胡連 (6279)-元大-小港券商分點個股進出

台股 » 個股 » 胡連 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

胡連

(6279)

可現股當沖

股價
165.0
漲跌
▼1.0
漲幅
-0.60%
成交量
547張
產業
上櫃電子零組件類股
486人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

胡連 (6279)籌碼相關－元大-小港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-小港券商分點個股進出
元大-小港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/03	0	0.00	2	165.00	164.50	-2	745	-0.27%
2024/05/30	0	0.00	1	167.00	165.50	-1	773	-0.13%
2024/05/27	0	0.00	1	161.50	162.50	-1	838	-0.12%
2024/05/23	0	0.00	2	162.00	162.00	-2	839	-0.24%
2024/05/22	0	0.00	1	163.00	161.50	-1	835	-0.12%
2024/05/17	2	159.00	0	0.00	159.50	2	840	0.24%
2024/05/16	3	161.00	7	160.50	160.50	-4	857	-0.47%
2024/05/13	3	158.50	0	0.00	158.50	3	873	0.34%
2024/05/10	1	160.50	4	161.50	160.50	-3	868	-0.35%
2024/05/09	2	156.25	0	0.00	156.50	2	844	0.24%
2024/05/07	0	0.00	10	152.50	152.50	-10	840	-1.19%
2024/04/16	0	151.00	1	151.50	149.50	-1	836	-0.12%
2024/04/12	5	155.00	0	0.00	154.50	5	821	0.61%
2024/04/11	5	157.90	1	157.50	157.00	4	814	0.49%
2024/04/10	0	0.00	1	160.50	160.50	-1	801	-0.12%
2024/04/09	1.1	160.05	0	0.00	160.50	1.1	798	0.13%
2024/04/03	3.1	169.68	0	0.00	169.50	3.1	771	0.40%
2024/04/02	13	170.23	1	173.50	169.00	12	778	1.54%
2024/04/01	1	169.50	8	172.13	170.00	-7	760	-0.92%
2024/03/29	1	163.50	0	0.00	167.50	1	702	0.14%
2024/03/27	1	162.00	2	162.00	163.00	-1	678	-0.15%
2024/03/26	2	164.50	0	162.50	161.00	2	679	0.29%
2024/03/22	0	164.00	0	0.00	163.00	0	674	0.01%
2024/03/20	2	162.00	0	0.00	161.50	2	674	0.30%
2024/03/15	0	0.00	0.1	163.50	163.00	-0.1	655	-0.01%
2024/03/14	0	0.00	0	164.50	164.50	0	654	0.00%
2024/03/13	6	169.75	4	170.13	170.50	2	644	0.31%
2024/03/12	0	167.00	1	163.50	167.00	-1	606	-0.16%
2024/03/11	0	160.50	0	0.00	160.00	0	594	0.00%
2024/03/06	0	0.00	9	170.22	169.50	-9	575	-1.56%
2024/03/05	0	0.00	0	167.50	167.50	0	553	0.00%
2024/03/04	0.1	167.38	0	0.00	166.50	0.1	543	0.01%
2024/03/01	0	0.00	2	166.50	167.50	-2	536	-0.37%
2024/02/29	1	168.00	3.1	167.80	167.50	-2.1	530	-0.40%
2024/02/27	1	158.50	2	160.00	159.50	-1	458	-0.22%
2024/02/26	0	0.00	3	157.50	157.50	-3	462	-0.65%
2024/02/23	2	156.50	0.2	157.00	156.50	1.8	463	0.40%
2024/02/20	1	157.00	0	0.00	157.00	1	470	0.21%
2024/02/19	0	0.00	1	160.50	160.50	-1	471	-0.21%
2024/02/16	0	0.00	3	159.17	159.00	-3	457	-0.66%
2024/01/29	0	0.00	0.1	153.00	152.00	-0.1	538	-0.01%
2024/01/25	2	153.00	0	0.00	152.00	2	559	0.36%
2024/01/23	2	152.25	0	0.00	152.50	2	581	0.34%
2024/01/22	2	153.00	0	0.00	153.00	2	596	0.34%
2024/01/18	0	155.00	0	0.00	154.50	0	606	0.00%
2024/01/17	0	0.00	3	156.00	156.00	-3	605	-0.50%
2024/01/15	0	152.50	0	0.00	152.50	0	596	0.00%
2024/01/12	2	152.00	0	0.00	151.50	2	606	0.33%
2024/01/11	0	154.00	0	0.00	153.00	0	614	0.00%
2024/01/10	1	152.50	0	0.00	152.50	1	630	0.16%
2024/01/09	0	157.50	0	0.00	154.50	0	633	0.00%
2024/01/05	0	159.50	0	0.00	158.50	0	633	0.00%
2024/01/04	0	157.50	0	0.00	157.00	0	628	0.00%
2024/01/03	0	157.73	0	0.00	158.50	0	660	0.00%
2024/01/02	0	158.00	0	0.00	158.00	0	678	0.00%
2023/12/29	0	158.55	0	0.00	159.00	0	766	0.00%
2023/12/28	0	0.00	4	157.75	158.50	-4	811	-0.49%
2023/12/25	0	0.00	4	154.50	154.00	-4	828	-0.48%
2023/12/19	0	153.50	0	0.00	152.00	0	840	0.00%
2023/12/14	3	154.50	1	155.50	156.00	2	842	0.24%
2023/12/08	5	157.50	0	0.00	156.00	5	877	0.57%
2023/12/06	0	0.00	1	158.00	156.50	-1	884	-0.11%
2023/12/01	1	161.00	0	0.00	161.50	1	912	0.11%
2023/11/29	0	0.00	1	161.00	161.00	-1	913	-0.11%
2023/11/28	0	0.00	0	160.50	160.50	0	910	0.00%
2023/11/27	1	160.00	1.1	159.96	158.50	-0.1	908	-0.01%
2023/11/20	0	0.00	1	157.00	157.00	-1	894	-0.11%
2023/11/17	0	0.00	1	157.50	157.00	-1	897	-0.11%
2023/11/16	1	156.00	0	0.00	157.00	1	901	0.11%
2023/11/10	1	158.50	1	156.00	156.00	0	897	0.00%
2023/11/08	1	155.50	1	157.50	156.50	0	871	0.00%
2023/11/07	3	153.00	2	153.75	152.00	1	858	0.11%
2023/11/01	0	0.00	1	142.00	142.00	-1	890	-0.11%
2023/10/31	1	139.00	0	0.00	138.00	1	895	0.11%
2023/10/26	0.1	151.50	0	0.00	151.50	0.1	911	0.01%
2023/10/24	0	150.50	0	0.00	152.00	0	980	0.00%
2023/10/23	0	151.00	0	0.00	149.00	0	992	0.00%
2023/10/20	0	0.00	2	150.00	149.50	-2	1,007	-0.20%
2023/10/19	0	153.00	0	0.00	153.00	0	1,021	0.00%
2023/10/17	0.1	154.50	1	155.00	154.00	-0.9	1,039	-0.09%
2023/10/16	3	155.00	2	153.50	153.00	1	1,047	0.10%
2023/10/13	0	0.00	4	155.00	154.00	-4	1,056	-0.38%
2023/10/12	2	152.25	2	154.50	154.50	0	1,074	0.00%
2023/10/11	2	153.95	0	0.00	151.00	2	1,081	0.19%
