	2	1,080	0.19%
2020/04/23	4	49.00	1	49.00	49.00	3	1,081	0.28%
2020/04/22	1	46.80	0	0.00	48.50	1	1,080	0.09%
2020/04/21	3	47.75	0	0.00	46.80	3	1,078	0.28%
2020/04/20	8	48.35	0	0.00	48.60	8	1,079	0.74%
2020/04/16	0	0.00	1	48.20	48.10	-1	1,127	-0.09%
2020/04/14	1	47.00	1	46.80	47.00	0	1,155	0.00%
2020/04/09	1	46.95	2	46.40	46.30	-1	1,204	-0.08%
2020/03/26	0	0.00	1	41.35	41.95	-1	1,317	-0.08%
2020/03/24	1	40.80	0	0.00	40.15	1	1,339	0.07%
2020/03/23	3	39.20	0	0.00	39.15	3	1,347	0.22%
2020/03/20	0	0.00	3	40.00	40.30	-3	1,359	-0.22%
2020/03/19	1	37.95	4	37.90	37.90	-3	1,409	-0.21%
2020/03/18	2	43.20	0	0.00	41.60	2	1,399	0.14%
2020/03/16	2	46.10	0	0.00	44.10	2	1,442	0.14%
2020/03/13	0	0.00	2	44.30	46.75	-2	1,508	-0.13%
2020/03/09	1	49.40	0	0.00	49.05	1	1,481	0.07%
2020/03/05	0	0.00	3	50.90	51.00	-3	1,454	-0.21%
2020/03/04	3	50.10	0	0.00	50.20	3	1,445	0.21%
2020/02/27	0	0.00	11	50.40	49.80	-11	1,422	-0.77%
2020/02/26	0	0.00	3	51.40	51.00	-3	1,407	-0.21%
2020/02/20	3	53.30	0	0.00	54.10	3	1,336	0.22%
2020/02/19	0	0.00	2	53.40	53.10	-2	1,307	-0.15%
2020/02/18	0	0.00	5	53.54	53.10	-5	1,284	-0.39%
2020/02/17	0	0.00	3	53.40	55.00	-3	1,232	-0.24%
2020/02/14	5	52.70	0	0.00	52.60	5	1,145	0.44%
2020/02/07	1	48.95	0	0.00	48.60	1	1,025	0.10%
2020/02/05	0	0.00	11	48.78	48.80	-11	1,016	-1.08%
2020/02/03	1	46.05	1	46.00	47.30	0	999	0.00%
2020/01/31	1	47.70	0	0.00	47.70	1	981	0.10%
2020/01/30	0	0.00	4	46.80	46.80	-4	968	-0.41%
2020/01/20	2	51.80	5	51.40	51.40	-3	941	-0.32%
2020/01/17	1	52.10	1	52.50	52.00	0	928	0.00%
2020/01/16	1	52.10	0	0.00	52.20	1	915	0.11%
2020/01/15	1	52.20	0	0.00	51.90	1	904	0.11%
2020/01/13	5	52.40	0	0.00	52.10	5	878	0.57%
2020/01/10	19	52.30	25	52.84	52.30	-6	860	-0.70%
2020/01/09	2	51.90	1	51.70	51.70	1	814	0.12%
2020/01/08	0	0.00	1	52.40	51.00	-1	801	-0.12%
2020/01/07	3	51.60	0	0.00	53.00	3	769	0.39%
2020/01/02	0	0.00	11	53.22	53.30	-11	701	-1.57%
2019/12/31	23	53.59	14	52.69	52.60	9	674	1.33%
2019/12/27	2	51.70	0	0.00	51.20	2	609	0.33%
2019/12/26	1	51.10	20	51.10	51.20	-19	589	-3.22%
2019/12/25	5	50.80	0	0.00	50.80	5	564	0.89%
2019/12/24	13	50.70	13	50.82	50.70	0	553	0.00%
2019/12/20	1	51.20	2	50.90	50.80	-1	520	-0.19%
2019/12/19	23	51.60	12	50.85	51.20	11	507	2.17%
2019/12/18	0	0.00	10	50.00	50.20	-10	473	-2.11%
