是方 (6561)-元大-小港券商分點個股進出

台股 » 個股 » 是方 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

是方

(6561)

可現股當沖

股價
359.5
漲跌
▼0.5
漲幅
-0.14%
成交量
28張
產業
上櫃通信網路類股
131人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

是方 (6561)籌碼相關－元大-小港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-小港券商分點個股進出
元大-小港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	1	355.00	0	0.00	356.50	1	121	0.83%
2024/04/26	0	0.00	1	361.50	361.50	-1	122	-0.82%
2024/04/18	0	0.00	15	374.17	375.50	-15	119	-12.57%
2024/04/11	1	384.00	0	381.00	384.50	1	120	0.80%
2024/04/10	14	378.82	0	378.50	380.00	14	119	11.75%
2024/03/11	1	371.00	1	371.00	370.00	0	107	0.00%
2024/03/08	0	0.00	2	362.50	362.00	-2	107	-1.86%
2024/02/26	0	0.00	0	354.50	353.00	0	106	0.00%
2024/02/22	0	0.00	0	347.00	341.50	0	101	-0.02%
2024/02/21	0	345.20	0	348.50	345.50	0	100	0.01%
2024/02/20	0	340.00	0	0.00	338.00	0	95	0.00%
2024/02/19	0	340.50	0	0.00	337.50	0	93	0.00%
2024/01/30	0	322.00	0	0.00	321.00	0	88	0.01%
2024/01/26	0	321.00	0	0.00	322.00	0	90	0.01%
2024/01/22	1	320.00	0	0.00	320.00	1	86	1.16%
2024/01/17	1	324.49	0	0.00	321.50	1	85	1.18%
2023/12/19	1	323.00	0	0.00	322.50	1	75	1.33%
2023/12/14	0	325.00	0	0.00	326.50	0	74	0.01%
2023/12/13	1	325.00	0	0.00	323.00	1	73	1.36%
2023/12/12	0.1	328.94	0	0.00	327.00	0.1	71	0.15%
2023/12/11	0	0.00	1	330.50	329.50	-1	71	-1.40%
2023/12/06	1	336.00	0	335.88	332.50	1	68	1.44%
2023/12/04	0	335.00	0	0.00	334.00	0	64	0.01%
2023/12/01	0	328.50	0	0.00	326.50	0	61	0.01%
2023/11/30	0	325.00	0	0.00	323.00	0	59	0.03%
2023/11/29	0	322.00	0	0.00	322.00	0	56	0.01%
2023/11/28	0	323.50	0	0.00	322.00	0	54	0.01%
2023/11/27	0	325.00	0	0.00	321.50	0	54	0.01%
2023/10/23	0.2	335.00	0	0.00	331.50	0.2	88	0.23%
2023/10/05	1	351.00	0	0.00	352.00	1	101	0.99%
2023/09/19	1	356.50	0	0.00	355.50	1	118	0.85%
2023/09/01	1	363.00	0	0.00	362.00	1	132	0.75%
2023/08/28	1	359.50	0	0.00	357.00	1	131	0.76%
2023/08/17	1	373.50	0	0.00	377.50	1	132	0.76%
2023/08/16	0	0.00	1	411.50	412.50	-1	131	-0.76%
2023/08/15	0	0.00	2	409.25	411.00	-2	129	-1.54%
2023/08/11	1	401.00	0	0.00	408.50	1	126	0.79%
2023/08/09	1	405.50	0	0.00	405.00	1	122	0.82%
2023/08/08	0	0.00	2	412.50	414.50	-2	120	-1.65%
2023/08/02	0	0.00	3	397.00	393.50	-3	117	-2.56%
2023/07/28	4	393.75	0	0.00	392.00	4	110	3.62%
2023/07/27	1	370.00	0	0.00	373.00	1	103	0.96%
2023/07/21	1	378.50	0	0.00	381.00	1	96	1.03%
2023/07/20	2	383.50	0	0.00	382.50	2	99	2.01%
2023/07/19	0	0.00	0	388.50	387.50	0	100	-0.02%
2023/07/17	0	394.00	0	0.00	393.50	0	107	0.00%
2023/07/13	1	393.00	0	0.00	394.00	1	118	0.84%
2023/07/03	1	385.50	0	0.00	387.00	1	117	0.85%
2023/06/20	0	384.50	0	0.00	385.50	0	127	0.00%
2023/06/19	0	383.00	0	0.00	386.50	0	129	0.01%
2023/06/08	5	360.60	0	0.00	365.00	5	136	3.65%
2023/05/30	1	367.00	0	0.00	367.00	1	159	0.63%
2023/05/24	1	369.00	0	0.00	369.00	1	198	0.50%
2023/04/21	1	382.00	0	0.00	379.50	1	205	0.49%
2023/03/24	0	0.00	2	381.50	383.50	-2	160	-1.25%
2023/03/23	1	373.00	0	0.00	375.50	1	156	0.64%
2023/03/22	0	0.00	2	382.00	379.00	-2	155	-1.28%