2023/10/06	1	158.00	0	156.50	158.00	1	1,065	0.09%
2023/10/05	6	161.67	6.2	159.58	158.00	-0.2	1,054	-0.01%
2023/10/04	0	0.00	1	157.00	158.00	-1	979	-0.10%
2023/10/03	0	152.00	0	152.50	153.00	0	939	0.00%
2023/09/25	0.1	151.50	0	0.00	151.50	0.1	1,129	0.00%
2023/09/15	0	149.50	0	0.00	149.50	0	1,271	0.00%
2023/09/08	1	152.00	0	0.00	150.00	1	1,575	0.06%
2023/08/22	0	146.50	0	0.00	146.50	0	2,190	0.00%
2023/08/18	0	0.00	1	146.50	145.00	-1	2,189	-0.05%
2023/08/15	0	0.00	2	144.75	147.00	-2	2,208	-0.09%
2023/08/09	2	148.25	0	0.00	147.00	2	2,195	0.09%
2023/08/08	3	150.67	0	0.00	150.00	3	2,175	0.14%
2023/08/07	2	156.00	0	0.00	156.50	2	2,140	0.09%
2023/08/04	0	0.00	0	157.50	155.50	0	2,147	0.00%
2023/08/02	1	154.48	1	153.00	153.00	0	2,161	0.00%
2023/08/01	4	160.11	1	161.00	158.00	3	2,141	0.14%
2023/07/28	4	158.75	1	161.50	158.50	3	2,109	0.14%
2023/07/27	0	0.00	1	156.50	158.50	-1	2,078	-0.05%
2023/07/26	1	156.00	0	0.00	154.50	1	2,048	0.05%
2023/07/24	1	152.00	0	0.00	153.00	1	2,022	0.05%
2023/07/19	1	157.00	0	0.00	156.50	1	1,990	0.05%
2023/07/14	3	163.67	3	164.67	164.50	0	1,971	0.00%
2023/07/13	0	0.00	1	163.50	162.00	-1	1,963	-0.05%
2023/07/12	1	161.50	0	0.00	161.00	1	1,955	0.05%
2023/07/11	0	0.00	1	163.50	162.50	-1	1,959	-0.05%
2023/07/10	1	161.50	0	0.00	161.50	1	1,959	0.05%
2023/07/07	1.1	163.21	1	163.00	160.50	0.1	1,987	0.01%
2023/07/06	2	171.00	1	169.50	167.50	1	1,943	0.05%
2023/07/05	1	169.00	2	169.50	168.50	-1	1,926	-0.05%
2023/07/04	1	170.00	2	168.00	167.00	-1	1,906	-0.05%
2023/07/03	1	170.00	0	0.00	169.00	1	1,845	0.05%
2023/06/30	1	166.50	2	167.00	166.50	-1	1,822	-0.05%
2023/06/29	2	167.00	0	0.00	167.00	2	1,815	0.11%
2023/06/27	6	168.75	2	165.00	165.00	4	1,834	0.22%
2023/06/26	1.2	167.17	2	166.77	167.00	-0.8	1,857	-0.04%
2023/06/21	4	170.88	2	169.50	169.50	2	1,870	0.11%
2023/06/20	2	166.75	4	170.38	167.50	-2	1,874	-0.11%
2023/06/19	5	172.40	8	175.44	175.50	-3	1,807	-0.17%
2023/06/16	1	171.00	1	167.00	167.00	0	1,705	0.00%
2023/06/15	2	171.50	3	170.67	171.00	-1	1,657	-0.06%
2023/06/14	7	173.64	4	173.38	172.50	3	1,612	0.18%
2023/06/13	4	169.40	4	173.50	174.00	0	1,567	0.00%
2023/06/12	3	169.13	14	167.75	167.00	-11	1,420	-0.77%
2023/06/09	2	159.75	20.3	160.20	161.00	-18.3	1,220	-1.49%
2023/06/08	2	149.25	0	0.00	148.50	2	1,064	0.19%
2023/06/07	1	148.50	0	0.00	149.00	1	1,086	0.09%
2023/06/06	0.2	148.88	1.1	148.53	147.50	-0.9	1,110	-0.08%
2023/06/05	10	149.50	0	0.00	149.50	10	1,115	0.90%
2023/06/02	4.2	150.28	4	150.13	149.50	0.2	1,164	0.01%
2023/05/31	0	0.00	0	147.50	146.50	0	1,144	0.00%
2023/05/30	0	0.00	2	147.00	147.00	-2	1,139	-0.18%
2023/05/29	1	146.00	0	0.00	146.00	1	1,135	0.09%
2023/05/26	1	144.00	0	0.00	143.00	1	1,131	0.09%
2023/05/24	1	144.50	1	144.50	143.50	0	1,141	0.00%
2023/05/22	0	0.00	1	143.00	143.00	-1	1,157	-0.09%
2023/05/19	3.1	144.81	2	142.75	142.00	1.1	1,173	0.09%
2023/05/18	0	143.50	1	142.00	144.00	-1	1,181	-0.08%
2023/05/16	1	140.50	0	0.00	140.50	1	1,202	0.08%
2023/05/15	2	142.00	1	141.00	141.00	1	1,210	0.08%
2023/05/11	0.1	141.00	0	0.00	140.00	0.1	1,244	0.01%
2023/05/04	0.1	139.50	0	0.00	138.50	0.1	1,393	0.00%
2023/05/03	0.1	139.50	0	0.00	138.50	0.1	1,438	0.00%
2023/05/02	0	0.00	1	139.00	138.50	-1	1,515	-0.07%
2023/04/28	1.1	137.05	0	0.00	137.00	1.1	1,550	0.07%
2023/04/27	0.1	135.50	0	0.00	134.50	0.1	1,551	0.00%
2023/04/25	0.1	134.36	2	136.50	133.00	-1.9	1,547	-0.12%
2023/04/24	1.1	139.05	0	0.00	139.00	1.1	1,532	0.07%
2023/04/21	1	140.00	0	0.00	139.00	1	1,536	0.07%
2023/04/18	1.1	146.00	0	0.00	145.00	1.1	1,556	0.07%
2023/04/17	1.1	147.55	1	147.50	147.50	0.1	1,561	0.01%
2023/04/14	1.1	146.60	2	146.50	146.50	-0.9	1,569	-0.06%
2023/04/13	1	147.50	1	145.00	145.00	0	1,577	0.00%
2023/04/12	4.1	146.05	4	146.88	147.50	0.1	1,598	0.01%
2023/04/11	0.1	145.00	1	144.50	144.50	-0.9	1,602	-0.06%
2023/04/10	0.1	144.00	0	0.00	142.50	0.1	1,632	0.01%
2023/04/07	0.1	144.00	0	0.00	144.00	0.1	1,632	0.01%
2023/04/06	0.2	143.33	0	0.00	142.50	0.2	1,627	0.01%
2023/03/31	1.1	144.86	1	145.00	142.50	0.1	1,642	0.01%
2023/03/30	0.1	143.50	0	143.00	142.00	0.1	1,643	0.01%
2023/03/29	0.1	143.50	0	0.00	143.50	0.1	1,652	0.01%
2023/03/28	3.2	141.31	0	0.00	141.50	3.2	1,664	0.19%
2023/03/27	2.1	142.81	1	144.50	144.00	1.1	1,639	0.07%
2023/03/24	3	147.33	1	147.51	148.00	2	1,622	0.12%
2023/03/23	4.1	142.61	1	143.50	146.00	3.1	1,631	0.19%
2023/03/22	0.1	149.00	0	0.00	148.00	0.1	1,658	0.01%
