迅德 (6292)-元大-小港券商分點個股進出

台股 » 個股 » 迅德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迅德

(6292)

可現股當沖

股價
77.8
漲跌
--
漲幅
0.00%
成交量
248張
產業
上櫃電子零組件類股
139人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迅德 (6292)籌碼相關－元大-小港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-小港券商分點個股進出
元大-小港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0.3	78.40	0	0.00	77.80	0.3	662	0.05%
2024/05/14	0	0.00	2	77.10	77.80	-2	669	-0.30%
2024/05/13	1	76.40	0	0.00	76.40	1	667	0.15%
2024/05/09	1	78.10	0	0.00	77.00	1	668	0.15%
2024/05/07	0	0.00	0.2	78.40	77.80	-0.2	664	-0.02%
2024/05/06	0.2	79.40	7	77.53	79.40	-6.8	653	-1.05%
2024/05/03	2	71.90	0	0.00	72.20	2	636	0.31%
2024/04/26	1	71.40	0	0.00	71.10	1	682	0.15%
2024/04/25	3	71.50	0	0.00	71.30	3	682	0.44%
2024/04/24	1	71.20	0	0.00	72.10	1	685	0.15%
2024/04/19	1	73.50	0	0.00	72.80	1	685	0.15%
2024/04/16	0.1	74.50	0	0.00	73.60	0.1	682	0.02%
2024/04/15	2	76.00	0	0.00	76.10	2	681	0.29%
2024/04/11	2	77.10	0	0.00	76.60	2	707	0.29%
2024/04/10	1	78.60	0	0.00	78.70	1	740	0.14%
2024/04/02	0	0.00	2	79.30	81.00	-2	747	-0.27%
2024/03/26	0	0.00	5	79.80	79.90	-5	710	-0.70%
2024/03/25	1	78.80	1	79.50	78.90	0	702	0.00%
2024/03/22	5	78.30	0	0.00	78.40	5	701	0.71%
2024/03/21	0	0.00	2	77.80	77.80	-2	702	-0.28%
2024/03/19	2	79.90	0	0.00	80.00	2	770	0.26%
2024/03/14	0	74.40	1	73.40	74.40	-1	828	-0.12%
2024/03/12	2	76.40	0	0.00	76.40	2	821	0.24%
2024/03/08	1	79.50	2	76.10	76.50	-1	823	-0.12%
2024/03/07	5	80.90	0	0.00	79.50	5	810	0.62%
2024/03/04	4	80.40	5	79.30	79.40	-1	778	-0.13%
2024/03/01	1	78.40	1	79.50	79.10	0	751	0.00%
2024/02/29	0	0.00	11	76.20	78.40	-11	735	-1.50%
2024/02/27	6	82.71	1	82.50	80.00	5	711	0.71%
2024/02/23	0	0.00	1	80.80	80.80	-1	640	-0.16%
2024/02/22	13	72.89	2	72.60	73.50	11	609	1.80%
2024/02/21	0	0.00	0	71.65	69.80	0	584	0.00%
2024/02/19	0	66.50	0	0.00	65.60	0	546	0.00%
2024/02/05	0	0.00	2	63.50	63.40	-2	521	-0.38%
2024/01/31	0	0.00	1	64.40	64.30	-1	535	-0.19%
2024/01/23	2	65.75	0	0.00	65.40	2	617	0.32%
2024/01/16	0	61.70	0	0.00	61.70	0	713	0.00%
2024/01/05	1	66.30	0	0.00	65.80	1	692	0.14%
2024/01/04	1	66.00	0	0.00	66.20	1	674	0.15%
2024/01/02	0	61.10	0	0.00	62.70	0	614	0.00%
2023/12/25	0	0.00	5	60.68	60.30	-5	602	-0.83%
2023/12/22	0	0.00	1	62.60	61.70	-1	596	-0.17%
2023/12/21	1	62.80	0	0.00	62.40	1	592	0.17%
2023/12/19	1	62.50	0	0.00	62.30	1	587	0.17%
2023/12/14	10	66.88	1	69.20	67.50	9	563	1.60%
2023/12/13	1	65.65	0	70.20	70.20	1	493	0.20%
2023/12/05	1	61.40	1	61.60	61.50	0	397	0.00%