2019/12/17	26	50.00	25	50.56	50.30	1	454	0.22%
2019/12/16	28	50.88	3	51.20	50.60	25	434	5.75%
2019/12/13	5	47.65	0	0.00	47.90	5	367	1.36%
2019/12/12	7	47.69	6	47.50	47.35	1	349	0.29%
2019/12/11	19	47.91	19	48.39	47.75	0	324	0.00%
2019/12/10	11	47.00	0	0.00	47.55	11	275	3.99%
2019/12/09	12	45.30	12	45.10	45.30	0	194	0.00%
2019/11/27	1	42.90	0	0.00	43.00	1	152	0.66%
2019/11/05	2	42.40	0	0.00	42.40	2	199	1.00%
2019/10/31	0	0.00	1	41.00	40.95	-1	197	-0.51%
2019/10/15	0	0.00	1	40.90	40.90	-1	223	-0.45%
2019/10/04	0	0.00	3	41.85	41.85	-3	229	-1.31%
2019/09/16	0	0.00	1	42.35	42.35	-1	231	-0.43%
2019/09/10	1	42.30	0	0.00	42.50	1	231	0.43%
2019/08/28	3	45.35	0	0.00	45.25	3	211	1.42%
2019/08/22	1	44.35	0	0.00	44.30	1	183	0.55%
2019/07/30	0	0.00	10	45.98	45.90	-10	162	-6.15%
2019/07/01	0	0.00	0	46.50	43.80	0	191	-0.01%
2019/06/18	6	42.30	0	0.00	42.30	6	304	1.97%
2019/05/10	0	0.00	2	44.60	44.40	-2	355	-0.56%
2019/05/08	1	45.30	0	0.00	45.50	1	356	0.28%
2019/05/03	1	46.25	0	0.00	46.10	1	354	0.28%
2019/04/15	0	0.00	2	46.70	46.60	-2	324	-0.62%
2019/04/11	1	46.20	0	0.00	46.00	1	314	0.32%
2019/03/29	0	0.00	1	45.50	45.55	-1	283	-0.35%
2019/03/27	1	46.75	0	0.00	45.90	1	273	0.37%
2019/03/26	0	0.00	1	47.20	47.00	-1	259	-0.38%
2019/03/25	1	45.50	0	0.00	45.60	1	242	0.41%
2019/03/22	3	46.43	6	46.68	46.30	-3	226	-1.32%
2019/03/21	1	44.80	0	0.00	44.70	1	187	0.53%
2019/03/15	1	44.25	0	0.00	43.90	1	177	0.56%
2019/03/14	1	43.60	2	43.93	43.85	-1	173	-0.58%
2019/03/12	2	42.95	1	43.05	43.00	1	164	0.61%
2019/03/11	0	0.00	1	42.35	42.35	-1	162	-0.62%
2019/03/05	1	42.50	0	0.00	42.20	1	164	0.61%
2019/02/15	0	42.95	0	0.00	42.65	0	161	0.00%
2018/12/28	0	0.00	1	40.20	40.15	-1	215	-0.46%
2018/12/22	0	0.00	0	40.50	40.00	0	229	0.00%
2018/12/07	0	0.00	3	40.78	40.90	-3	270	-1.11%
2018/12/06	0	0.00	2	40.50	40.50	-2	272	-0.73%
2018/12/05	0	0.00	5	41.50	41.50	-5	273	-1.83%
2018/12/04	0	0.00	15	41.92	42.25	-15	282	-5.30%
2018/12/03	10	42.00	0	0.00	42.00	10	286	3.50%
2018/11/30	15	40.82	10	40.89	40.85	5	288	1.73%
2018/11/29	10	40.50	0	0.00	40.35	10	286	3.49%
2018/11/28	5	40.20	5	40.40	40.30	0	285	0.00%
2018/11/22	0	0.00	1	40.15	39.85	-1	285	-0.35%
2018/11/19	1	40.70	1	40.40	40.45	0	302	0.00%
2018/11/15	0	0.00	2	39.15	39.75	-2	318	-0.63%