2023/03/21	0.1	147.50	0	0.00	146.50	0.1	1,698	0.01%
2023/03/16	0.1	143.50	1	143.00	143.50	-0.9	1,878	-0.05%
2023/03/15	0.1	148.50	0	0.00	146.50	0.1	1,891	0.00%
2023/03/14	1.1	147.82	0	0.00	145.00	1.1	1,903	0.06%
2023/03/13	0.1	148.50	0	0.00	148.00	0.1	1,932	0.01%
2023/03/10	1.1	150.45	0	0.00	149.50	1.1	1,985	0.06%
2023/03/08	2.1	158.00	4	157.88	157.50	-1.9	2,003	-0.09%
2023/03/07	3	161.17	2	159.00	159.00	1	2,009	0.05%
2023/03/06	0.1	156.50	0	0.00	155.50	0.1	1,987	0.01%
2023/03/03	1.1	155.45	0	0.00	153.00	1.1	2,006	0.05%
2023/03/02	1	153.00	1	154.50	154.50	0	2,041	0.00%
2023/02/24	0.1	155.50	0	0.00	153.50	0.1	2,105	0.00%
2023/02/22	3.1	155.18	1	156.00	155.00	2.1	2,276	0.09%
2023/02/21	0.1	159.50	0	0.00	159.00	0.1	2,384	0.00%
2023/02/20	0.1	159.50	1	158.50	158.50	-0.9	2,453	-0.04%
2023/02/17	1.1	156.14	0	0.00	156.50	1.1	2,516	0.04%
2023/02/15	0.1	157.00	2	156.00	155.50	-2	2,749	-0.07%
2023/02/14	0.1	156.50	0	0.00	155.00	0.1	2,910	0.00%
2023/02/13	0.1	155.00	1	155.50	155.00	-0.9	2,964	-0.03%
2023/02/10	1	155.00	1	156.00	154.50	0	2,979	0.00%
2023/02/09	0	0.00	1	160.00	158.00	-1	2,982	-0.03%
2023/02/07	0	0.00	1	159.00	158.50	-1	2,968	-0.03%
2023/02/06	10	159.50	0	0.00	158.00	10	3,001	0.33%
2023/02/03	0	0.00	1	160.00	160.50	-1	3,011	-0.03%
2023/02/02	0.1	155.50	0	0.00	157.00	0.1	2,963	0.00%
2023/02/01	2	153.25	0.1	155.00	156.00	1.9	2,941	0.06%
2023/01/31	2	155.25	12	154.25	154.50	-10	2,923	-0.34%
2023/01/30	0	0.00	3	148.50	150.00	-3	2,889	-0.10%
2023/01/13	0.1	143.50	0	0.00	141.50	0.1	2,927	0.00%
2023/01/12	1	143.50	0	0.00	142.50	1	2,963	0.03%
2023/01/10	1	146.00	1	145.00	143.00	0	3,038	0.00%
2023/01/06	1	143.50	0	0.00	143.50	1	3,152	0.03%
2023/01/04	0	0.00	2	144.00	142.00	-2	3,259	-0.06%
2023/01/03	1	145.00	3	144.17	144.50	-2	3,316	-0.06%
2022/12/30	2	145.50	1	144.50	144.50	1	3,348	0.03%
2022/12/29	0	138.00	0	0.00	140.50	0	3,394	0.00%
2022/12/28	2	143.25	1.2	143.53	142.50	0.8	3,414	0.02%
2022/12/27	10	148.50	1	151.50	149.50	9	3,470	0.26%
2022/12/23	1	149.50	0	0.00	149.50	1	3,594	0.03%
2022/12/22	0	0.00	2	148.50	152.00	-2	3,687	-0.05%
2022/12/21	0	0.00	0.1	147.00	145.50	-0.1	3,799	0.00%
2022/12/20	0	0.00	2	153.50	147.50	-2	3,881	-0.05%
2022/12/19	1	155.50	0	0.00	154.00	1	3,924	0.03%
2022/12/15	1	165.00	0	0.00	161.50	1	4,035	0.02%
2022/12/14	1	165.50	1	163.50	161.50	0	4,039	0.00%
2022/12/13	6	162.08	1	161.50	161.50	5	4,078	0.12%
2022/12/12	8	164.13	8	164.00	161.50	0	4,189	0.00%
2022/12/09	0	0.00	1	156.00	157.50	-1	4,154	-0.02%
2022/12/05	5	161.20	6	161.00	161.00	-1	4,679	-0.02%
2022/12/02	4	159.88	5	160.10	160.50	-1	4,656	-0.02%
2022/12/01	6	156.08	5	156.00	156.00	1	4,606	0.02%
2022/11/30	0	0.00	2	155.00	155.50	-2	4,587	-0.04%
2022/11/29	0	0.00	1	153.50	153.50	-1	4,573	-0.02%
2022/11/28	2	154.25	1	155.00	156.00	1	4,577	0.02%
2022/11/25	2	156.00	0	0.00	154.00	2	4,636	0.04%
2022/11/24	1	155.00	1	154.50	154.00	0	4,728	0.00%
2022/11/23	0	0.00	1	154.00	153.50	-1	4,720	-0.02%
2022/11/22	6	152.50	4	151.75	152.50	2	4,731	0.04%
2022/11/21	6	153.50	6	152.58	152.00	0	4,754	0.00%
2022/11/18	10	156.90	7	155.50	155.00	3	4,805	0.06%
2022/11/17	2	153.75	1.2	153.50	153.50	0.8	4,759	0.02%
2022/11/16	0	0.00	1	146.00	145.50	-1	4,683	-0.02%
2022/11/15	3	141.50	6	143.33	143.00	-3	4,668	-0.06%
2022/11/14	5.2	143.75	0	0.00	145.00	5.2	4,653	0.11%
2022/11/11	14.1	145.07	15	147.23	143.00	-0.9	4,581	-0.02%
2022/11/10	9	155.89	16	158.53	149.50	-7	4,423	-0.16%
2022/11/09	11	158.86	2	158.00	156.50	9	4,272	0.21%
2022/11/08	1	157.00	1	158.50	157.00	0	4,235	0.00%
2022/11/03	1	155.50	2	154.75	155.00	-1	4,460	-0.02%
2022/11/02	8	153.63	8	152.94	154.50	0	4,608	0.00%
2022/11/01	6	149.25	6	152.00	152.00	0	4,708	0.00%
2022/10/31	2	144.25	3	145.67	146.00	-1	4,686	-0.02%
2022/10/27	0	0.00	0	143.00	146.00	0	4,721	0.00%
2022/10/24	3	150.67	2	147.50	147.00	1	4,710	0.02%
2022/10/19	3	154.50	15	154.30	153.50	-12	4,870	-0.25%
2022/10/18	14	152.18	4	151.38	152.50	10	4,886	0.20%
2022/10/17	4	151.00	3	150.67	152.50	1	4,892	0.02%
2022/10/14	7	156.00	5	155.70	151.00	2	4,894	0.04%
2022/10/13	1	153.00	2	153.63	153.50	-1	4,892	-0.02%
2022/10/11	10	172.30	10	169.20	168.00	0	5,023	0.00%
2022/10/07	3	175.17	3	175.83	175.50	0	5,098	0.00%
2022/10/06	1	175.00	2	175.50	176.00	-1	5,171	-0.02%
2022/10/05	4	173.75	4	171.75	169.00	0	5,316	0.00%
2022/10/04	10	175.15	6	176.92	173.50	4	5,496	0.07%
2022/10/03	2	166.75	2	168.75	171.00	0	5,563	0.00%
2022/09/30	7	164.71	1	165.00	166.50	6	5,865	0.10%