2023/11/28	1	60.00	0	0.00	60.50	1	381	0.26%
2023/11/27	0	59.50	1	59.00	59.10	-1	378	-0.26%
2023/11/16	2	57.10	2	58.30	58.80	0	349	0.00%
2023/11/15	0	0.00	8	58.00	57.70	-8	345	-2.31%
2023/11/09	8	61.33	0	0.00	60.00	8	327	2.44%
2023/11/08	0	0.00	5	62.90	62.20	-5	320	-1.56%
2023/11/07	5	62.10	11	62.90	62.00	-6	310	-1.93%
2023/11/06	6	61.58	1	62.00	62.00	5	308	1.62%
2023/11/03	9	63.37	7	65.70	62.80	2	298	0.67%
2023/11/02	4	59.23	0	0.00	63.00	4	256	1.56%
2023/10/30	2	59.65	0	0.00	59.60	2	208	0.96%
2023/10/27	0	0.00	2	58.60	61.60	-2	155	-1.29%
2023/10/25	1	58.20	0	0.00	58.70	1	118	0.84%
2023/10/24	0	0.00	2	56.00	57.20	-2	78	-2.56%
2023/10/17	0	0.00	1	47.50	47.75	-1	47	-2.10%
2023/10/03	0	46.75	0	0.00	46.90	0	47	0.07%
2023/09/12	1	46.95	0	0.00	47.10	1	48	2.06%
2023/09/07	0	0.00	0	48.05	47.80	0	49	-0.05%
2023/09/05	0	47.80	3	47.70	47.80	-3	49	-5.99%
2023/08/29	0.1	46.45	0	0.00	46.70	0.1	48	0.13%
2023/08/15	0	0.00	2	46.20	46.00	-2	45	-4.44%
2023/07/26	1	42.95	0	0.00	43.00	1	41	2.39%
2023/07/24	0	0.00	1	43.10	43.20	-1	40	-2.44%
2023/07/17	0	0.00	5	43.10	43.50	-5	42	-11.71%
2023/07/13	1	44.70	2	43.80	43.70	-1	43	-2.28%
2023/07/12	0	0.00	2	42.73	42.95	-2	43	-4.56%
2023/07/11	2	45.55	0	0.00	45.50	2	43	4.61%
2023/07/07	0	0.00	1	45.50	45.65	-1	41	-2.41%
2023/07/06	3	45.72	0	0.00	45.65	3	41	7.24%
2023/07/05	1	46.00	0	0.00	45.90	1	40	2.47%
2023/07/03	1	45.45	0	0.00	45.45	1	39	2.52%
2023/06/29	0.1	45.00	0	0.00	45.40	0.1	39	0.18%
2023/05/22	0	0.00	4	44.65	44.80	-4	48	-8.33%
2023/05/15	0	44.20	0	0.00	44.15	0	47	0.05%
2023/05/08	4	45.20	0	0.00	45.35	4	44	8.92%
2023/05/04	0	0.00	1	45.15	45.25	-1	43	-2.30%
2023/03/30	0.1	44.10	0	0.00	44.10	0.1	41	0.12%
2023/03/28	1	44.10	1	44.30	44.10	0	40	0.00%
2023/03/03	0.1	43.00	0	0.00	42.70	0.1	32	0.17%
2023/01/11	1	40.20	0	0.00	40.40	1	29	3.38%
2022/12/26	1	40.50	1	40.60	40.50	0	29	0.00%
2022/11/25	1	38.50	1	38.45	39.05	0	27	0.00%
2022/11/22	1	38.30	0	0.00	38.80	1	28	3.54%
2022/11/17	0	0.00	1	39.00	39.00	-1	35	-2.79%
2022/11/14	2	39.00	0	0.00	39.15	2	36	5.48%
2022/11/11	0.1	38.70	0	0.00	38.70	0.1	36	0.21%
2022/09/22	0	0.00	1	38.50	38.45	-1	76	-1.31%
2022/09/06	0	38.40	0	0.00	38.10	0	80	0.02%
2022/08/31	0.1	38.75	0	0.00	38.40	0.1	88	0.09%
2022/08/25	0.1	38.50	0	0.00	38.15	0.1	91	0.08%
2022/08/24	0.1	39.10	0	0.00	39.45	0.1	86	0.09%
2022/08/22	0.1	39.50	0	0.00	39.25	0.1	87	0.09%
2022/08/17	0.1	40.25	0	0.00	39.90	0.1	88	0.11%
2022/08/12	0.1	38.70	0	0.00	39.05	0.1	100	0.08%