2018/11/13	5	38.80	11	38.08	38.75	-6	319	-1.88%
2018/11/12	6	38.48	5	38.57	38.20	1	320	0.31%
2018/11/08	7	38.84	2	38.58	38.55	5	342	1.46%
2018/10/01	0	0.00	1	45.00	45.30	-1	319	-0.31%
2018/09/28	4	44.60	1	44.50	44.60	3	337	0.89%
2018/09/20	1	44.95	0	0.00	45.00	1	351	0.28%
2018/09/19	1	46.10	1	46.15	46.15	0	345	0.00%
2018/09/18	2	43.30	1	43.55	43.30	1	324	0.31%
2018/09/10	0	0.00	5	43.50	42.20	-5	340	-1.47%
2018/09/06	0	0.00	1	45.65	45.00	-1	332	-0.30%
2018/08/22	1	51.60	0	0.00	51.40	1	389	0.26%
2018/08/17	1	51.50	0	0.00	51.30	1	406	0.25%
2018/08/16	1	50.50	0	0.00	50.90	1	412	0.24%
2018/08/15	8	50.94	5	50.40	51.10	3	419	0.71%
2018/08/10	1	53.40	0	0.00	53.40	1	414	0.24%
2018/08/06	1	53.10	0	0.00	52.80	1	446	0.22%
2018/07/30	0	0.00	1	52.40	52.30	-1	471	-0.21%
2018/07/23	1	52.10	0	0.00	51.70	1	482	0.21%
2018/07/19	4	51.70	0	0.00	51.90	4	495	0.81%
2018/07/18	2	51.80	0	0.00	51.70	2	505	0.40%
2018/07/17	0	0.00	2	51.85	51.50	-2	510	-0.39%
2018/07/12	1	51.30	0	0.00	51.60	1	540	0.18%
2018/07/11	1	51.30	0	0.00	51.20	1	554	0.18%
2018/07/09	0	0.00	2	52.80	51.60	-2	582	-0.34%
2018/07/06	2	53.20	2	51.70	51.60	0	597	0.00%
2018/07/03	0	0.00	8	54.74	54.50	-8	621	-1.29%
2018/07/02	14	55.19	6	54.80	54.80	8	635	1.26%
2018/06/25	0	0.00	1	55.30	55.10	-1	700	-0.14%
2018/06/15	0	0.00	5	55.70	55.60	-5	737	-0.68%
2018/06/13	0	0.00	1	56.40	56.30	-1	738	-0.14%
2018/06/11	1	56.20	0	0.00	56.20	1	729	0.14%
2018/06/08	1	56.60	1	56.20	56.40	0	730	0.00%
2018/06/07	1	56.40	1	56.50	56.40	0	733	0.00%
2018/06/05	0	0.00	1	57.00	56.80	-1	727	-0.14%
2018/06/04	1	58.10	0	0.00	57.00	1	721	0.14%
2018/06/01	6	56.23	6	56.47	56.40	0	708	0.00%
2018/05/31	0	0.00	1	55.10	55.10	-1	698	-0.14%
2018/05/30	0	0.00	2	54.90	55.10	-2	696	-0.29%
2018/05/29	11	55.04	10	55.33	55.20	1	696	0.14%
2018/05/24	5	56.02	5	55.00	56.10	0	684	0.00%
2018/05/21	3	56.40	8	56.36	56.30	-5	683	-0.73%
2018/05/16	15	56.40	10	56.75	56.60	5	715	0.70%
2018/05/15	6	58.13	4	57.20	57.10	2	722	0.28%
2018/05/08	10	58.50	10	58.73	58.80	0	788	0.00%
2018/05/03	0	0.00	1	58.70	58.60	-1	811	-0.12%
2018/05/02	1	59.00	0	0.00	59.20	1	843	0.12%
2018/04/27	1	58.20	0	0.00	58.80	1	921	0.11%
2018/04/26	1	58.80	0	0.00	57.80	1	955	0.10%
2018/04/24	4	58.70	0	0.00	58.60	4	1,045	0.38%
2018/04/20	1	60.70	0	0.00	60.40	1	1,071	0.09%