2022/09/29	15	168.33	21	168.40	168.00	-6	5,992	-0.10%
2022/09/28	4	164.63	6	166.58	159.50	-2	5,920	-0.03%
2022/09/27	6	167.00	6	166.50	165.50	0	5,818	0.00%
2022/09/26	1	172.50	3	166.67	166.00	-2	5,764	-0.03%
2022/09/23	3	177.67	0	0.00	173.00	3	5,737	0.05%
2022/09/22	5	181.20	6	181.67	181.00	-1	5,659	-0.02%
2022/09/21	1	176.50	1	175.00	178.00	0	5,601	0.00%
2022/09/20	33	178.62	32	178.36	178.00	1	5,585	0.02%
2022/09/19	18.3	178.60	23	177.02	179.50	-4.7	5,479	-0.09%
2022/09/16	6	172.75	10	172.60	172.50	-4	5,348	-0.07%
2022/09/15	62	174.16	57	178.21	172.00	5	5,335	0.09%
2022/09/14	87	181.36	84	178.67	181.50	3	5,220	0.06%
2022/09/13	6	175.42	5	177.80	177.00	1	5,125	0.02%
2022/09/12	4	166.88	6.1	167.99	167.00	-2.1	4,977	-0.04%
2022/09/08	1	160.00	0	0.00	158.00	1	4,894	0.02%
2022/09/07	1	156.50	0	0.00	158.00	1	4,884	0.02%
2022/09/06	0	0.00	0.1	155.00	155.00	-0.1	4,881	0.00%
2022/09/05	1	157.50	1	157.00	156.50	0	4,868	0.00%
2022/09/02	0	0.00	1	162.50	159.00	-1	4,847	-0.02%
2022/09/01	2.1	163.95	6	163.75	160.00	-4	4,838	-0.08%
2022/08/31	1	163.00	1	166.00	166.00	0	4,761	0.00%
2022/08/30	3	157.17	3	159.83	160.50	0	4,645	0.00%
2022/08/29	1	158.95	0	0.00	157.00	1	4,616	0.02%
2022/08/26	5	158.80	5	159.50	157.50	0	4,581	0.00%
2022/08/25	17	158.71	18	159.36	162.00	-1	4,551	-0.02%
2022/08/24	6	157.00	6	158.92	154.00	0	4,485	0.00%
2022/08/23	6	154.17	7	154.29	153.50	-1	4,402	-0.02%
2022/08/22	4	152.00	4	152.38	148.50	0	4,371	0.00%
2022/08/19	7	154.14	8	154.50	154.50	-1	4,350	-0.02%
2022/08/16	2	147.25	2	149.25	146.50	0	4,301	0.00%
2022/08/15	2.1	148.01	13	147.00	148.00	-11	4,279	-0.26%
2022/08/12	0	146.00	1	147.50	148.00	-1	4,306	-0.02%
2022/08/11	43	158.18	25	145.42	145.50	18	4,257	0.42%
2022/08/10	1	160.00	0	0.00	157.00	1	4,070	0.02%
2022/08/09	52	160.26	52	162.98	160.00	0	4,052	0.00%
2022/08/08	2	158.29	1	163.00	163.50	1	3,884	0.03%
2022/08/05	2	152.50	2	154.00	155.00	0	3,739	0.00%
2022/08/04	0	0.00	1	151.00	151.00	-1	3,714	-0.03%
2022/08/03	5	150.80	3	151.50	149.50	2	3,674	0.05%
2022/08/02	0	0.00	1	154.50	154.00	-1	3,640	-0.03%
2022/08/01	1	150.50	0	150.00	152.50	1	3,604	0.03%
2022/07/29	1	150.00	3	152.50	151.50	-2	3,587	-0.06%
2022/07/28	1	156.92	2.1	152.02	149.50	-1.1	3,544	-0.03%
2022/07/27	10.1	156.06	12	154.58	156.50	-1.9	3,435	-0.06%
2022/07/25	1	147.00	0	0.00	151.00	1	3,297	0.03%
2022/07/22	3	151.00	0	0.00	145.50	3	3,239	0.09%
2022/07/21	1	146.00	1	146.00	149.00	0	3,191	0.00%
2022/07/20	2	150.25	3	152.00	150.50	-1	3,130	-0.03%
2022/07/19	2	146.50	2	146.75	146.00	0	3,039	0.00%
2022/07/18	4	146.63	4	146.24	151.00	0	2,947	0.00%
2022/07/15	9	149.11	7	149.01	148.00	2	2,779	0.07%
2022/07/14	1	155.03	2.1	157.65	156.50	-1	2,634	-0.04%
2022/07/13	4	157.75	5	157.20	153.50	-1	2,511	-0.04%
2022/07/12	2	152.00	6	151.58	151.00	-4	2,290	-0.18%
2022/07/11	2	149.75	2	148.77	150.00	0	2,051	0.00%
2022/07/08	11	148.82	11	148.68	147.00	0	1,886	0.00%
2022/07/07	7	137.71	12	135.71	141.00	-5	1,525	-0.33%
2022/07/06	2	130.00	3	128.67	128.50	-1	1,323	-0.08%
2022/07/05	19	128.39	19	126.47	126.50	0	1,293	0.00%
2022/07/04	3	126.50	7	130.21	128.50	-4	1,267	-0.32%
2022/07/01	4	128.63	0	0.00	125.00	4	1,241	0.32%
2022/06/29	0	0.00	1	129.00	130.00	-1	1,187	-0.08%
2022/06/28	4	133.38	2	130.50	130.50	2	1,196	0.17%
2022/06/27	3	130.17	3	132.00	132.50	0	1,231	0.00%
2022/06/24	6	132.92	3	130.50	130.00	3	1,232	0.24%
2022/06/23	6	127.83	6	130.75	131.50	0	1,194	0.00%
2022/06/22	2	125.00	2	126.00	127.00	0	1,138	0.00%
2022/06/21	16	122.63	18	122.39	125.50	-2	1,112	-0.18%
2022/06/20	19	133.11	16	128.62	121.50	3	1,071	0.28%
2022/06/17	1	133.00	4	132.00	134.50	-3	961	-0.31%
2022/06/16	3	133.00	1	128.50	128.00	2	894	0.22%
2022/06/15	0	0.00	3	132.33	131.00	-3	875	-0.34%
2022/06/10	3	130.67	1	131.50	132.00	2	852	0.23%
2022/06/09	2	127.00	3	129.67	130.50	-1	832	-0.12%
2022/06/08	3	126.83	0	0.00	126.00	3	810	0.37%
2022/06/07	0	0.00	3	128.33	127.00	-3	803	-0.37%
2022/06/06	3	127.00	1	125.50	125.50	2	793	0.25%
2022/06/02	1	132.00	2	132.00	131.00	-1	790	-0.13%
2022/06/01	1	130.00	6	128.92	129.50	-5	765	-0.65%
2022/05/31	1	126.00	0	0.00	126.00	1	719	0.14%
2022/05/30	4	125.25	2	127.00	127.00	2	711	0.28%
2022/05/27	2	126.00	4	125.88	125.00	-2	694	-0.29%
2022/05/26	2	122.00	0	0.00	121.50	2	648	0.31%
2022/05/25	3	121.83	2	120.25	120.50	1	636	0.16%
2022/05/24	1	118.00	2	119.00	117.50	-1	608	-0.16%
2022/05/23	2	117.00	0	0.00	117.50	2	593	0.34%