2022/08/09	0.1	38.00	0	0.00	37.40	0.1	107	0.06%
2022/08/05	2	43.40	0	0.00	42.90	2	95	2.09%
2022/07/25	0	44.75	0	0.00	44.30	0	95	0.00%
2022/07/13	0.1	42.40	0	0.00	42.80	0.1	91	0.08%
2022/07/08	1	47.25	0	0.00	47.40	1	86	1.16%
2022/07/07	0	0.00	1	47.30	47.15	-1	80	-1.25%
2022/06/16	2	49.50	0	0.00	49.10	2	80	2.48%
2022/06/13	0	0.00	3	49.50	49.15	-3	77	-3.86%
2022/06/02	0.1	48.50	0	0.00	48.50	0.1	77	0.08%
2022/05/31	0.1	48.10	0	0.00	48.10	0.1	84	0.07%
2022/05/27	0.1	47.60	0	0.00	47.80	0.1	85	0.07%
2022/05/23	1	48.00	0	0.00	48.00	1	89	1.12%
2022/05/16	1	45.80	0	0.00	45.80	1	70	1.42%
2022/03/21	2	47.50	0	0.00	47.60	2	79	2.53%
2022/03/07	0	45.85	0	0.00	45.85	0	73	0.03%
2022/03/03	0	0.00	1	47.25	47.15	-1	65	-1.52%
2022/03/02	1.1	46.52	0	0.00	47.00	1.1	66	1.61%
2022/03/01	1	46.25	1	46.60	46.70	0	65	0.00%
2022/02/17	0	0.00	0.2	45.70	45.70	-0.2	57	-0.26%
2022/02/16	0	0.00	0.1	45.30	45.40	-0.1	56	-0.18%
2021/12/22	0.1	43.55	0	0.00	43.55	0.1	119	0.06%
2021/12/21	0	0.00	1	43.65	43.60	-1	119	-0.84%
2021/12/20	0.1	43.65	0	0.00	43.65	0.1	121	0.06%
2021/11/17	0	0.00	1	43.30	43.35	-1	116	-0.86%
2021/11/16	0	0.00	1	42.95	42.90	-1	116	-0.86%
2021/11/08	2	43.13	0	0.00	42.85	2	116	1.72%
2021/11/01	0	0.00	1	44.60	44.80	-1	118	-0.85%
2021/10/27	1	44.70	0	46.45	44.65	1	104	0.96%
2021/10/25	0	42.00	0	0.00	42.90	0	68	0.01%
2021/10/22	0.1	41.60	0	0.00	41.65	0.1	64	0.12%
2021/10/14	0	0.00	0	41.25	41.10	0	65	-0.02%
2021/10/12	0	41.60	0	0.00	41.55	0	75	0.02%
2021/09/27	0.1	41.00	0	0.00	41.20	0.1	89	0.08%
2021/08/27	2	40.50	0	0.00	40.60	2	94	2.12%
2021/08/25	2	40.88	0	0.00	40.45	2	94	2.12%
2021/08/16	1	40.00	0	0.00	40.40	1	97	1.02%
2021/08/09	2	42.00	0	0.00	41.65	2	94	2.12%
2021/07/23	0	0.00	1	39.30	39.80	-1	116	-0.86%
2021/07/20	0	0.00	1	39.15	39.00	-1	122	-0.82%
2021/07/16	1	42.00	0	0.00	42.00	1	124	0.80%
2021/07/12	1	42.00	0	0.00	41.95	1	125	0.80%
2021/06/10	0	0.00	3	40.95	41.00	-3	166	-1.80%
2021/05/28	0	0.00	2	40.15	40.10	-2	186	-1.07%
2021/04/26	0	0.00	5	41.80	41.55	-5	161	-3.09%
2021/04/23	0	0.00	0	40.60	40.95	0	158	0.00%
2021/04/21	0	41.10	0	0.00	41.15	0	152	0.00%
2021/04/14	0.3	39.44	0	0.00	39.95	0.3	145	0.17%
2021/04/12	3	40.80	0	0.00	40.80	3	142	2.11%
2021/04/06	5	39.00	0	0.00	39.35	5	154	3.23%
2021/03/29	0	0.00	1	38.80	38.85	-1	154	-0.65%
2021/03/17	2	39.00	0	0.00	39.05	2	157	1.27%
2021/03/15	1	38.55	0	0.00	38.65	1	151	0.66%
2021/02/26	0	0.00	1	36.75	37.05	-1	135	-0.74%
2021/01/27	1	36.05	0	0.00	35.70	1	127	0.78%
2021/01/14	2	36.30	0	0.00	36.35	2	125	1.60%