2018/04/18	5	61.04	5	61.30	61.10	0	1,189	0.00%
2018/04/16	2	59.80	2	60.60	59.80	0	1,238	0.00%
2018/04/13	6	60.80	6	61.17	60.60	0	1,291	0.00%
2018/04/12	1	61.70	2	61.10	61.70	-1	1,352	-0.07%
2018/04/03	0	0.00	3	59.90	60.50	-3	1,398	-0.21%
2018/04/02	15	59.60	12	60.23	59.90	3	1,391	0.22%
2018/03/30	0	0.00	3	59.80	59.10	-3	1,386	-0.22%
2018/03/29	0	0.00	10	58.40	59.20	-10	1,426	-0.70%
2018/03/27	25	57.84	23	57.90	58.00	2	1,444	0.14%
2018/03/26	8	57.10	50	57.00	57.10	-42	1,441	-2.91%
2018/03/23	0	0.00	10	57.16	57.00	-10	1,438	-0.70%
2018/03/19	10	56.50	0	0.00	56.50	10	1,448	0.69%
2018/03/12	0	0.00	10	56.03	55.90	-10	1,521	-0.66%
2018/03/07	0	0.00	2	55.45	55.20	-2	1,556	-0.13%
2018/03/06	1	54.50	0	0.00	54.50	1	1,581	0.06%
2018/03/01	0	0.00	0.2	59.80	55.40	-0.2	1,670	-0.01%
2018/02/27	1	56.00	1	55.80	55.90	0	1,683	0.00%
2018/02/23	27	55.86	25	55.85	56.00	2	1,794	0.11%
2018/02/21	18	54.58	11	54.77	54.50	7	1,866	0.37%
2018/02/12	0	0.00	4	53.60	53.50	-4	1,863	-0.21%
2018/02/09	3	53.23	5	53.50	53.60	-2	1,858	-0.11%
2018/02/08	50	55.00	0	0.00	55.90	50	1,836	2.72%
2018/02/07	5	56.14	3	56.30	55.90	2	1,829	0.11%
2018/02/06	5	55.70	14	55.74	55.70	-9	1,820	-0.49%
2018/02/05	9	58.26	9	57.61	58.40	0	1,782	0.00%
2018/02/02	1	59.40	0	0.00	59.50	1	1,779	0.06%
2018/02/01	6	60.03	7	60.71	59.80	-1	1,799	-0.06%
2018/01/31	0	0.00	4	59.70	59.30	-4	1,794	-0.22%
2018/01/30	15	59.60	15	60.60	59.80	0	1,807	0.00%
2018/01/29	17	60.98	12	60.90	60.70	5	1,839	0.27%
2018/01/25	1	61.80	1	61.70	60.30	0	1,892	0.00%
2018/01/24	0	0.00	4	62.10	61.80	-4	1,895	-0.21%
2018/01/22	115	61.91	106	62.20	61.80	9	1,846	0.49%	大買/大賣/
2018/01/18	5	62.52	8	62.03	61.10	-3	1,816	-0.17%
2018/01/17	0	0.00	1	60.80	60.90	-1	1,755	-0.06%
2018/01/16	1	61.30	0	0.00	61.20	1	1,770	0.06%
2018/01/15	50	61.76	37	62.41	61.30	13	1,823	0.71%
2018/01/12	0	0.00	7	60.96	60.50	-7	1,721	-0.41%
2018/01/11	10	60.30	15	59.76	59.50	-5	1,717	-0.29%
2018/01/10	2	60.80	6	62.70	60.30	-4	1,713	-0.23%
2018/01/09	16	60.54	10	60.73	61.70	6	1,687	0.36%
2018/01/08	4	61.70	2	61.50	59.00	2	1,641	0.12%
2018/01/05	10	61.00	30	60.47	60.30	-20	1,605	-1.25%
2018/01/04	10	59.00	10	59.50	59.00	0	1,550	0.00%
2018/01/03	0	0.00	1	58.30	58.30	-1	1,595	-0.06%
2018/01/02	0	0.00	2	57.80	57.90	-2	1,637	-0.12%