2022/05/20	2	117.50	2	119.75	117.00	0	585	0.00%
2022/05/19	0	0.00	1	116.00	114.50	-1	531	-0.19%
2022/05/18	1	114.00	0	0.00	114.00	1	527	0.19%
2022/05/13	0	0.00	1	110.00	110.00	-1	510	-0.20%
2022/05/12	3	105.33	0	0.00	105.00	3	511	0.59%
2022/05/11	2	103.00	2	105.00	106.50	0	513	0.00%
2022/05/04	1	104.00	4	105.13	108.00	-3	511	-0.59%
2022/05/03	2	103.00	0	0.00	102.50	2	508	0.39%
2022/04/22	0	0.00	0.1	115.00	112.50	-0.1	507	-0.01%
2022/04/20	1	113.50	1	114.50	115.00	0	532	0.00%
2022/04/13	1	118.50	1	117.57	117.50	0	591	-0.01%
2022/04/08	0	0.00	1	123.00	121.50	-1	604	-0.17%
2022/04/07	2	123.25	3	127.00	122.50	-1	601	-0.17%
2022/04/06	0	0.00	0.1	125.50	122.50	-0.1	587	-0.02%
2022/04/01	0	0.00	1	124.50	124.50	-1	640	-0.16%
2022/03/31	4	125.00	0.8	126.59	123.50	3.2	707	0.45%
2022/03/30	14	131.39	16	130.63	128.50	-2	704	-0.28%
2022/03/29	0	0.00	2	122.75	125.00	-2	676	-0.30%
2022/03/22	1	119.00	0	0.00	118.50	1	795	0.13%
2022/03/21	1	119.00	0	0.00	118.50	1	804	0.12%
2022/03/18	1	119.00	0	0.00	117.50	1	814	0.12%
2022/03/10	0	0.00	1	119.00	119.00	-1	886	-0.11%
2022/03/09	0	0.00	1	115.00	116.50	-1	888	-0.11%
2022/03/08	1	116.00	0	0.00	113.50	1	890	0.11%
2022/02/21	0	0.00	2	126.00	127.50	-2	970	-0.21%
2022/02/18	2	124.00	0	0.00	125.50	2	993	0.20%
2022/02/15	0	0.00	1	128.00	126.00	-1	1,158	-0.09%
2022/02/14	0	128.50	0	0.00	127.50	0	1,200	0.00%
2022/02/11	3	130.00	0	0.00	130.00	3	1,241	0.24%
2022/02/10	1	131.00	1	132.00	132.00	0	1,251	0.00%
2022/01/26	0	0.00	1	124.00	124.00	-1	1,320	-0.08%
2022/01/21	0	0.00	1	127.50	126.00	-1	1,395	-0.07%
2022/01/14	1	131.00	0	0.00	130.00	1	1,598	0.06%
2022/01/10	0	140.00	1	140.00	139.00	-1	1,640	-0.06%
2022/01/07	4	136.75	2	136.25	138.50	2	1,638	0.12%
2022/01/06	3	140.50	2	140.75	140.50	1	1,622	0.06%
2022/01/05	0	142.00	2	141.25	142.50	-2	1,609	-0.12%
2022/01/04	0	0.00	1	142.50	140.50	-1	1,600	-0.06%
2021/12/28	5	143.40	1	140.50	140.50	4	1,578	0.25%
2021/12/27	0	0.00	3	143.00	142.50	-3	1,527	-0.20%
2021/12/24	1	138.50	0	0.00	138.00	1	1,461	0.07%
2021/12/22	1	140.50	0	140.00	140.00	1	1,422	0.07%
2021/12/21	2	138.75	3	140.33	140.00	-1	1,415	-0.07%
2021/12/20	1	139.50	1	140.50	141.00	0	1,382	0.00%
2021/12/17	1	136.50	0	0.00	138.50	1	1,375	0.07%
2021/12/16	3	136.83	6	137.75	141.00	-3	1,423	-0.21%
2021/12/13	2	134.25	1	139.50	134.00	1	1,364	0.07%
2021/12/09	2	135.00	0	0.00	134.50	2	1,345	0.15%
2021/12/08	0	0.00	14	135.18	137.00	-14	1,335	-1.05%
2021/12/07	0	0.00	1	132.50	132.00	-1	1,310	-0.08%
2021/12/06	5	130.00	0	0.00	129.00	5	1,314	0.38%
2021/12/03	1	132.00	0	0.00	132.50	1	1,313	0.08%
2021/12/02	1	131.50	0	0.00	131.00	1	1,313	0.08%
2021/11/30	0	0.00	1	134.50	134.00	-1	1,310	-0.08%
2021/11/29	1	124.00	0	0.00	129.50	1	1,282	0.08%
2021/11/25	1	130.00	0	0.00	130.00	1	1,257	0.08%
2021/11/18	2	135.00	0	0.00	134.50	2	1,247	0.16%
2021/11/17	2	137.25	1	136.00	136.00	1	1,240	0.08%
2021/11/16	1	138.50	3	143.00	138.50	-2	1,219	-0.16%
2021/11/15	0	0.00	2	140.75	141.50	-2	1,189	-0.17%
2021/11/12	5	139.40	6	138.92	136.50	-1	1,154	-0.09%
2021/11/11	1	134.00	0	0.00	134.00	1	1,063	0.09%
2021/11/10	1	134.00	0	0.00	135.00	1	1,032	0.10%
2021/11/09	2	128.00	0	0.00	128.00	2	997	0.20%
2021/11/05	1	133.50	2	132.75	132.00	-1	969	-0.10%
2021/11/02	1	128.00	0	0.00	128.50	1	943	0.11%
2021/10/29	0	0.00	1	134.00	134.00	-1	893	-0.11%
2021/10/28	15	132.77	16	135.97	132.50	-1	871	-0.11%
2021/10/27	3	135.00	8	134.31	135.00	-5	841	-0.59%
2021/10/26	8	132.75	5	131.30	129.00	3	816	0.37%
2021/10/25	4	126.88	3	129.83	131.00	1	762	0.13%
2021/10/22	1	122.00	1	124.00	122.00	0	734	0.00%
2021/10/21	1	121.00	0	0.00	121.50	1	748	0.13%
2021/10/08	1	111.00	1	112.00	112.00	0	842	0.00%
2021/10/01	0	0.00	1	111.50	111.50	-1	1,159	-0.09%
2021/09/27	2	120.00	2	123.50	120.00	0	1,461	0.00%
2021/09/24	1	127.00	1	126.50	125.00	0	1,497	0.00%
2021/09/23	2	124.00	2	124.00	124.50	0	1,555	0.00%
2021/09/16	0	0.00	1	115.00	114.00	-1	1,699	-0.06%
2021/09/09	0	0.00	1	111.50	116.00	-1	2,001	-0.05%
2021/09/08	1	110.00	1	109.50	109.00	0	2,000	0.00%
2021/09/06	1	115.00	0	0.00	115.00	1	1,993	0.05%
2021/08/23	0	0.00	1	120.50	121.50	-1	1,985	-0.05%
2021/08/19	1	117.00	0	0.00	117.00	1	1,980	0.05%
2021/08/11	2	127.75	1	126.00	125.50	1	1,943	0.05%
2021/08/10	1	129.00	1	128.00	129.00	0	1,941	0.00%
2021/08/09	1	133.00	1	130.00	130.00	0	1,941	0.00%
2021/08/05	1	135.50	0	0.00	135.00	1	1,946	0.05%
2021/08/04	1	137.50	0	0.00	135.00	1	1,971	0.05%