2021/01/11	0	0.00	1	36.65	36.65	-1	120	-0.83%
2020/12/31	0	0.00	1	37.25	37.15	-1	113	-0.88%
2020/12/23	5	35.00	0	0.00	35.30	5	79	6.26%
2020/12/22	0	0.00	2	36.08	36.05	-2	76	-2.62%
2020/12/17	3	36.20	0	0.00	36.15	3	70	4.25%
2020/12/15	1	35.55	0	0.00	35.55	1	68	1.45%
2020/12/09	0	0.00	1	35.55	35.55	-1	63	-1.58%
2020/12/03	1	36.00	0	0.00	36.00	1	68	1.45%
2020/11/30	1	35.15	0	0.00	35.30	1	71	1.41%
2020/11/10	0	0.00	1	34.20	34.10	-1	86	-1.15%
2020/10/26	1	35.35	0	0.00	35.00	1	101	0.98%
2020/10/08	0	0.00	1	34.15	34.15	-1	161	-0.62%
2020/10/05	1	33.40	0	0.00	33.25	1	175	0.57%
2020/09/11	0	0.00	3	35.00	35.40	-3	229	-1.31%
2020/09/01	1	34.55	0	0.00	34.75	1	218	0.46%
2020/08/28	3	33.90	0	0.00	33.85	3	216	1.39%
2020/08/21	0	0.00	1	33.00	33.15	-1	216	-0.46%
2020/08/20	1	32.55	0	0.00	32.70	1	217	0.46%
2020/07/27	0	0.00	8	37.40	37.20	-8	241	-3.31%
2020/07/03	1	35.95	0	0.00	36.20	1	216	0.46%
2020/06/05	0	0.00	2	37.25	37.30	-2	285	-0.70%
2020/05/13	0	0.00	1	36.65	36.45	-1	506	-0.20%
2020/05/12	1	36.40	0	0.00	36.50	1	507	0.20%
2020/05/08	1	36.05	0	0.00	36.25	1	503	0.20%
2020/05/06	2	36.23	0	0.00	36.15	2	498	0.40%
2020/04/21	1	37.00	0	0.00	36.90	1	451	0.22%
2020/04/09	0	0.00	1	36.50	37.40	-1	407	-0.25%
2020/04/06	1	36.05	0	0.00	36.15	1	396	0.25%
2020/03/27	0	0.00	4	35.81	35.40	-4	385	-1.04%
2020/03/23	2	32.18	0	0.00	32.55	2	369	0.54%
2020/03/19	3	31.30	0	0.00	30.65	3	361	0.83%
2020/03/17	0	0.00	13	34.50	34.10	-13	347	-3.74%
2020/03/06	0	0.00	2	43.35	43.50	-2	232	-0.86%
2020/03/05	1	42.75	0	0.00	43.35	1	157	0.63%
2020/03/04	13	37.98	1	39.45	39.45	12	96	12.42%
2019/12/17	0	0.00	5	34.20	34.30	-5	90	-5.53%
2019/12/09	0	0.00	3	34.10	34.15	-3	91	-3.27%
2019/12/06	1	34.15	0	0.00	34.20	1	91	1.09%
2019/11/27	0	0.00	2	34.30	34.30	-2	92	-2.15%
2019/11/06	2	34.93	0	0.00	34.90	2	91	2.19%
2019/11/05	9	35.51	0	0.00	35.45	9	85	10.51%
2019/10/25	0	0.00	1	31.35	31.40	-1	61	-1.63%
2019/10/21	1	31.15	0	0.00	31.15	1	64	1.55%
2019/09/16	0	0.00	1	31.10	31.15	-1	66	-1.50%
2019/09/04	0	0.00	1	32.05	32.10	-1	62	-1.61%
2019/08/27	0	0.00	1	31.95	32.10	-1	62	-1.60%
2019/07/29	0	0.00	3	32.88	32.85	-3	121	-2.47%
2019/07/17	1	32.60	0	0.00	32.65	1	112	0.89%
2019/07/12	1	32.05	0	0.00	32.05	1	110	0.90%
2019/07/10	2	32.30	0	0.00	32.30	2	108	1.84%
2018/11/26	2	29.20	0	0.00	29.20	2	17	11.48%
2018/05/02	0	0.00	2	31.50	31.50	-2	24	-8.02%
2018/01/26	0	0.00	0	34.30	31.35	0	30	-0.03%
2018/01/16	0	0.00	0.1	31.25	31.25	-0.1	34	-0.29%
2018/01/05	0	0.00	2	31.65	31.70	-2	37	-5.37%