2021/08/03	0	0.00	2	138.00	138.00	-2	1,984	-0.10%
2021/08/02	1	139.00	3	137.35	138.00	-2	1,988	-0.10%
2021/07/30	1	135.50	0	0.00	135.50	1	1,985	0.05%
2021/07/29	0	0.00	1	140.00	140.00	-1	1,979	-0.05%
2021/07/27	3	141.50	3	144.17	140.00	0	1,954	0.00%
2021/07/26	1	148.00	1	146.50	146.50	0	1,948	0.00%
2021/07/23	3	146.33	2	147.00	145.00	1	1,932	0.05%
2021/07/22	1	147.00	1	147.00	146.00	0	1,905	0.00%
2021/07/20	1	144.00	0	0.00	142.00	1	1,855	0.05%
2021/07/19	3	145.50	3	145.00	145.00	0	1,834	0.00%
2021/07/16	0	0.00	1	146.50	146.50	-1	1,824	-0.05%
2021/07/14	1	142.50	1	144.00	142.00	0	1,785	0.00%
2021/07/13	7	148.07	3	144.00	141.00	4	1,760	0.23%
2021/07/12	5	149.60	4	149.38	150.00	1	1,699	0.06%
2021/07/09	4	143.63	3	145.50	144.50	1	1,611	0.06%
2021/07/08	6	143.50	2	148.50	141.50	4	1,566	0.26%
2021/07/07	7	143.50	10	144.20	144.00	-3	1,485	-0.20%
2021/07/06	4	140.25	2	139.50	139.00	2	1,430	0.14%
2021/07/05	11	139.18	16.7	142.47	144.00	-5.7	1,413	-0.40%
2021/07/02	1	137.00	2	137.50	139.00	-1	1,304	-0.08%
2021/07/01	1	133.50	1	130.50	129.50	0	1,255	0.00%
2021/06/30	26	133.83	31	134.61	134.00	-5	1,249	-0.40%
2021/06/29	1	131.00	3	132.83	134.00	-2	1,209	-0.17%
2021/06/28	27	131.54	25	131.62	131.50	2	1,178	0.17%
2021/06/25	0	0.00	4.1	129.53	129.00	-4.1	1,177	-0.35%
2021/06/24	41	126.62	37	126.72	126.50	4	1,197	0.33%
2021/06/23	2	123.50	35	126.17	127.50	-33	1,063	-3.10%
2021/06/22	1	115.50	5	117.00	116.00	-4	935	-0.43%
2021/06/21	0	0.00	3	111.50	112.50	-3	909	-0.33%
2021/06/18	0	0.00	1	115.00	111.00	-1	906	-0.11%
2021/06/17	0	0.00	4	112.50	112.50	-4	904	-0.44%
2021/06/09	2	109.75	0	0.00	109.00	2	955	0.21%
2021/06/08	1	108.00	1	108.00	107.50	0	947	0.00%
2021/06/01	0	0.00	2	107.25	107.50	-2	975	-0.21%
2021/05/26	1	102.50	0	0.00	102.50	1	1,001	0.10%
2021/05/24	0	0.00	1	103.00	103.00	-1	1,029	-0.10%
2021/05/19	4	99.00	0	0.00	98.60	4	1,094	0.37%
2021/05/18	0	0.00	1	97.00	97.90	-1	1,110	-0.09%
2021/05/17	1	94.10	0	0.00	92.20	1	1,123	0.09%
2021/05/14	3.1	102.87	0	0.00	99.30	3.1	1,119	0.27%
2021/05/12	0	0.00	1	110.50	106.50	-1	1,129	-0.09%
2021/05/11	0	0.00	1	107.00	106.00	-1	1,120	-0.09%
2021/05/10	1	110.50	0	0.00	109.00	1	1,129	0.09%
2021/05/06	0	0.00	3	99.97	100.50	-3	1,260	-0.24%
2021/05/04	1	100.00	4	101.25	101.50	-3	1,549	-0.19%
2021/05/03	1	109.00	1	108.50	107.00	0	1,551	0.00%
2021/04/29	0	0.00	1	114.50	113.00	-1	1,568	-0.06%
2021/04/27	0	0.00	1	114.00	113.50	-1	1,790	-0.06%
2021/04/26	1	114.51	7	115.00	114.50	-6	2,274	-0.26%
2021/04/22	0	0.00	3	114.00	113.50	-3	2,565	-0.12%
2021/04/21	2	115.75	1	114.50	116.50	1	2,587	0.04%
2021/04/20	7	113.65	0	0.00	114.00	7	2,586	0.27%
2021/04/15	0	0.00	1	115.00	115.00	-1	2,805	-0.04%
2021/04/14	1	112.00	0	0.00	114.50	1	2,882	0.03%
2021/04/13	2	115.00	0	0.00	114.50	2	2,912	0.07%
2021/04/09	9	120.28	0	0.00	118.50	9	3,044	0.30%
2021/04/06	0	0.00	1	123.00	122.50	-1	3,050	-0.03%
2021/04/01	5	121.20	2	121.75	120.00	3	3,025	0.10%
2021/03/31	0	0.00	1	119.00	119.00	-1	3,000	-0.03%
2021/03/30	4	120.38	0.1	121.00	121.00	3.9	2,995	0.13%
2021/03/29	2	121.75	2	117.50	122.50	0	2,945	0.00%
2021/03/24	0	0.00	1	113.50	113.00	-1	2,909	-0.03%
2021/03/23	1	115.50	0	0.00	114.50	1	2,930	0.03%
2021/03/17	1	114.00	2	115.50	114.50	-1	3,091	-0.03%
2021/03/15	0	0.00	1	113.50	114.50	-1	3,163	-0.03%
2021/03/05	0	0.00	1	112.50	112.00	-1	3,797	-0.03%
2021/02/25	0	0.00	1	116.00	115.00	-1	4,889	-0.02%
2021/02/24	29	115.50	1	117.00	115.00	28	4,916	0.57%
2021/02/05	0	0.00	2	111.75	111.50	-2	5,052	-0.04%
2021/02/03	0	0.00	1	114.00	112.50	-1	5,550	-0.02%
2021/02/02	2	112.25	0	0.00	112.50	2	5,659	0.04%
2021/02/01	2	110.00	1	111.50	111.00	1	5,646	0.02%
2021/01/29	1	118.50	1	117.00	113.50	0	5,620	0.00%
2021/01/28	5	118.80	4	120.50	119.00	1	5,549	0.02%
2021/01/27	58	120.10	57	120.18	120.00	1	5,475	0.02%
2021/01/26	9	119.72	11	121.00	116.50	-2	5,304	-0.04%
2021/01/21	1	116.00	0	0.00	114.50	1	5,114	0.02%
2021/01/20	2	118.50	0	0.00	115.00	2	5,043	0.04%
2021/01/19	19.1	133.51	22	132.84	125.00	-2.9	4,890	-0.06%
2021/01/18	7	119.64	8.1	124.68	127.50	-1.1	4,405	-0.03%
2021/01/15	0	0.00	1	118.50	116.00	-1	4,220	-0.02%
2021/01/14	2	112.25	2	110.00	112.50	0	4,110	0.00%
2021/01/13	1	113.00	0	0.00	113.00	1	4,082	0.02%
2021/01/12	1	114.50	1	112.50	111.50	0	4,079	0.00%
2021/01/11	0	0.00	3	116.00	114.50	-3	4,055	-0.07%
2021/01/08	47	116.84	43	121.74	116.50	4	4,027	0.10%
2021/01/07	1	118.00	0	0.00	118.00	1	3,864	0.03%
2021/01/05	1	117.00	1	119.00	115.00	0	3,763	0.00%
2021/01/04	1	118.50	3	117.67	120.00	-2	3,717	-0.05%
2020/12/29	1	113.00	9	113.94	113.50	-8	3,627	-0.22%
2020/12/28	5	112.80	0	0.00	111.50	5	3,661	0.14%
2020/12/23	0	0.00	1	106.50	108.50	-1	3,676	-0.03%
2020/12/22	1	109.00	0	0.00	104.50	1	3,662	0.03%
2020/12/21	2.1	105.49	2	106.00	107.00	0.1	3,635	0.00%
2020/12/18	0	0.00	1	113.00	108.00	-1	3,595	-0.03%
2020/12/17	2	112.50	1	113.50	112.50	1	3,575	0.03%
2020/12/15	45	109.19	45	112.84	109.00	0	3,524	0.00%
2020/12/14	0	0.00	1	109.50	111.50	-1	3,453	-0.03%
2020/12/11	5	114.30	6	112.50	111.00	-1	3,427	-0.03%
2020/12/10	0	0.00	4	113.75	112.00	-4	3,340	-0.12%
2020/12/09	0	0.00	2	112.50	112.50	-2	3,276	-0.06%
2020/12/08	3	115.33	1	113.50	112.50	2	3,241	0.06%
2020/12/07	7	116.21	2	116.50	116.00	5	3,144	0.16%
2020/12/04	1	111.50	2	111.50	112.50	-1	2,970	-0.03%
2020/12/03	5	114.90	4	114.38	112.00	1	2,911	0.03%
2020/12/02	2	114.25	3	115.17	116.50	-1	2,837	-0.04%
2020/12/01	10	116.75	10	117.70	114.50	0	2,768	0.00%
2020/11/30	9	118.56	3	118.50	113.00	6	2,552	0.24%
2020/11/27	56	113.63	59	111.25	119.50	-3	2,310	-0.13%
2020/11/26	44	110.40	40	110.61	109.00	4	2,053	0.19%
2020/11/25	5	102.40	6	103.83	105.50	-1	1,645	-0.06%
2020/11/24	1	96.00	0	0.00	96.00	1	1,440	0.07%
2020/11/20	1	98.00	0	0.00	98.50	1	1,380	0.07%
2020/11/19	1	97.10	0	0.00	98.90	1	1,345	0.07%
2020/11/18	2	97.05	0	0.00	95.40	2	1,308	0.15%
2020/11/13	1	96.50	6	97.73	97.50	-5	1,200	-0.42%
2020/11/12	19	103.57	17	100.49	97.30	2	1,129	0.18%
2020/11/11	8	95.99	8.1	97.65	100.50	-0.1	863	-0.01%
2020/11/10	0	0.00	1	91.70	91.70	-1	617	-0.16%
2020/10/28	1	81.70	0	0.00	80.00	1	496	0.20%
2020/10/19	1	84.00	1	83.50	84.20	0	501	0.00%
2020/10/15	0	0.00	0.3	82.10	82.00	-0.3	500	-0.05%
2020/10/12	1	83.00	2	83.30	83.70	-1	482	-0.21%
2020/10/08	1	84.30	2	84.44	83.40	-1	479	-0.21%
2020/10/07	0	0.00	1	84.20	84.60	-1	464	-0.22%
2020/10/05	24	82.43	18	81.91	82.70	6	441	1.36%
2020/09/30	0	0.00	2	79.25	80.00	-2	377	-0.53%
2020/09/22	0	0.00	1	73.50	74.20	-1	338	-0.30%
2020/09/01	0	0.00	2	75.50	75.70	-2	605	-0.33%
2020/08/31	0	0.00	8	75.40	75.20	-8	641	-1.25%
2020/08/25	1	73.10	0	0.00	73.00	1	711	0.14%
2020/08/14	1	76.50	0	0.00	76.50	1	835	0.12%
2020/08/06	10	78.00	0	0.00	76.80	10	1,079	0.93%
2020/08/03	1	74.90	0	0.00	75.40	1	1,228	0.08%
2020/07/27	0	0.00	0	75.90	74.00	0	1,238	0.00%
2020/07/24	2	77.80	0	0.00	76.30	2	1,250	0.16%
2020/07/22	0	0.00	0	79.50	79.20	0	1,251	0.00%
2020/07/17	0	0.00	0	80.90	80.20	0	1,231	0.00%
2020/07/07	0	0.00	1	85.00	84.20	-1	1,292	-0.08%
2020/07/06	1	84.80	0	0.00	84.70	1	1,319	0.08%
2020/06/29	0	0.00	1	82.70	81.70	-1	1,337	-0.07%
2020/06/24	1	83.20	0	0.00	83.70	1	1,330	0.08%
2020/06/19	0	0.00	2	86.60	86.60	-2	1,315	-0.15%
2020/06/17	1	90.00	1	89.30	88.00	0	1,297	0.00%
2020/06/15	1	89.50	2	88.10	85.40	-1	1,290	-0.08%
2020/06/12	1	89.00	0	0.00	89.50	1	1,278	0.08%
2020/06/11	1	93.50	1	92.30	90.70	0	1,272	0.00%
2020/06/10	1	91.30	1	91.20	91.50	0	1,236	0.00%
2020/06/09	0	0.00	1	89.60	90.00	-1	1,236	-0.08%
2020/06/08	23	92.22	20	92.93	91.90	3	1,228	0.24%
2020/06/05	0	0.00	10	89.70	90.00	-10	1,158	-0.86%
2020/06/04	1	88.40	1	88.00	87.90	0	1,125	0.00%
2020/06/02	0	0.00	6	84.50	84.70	-6	1,076	-0.56%
2020/05/28	1	83.50	1	83.50	83.10	0	1,068	0.00%
2020/05/27	0	0.00	1	84.60	84.20	-1	1,066	-0.09%
2020/05/26	4	85.50	0	0.00	85.10	4	1,062	0.38%
2020/05/22	0	0.00	1	87.70	86.80	-1	1,041	-0.10%
2020/05/21	24	89.03	19	89.83	88.90	5	1,026	0.49%
2020/05/19	0	0.00	1	82.30	82.50	-1	899	-0.11%
2020/05/18	1	81.40	5	82.02	81.70	-4	889	-0.45%
2020/05/15	7	84.39	0	0.00	83.80	7	881	0.79%
2020/05/13	47	87.17	31	88.30	86.00	16	823	1.94%
2020/05/12	10	83.00	13	84.68	86.40	-3	711	-0.42%
2020/05/11	1	76.70	0	0.00	78.60	1	622	0.16%
2020/05/08	0	0.00	1	74.70	73.50	-1	590	-0.17%
2020/04/29	2	70.70	2	70.40	71.00	0	601	0.00%
2020/04/28	1	69.00	0	0.00	69.10	1	607	0.16%
2020/04/21	0	0.00	1	66.20	64.60	-1	700	-0.14%
2020/04/20	1	67.50	0	0.00	67.50	1	773	0.13%
2020/04/15	2	69.80	1	69.50	69.10	1	779	0.13%
2020/04/13	0	0.00	1	68.20	68.00	-1	797	-0.13%
2020/04/10	1	65.40	0	0.00	68.30	1	776	0.13%
2020/03/17	0	0.00	1	60.90	59.80	-1	802	-0.12%
2020/03/12	0	0.00	3	70.20	70.00	-3	778	-0.39%
2020/03/10	1	75.60	0	0.00	75.70	1	763	0.13%
2020/03/06	3	79.70	0	0.00	79.80	3	751	0.40%
2020/02/14	1	91.00	0	0.00	91.00	1	694	0.14%
2020/02/11	0	0.00	1	87.50	87.70	-1	677	-0.15%
2020/02/06	0	0.00	1	92.80	93.00	-1	648	-0.15%
2020/02/05	3	93.03	1	93.00	92.30	2	643	0.31%
2020/02/04	0	0.00	1	93.70	92.10	-1	634	-0.16%
2020/02/03	1	91.80	8	87.85	92.00	-7	623	-1.12%
2020/01/30	0	0.00	5	93.90	90.20	-5	583	-0.86%
2020/01/20	1	99.70	0	0.00	99.70	1	558	0.18%
2020/01/17	0	0.00	1	98.60	97.70	-1	550	-0.18%
2020/01/16	19	99.72	13	99.00	99.20	6	542	1.11%
2020/01/15	1	97.60	15	97.43	98.70	-14	505	-2.77%
2020/01/14	1	98.60	1	100.00	97.40	0	485	0.00%
2020/01/13	1	93.60	2	93.45	93.60	-1	406	-0.25%
2020/01/10	0	0.00	2	91.15	91.40	-2	391	-0.51%
2020/01/09	1	90.20	0	0.00	90.00	1	382	0.26%
2020/01/07	1	92.70	3	92.03	90.10	-2	362	-0.55%
2020/01/06	1	90.80	0	0.00	90.30	1	335	0.30%
2019/12/31	0	0.00	30	89.60	89.60	-30	282	-10.61%
2019/12/30	5	87.40	0	0.00	89.50	5	257	1.94%
2019/12/27	1	85.30	0	0.00	85.20	1	235	0.42%
2019/12/24	0	0.00	2	83.00	82.50	-2	217	-0.92%
2019/12/19	1	85.50	0	0.00	84.20	1	203	0.49%
2019/12/17	1	79.90	0	0.00	82.70	1	184	0.54%
2019/10/16	0	0.00	1	74.30	74.20	-1	165	-0.61%
2019/10/01	0	0.00	1	73.10	73.00	-1	178	-0.56%
2019/09/23	1	75.10	0	0.00	75.20	1	206	0.48%
2019/09/20	1	73.80	0	0.00	73.70	1	204	0.49%
2019/08/26	0	0.00	1	74.30	75.00	-1	215	-0.46%
2019/08/05	0	0.00	5	75.70	75.40	-5	215	-2.32%
2019/07/29	2	79.90	0	0.00	79.80	2	248	0.80%
2019/07/23	1	78.20	0	0.00	78.10	1	246	0.41%
2019/07/22	0	0.00	5	77.78	78.00	-5	246	-2.03%
2019/07/18	0	0.00	2	77.00	77.00	-2	246	-0.81%
2019/07/12	7	78.59	0	0.00	78.30	7	251	2.79%
2019/07/03	0	0.00	1	80.60	80.00	-1	251	-0.40%
2019/05/31	3	72.80	0	0.00	73.30	3	265	1.13%
2019/05/15	4	74.20	0	0.00	74.20	4	338	1.18%
2019/05/08	1	79.30	0	0.00	79.20	1	336	0.30%
2019/04/09	2	90.00	0	0.00	90.10	2	497	0.40%
2019/04/03	2	89.50	0	0.00	89.80	2	495	0.40%
2019/03/15	1	90.30	0	0.00	90.40	1	618	0.16%
2019/03/12	1	91.10	0	0.00	90.70	1	631	0.16%
2019/03/11	0	0.00	1	91.00	91.60	-1	649	-0.15%
2019/03/08	1	90.30	0	0.00	89.60	1	667	0.15%
2019/02/25	0	0.00	8	96.94	97.50	-8	703	-1.14%
2019/02/19	0	0.00	3	96.93	95.80	-3	696	-0.43%
2019/02/15	0	0.00	3	93.00	93.40	-3	688	-0.44%
2019/01/25	0	0.00	1	93.00	92.70	-1	667	-0.15%
2019/01/24	10	92.75	0	0.00	92.60	10	662	1.51%
2019/01/22	5	91.00	0	0.00	90.20	5	652	0.77%
2019/01/18	3	90.30	0	0.00	90.10	3	641	0.47%
2019/01/16	2	93.25	0	0.00	93.10	2	622	0.32%
2019/01/15	31	90.10	0	0.00	90.00	31	600	5.16%
2019/01/11	1	88.00	2	88.00	87.20	-1	572	-0.17%
2019/01/10	2	86.00	0	0.00	86.00	2	547	0.37%
2018/12/25	0	0.00	1	83.00	82.30	-1	567	-0.18%
2018/12/24	1	84.70	0	0.00	84.70	1	567	0.18%
2018/12/20	0	0.00	1	83.20	83.10	-1	558	-0.18%
2018/12/19	1	84.60	1	86.20	84.50	0	555	0.00%
2018/12/18	1	86.20	1	87.60	86.50	0	552	0.00%
2018/12/17	0	0.00	1	88.90	88.20	-1	546	-0.18%
2018/12/14	3	88.33	4	87.88	87.50	-1	531	-0.19%
2018/12/13	1	91.40	1	89.60	88.00	0	512	0.00%
2018/12/12	1	84.70	1	85.00	84.90	0	459	0.00%
2018/12/03	2	76.10	1	79.00	79.00	1	437	0.23%
2018/11/30	1	76.70	1	76.90	73.10	0	423	0.00%
2018/11/29	1	75.80	1	76.00	75.10	0	398	0.00%
2018/11/28	1	73.80	1	73.80	74.50	0	393	0.00%
2018/11/20	1	72.60	0	0.00	72.40	1	408	0.25%
2018/11/19	0	0.00	1	74.00	72.90	-1	418	-0.24%
2018/11/15	1	72.10	0	0.00	71.30	1	428	0.23%
2018/10/25	0	0.00	5	73.30	73.10	-5	511	-0.98%
2018/10/09	0	0.00	1	85.40	85.10	-1	470	-0.21%
2018/09/25	1	94.50	0	0.00	94.50	1	446	0.22%
2018/08/28	1	112.50	0	0.00	111.50	1	372	0.27%
2018/08/10	1	128.00	0	0.00	125.50	1	273	0.37%
2018/08/01	0	0.00	1	140.00	139.00	-1	199	-0.50%
2018/07/20	1	133.50	0	0.00	133.00	1	199	0.50%
2018/06/28	1	138.00	0	0.00	136.50	1	258	0.39%
2018/06/04	0	0.00	1	143.50	144.50	-1	268	-0.37%
2018/05/31	1	144.00	0	0.00	144.50	1	270	0.37%
2018/05/14	2	141.00	0	0.00	141.00	2	341	0.59%
2018/05/07	3	141.50	0	0.00	142.50	3	336	0.89%
2018/04/24	0	0.00	2	145.50	145.00	-2	332	-0.60%
2018/04/17	2	153.00	1	155.50	150.00	1	319	0.31%
2018/04/16	0	0.00	1	152.50	155.00	-1	310	-0.32%
2018/04/13	0	0.00	1	149.50	150.00	-1	308	-0.32%
2018/04/03	0	0.00	1	149.00	148.50	-1	312	-0.32%
2018/03/19	1	143.50	0	0.00	144.50	1	308	0.32%
2018/03/15	1	146.00	0	0.00	147.00	1	308	0.32%
2018/03/07	1	144.50	0	0.00	143.00	1	325	0.31%
2018/02/27	0	0.00	1	143.00	143.50	-1	322	-0.31%
2018/02/22	1	143.00	0	0.00	140.50	1	331	0.30%
2018/02/08	2	143.00	0	0.00	142.50	2	319	0.63%
2018/01/18	2	157.00	0	0.00	157.00	2	353	0.57%
2018/01/15	0	0.00	1	157.50	157.50	-1	364	-0.27%
2018/01/12	1	155.50	0	0.00	155.50	1	367	0.27%
2018/01/11	2	156.50	0	0.00	156.50	2	371	0.54%
2018/01/08	2	154.50	0	0.00	154.50	2	374	0.53%