2023/03/20	4	376.75	1	370.50	371.00	3	149	2.01%
2023/03/10	1	361.00	1	355.50	353.50	0	131	0.00%
2023/02/24	1	340.00	3	350.17	356.00	-2	93	-2.14%
2023/02/22	0	0.00	1	316.00	330.50	-1	69	-1.43%
2023/02/21	1	313.00	0	0.00	312.50	1	59	1.69%
2023/02/20	0	0.00	2	346.00	316.50	-2	55	-3.61%
2023/02/15	0	0.00	0	294.00	290.00	0	29	-0.03%
2023/02/13	2	292.00	0	0.00	291.00	2	28	6.96%
2023/02/10	0	0.00	0	297.00	294.00	0	28	-0.05%
2023/02/07	0	288.50	0	0.00	288.50	0	25	0.02%
2023/02/06	0	286.50	0	0.00	285.50	0	25	0.04%
2022/11/15	0	0.00	0	285.00	279.50	0	13	-0.01%
2022/11/07	0	285.00	0	0.00	279.00	0	14	0.01%
2022/10/21	0	0.00	0	276.00	277.00	0	18	-0.05%
2022/09/15	0	296.00	0	0.00	295.00	0	21	0.05%
2022/08/18	1	289.00	0	0.00	286.00	1	34	2.89%
2022/06/23	1	277.50	0	0.00	277.00	1	40	2.45%
2022/06/17	1	295.00	0	0.00	293.50	1	37	2.64%
2022/06/14	1	300.50	0	0.00	300.00	1	37	2.69%
2022/06/13	1	298.50	0	0.00	298.50	1	35	2.78%
2022/06/08	0	0.00	5	303.20	303.00	-5	35	-14.14%
2022/05/27	0	0.00	0	298.00	299.00	0	37	-0.03%
2022/05/26	0	0.00	0	291.00	293.50	0	35	-0.11%
2022/05/24	0	292.00	0	0.00	290.50	0	35	0.07%
2022/05/23	0	287.50	0	0.00	289.00	0	34	0.06%
2022/05/09	0	286.00	0	0.00	284.00	0	35	0.01%
2022/05/06	1	283.00	0	0.00	286.00	1	35	2.79%
2022/04/29	0	287.00	0	0.00	286.00	0	35	0.01%
2021/12/28	0	0.00	0	281.50	278.00	0	38	-0.01%
2021/12/16	0	282.00	0	0.00	283.00	0	38	0.01%
2021/11/10	0	0.00	0	292.00	292.00	0	32	-0.02%
2021/11/05	0	285.00	0	0.00	283.50	0	30	0.02%
2021/03/15	0	326.50	0	0.00	321.50	0	90	0.01%
2021/03/12	0	316.00	0	0.00	328.50	0	87	0.01%
2021/03/10	1	319.00	1	316.50	316.50	0	84	0.00%
2021/02/23	2	305.00	0	0.00	305.00	2	80	2.48%
2021/02/22	3	307.00	0	0.00	312.00	3	79	3.77%
2020/12/10	1	364.00	0	0.00	363.00	1	85	1.17%
2020/11/20	0	0.00	1	378.00	376.00	-1	121	-0.82%
2020/08/20	0	0.00	1	380.00	389.00	-1	390	-0.26%
2020/07/21	0	0.00	0.1	360.00	351.50	-0.1	505	-0.01%
2020/07/16	1	345.00	0	0.00	341.00	1	525	0.19%
2020/07/10	1	364.00	0	0.00	363.50	1	546	0.18%
2020/06/24	1	385.00	0	387.00	385.00	1	669	0.15%
2020/06/12	0	396.00	0	0.00	396.00	0	691	0.00%
2020/05/26	6	381.00	6	384.00	381.00	0	714	0.00%
2020/05/07	0	0.00	1	291.50	292.50	-1	583	-0.17%
2020/05/05	1	287.00	0	0.00	288.00	1	571	0.17%
2020/04/27	0	0.00	1	320.00	303.50	-1	537	-0.19%
2020/04/22	7	282.50	7	285.50	282.50	0	483	0.00%
2020/04/17	0	0.00	1	273.00	274.00	-1	442	-0.23%
2020/04/13	1	276.00	0	0.00	282.50	1	401	0.25%
2020/04/07	1	280.00	0	0.00	293.00	1	342	0.29%
2020/04/01	0	0.00	0.1	288.50	288.50	-0.1	307	-0.02%
2020/03/31	1	282.50	0	0.00	271.50	1	276	0.36%
2020/03/27	0	0.00	1	259.50	251.00	-1	233	-0.43%
2020/03/25	0	0.00	2	242.00	240.50	-2	210	-0.95%
2020/03/24	1	242.00	1	239.00	236.00	0	204	0.00%
2020/03/23	1	227.50	0	0.00	231.00	1	199	0.50%
2020/03/17	0	0.00	2	252.00	243.00	-2	161	-1.24%
2020/03/16	3	264.83	0	0.00	261.00	3	143	2.09%
2020/03/13	1	255.00	1	244.50	249.50	0	124	0.00%
2020/03/11	1	268.00	1	266.00	256.50	0	93	0.00%
2020/03/06	0.1	230.00	0	0.00	232.00	0.1	60	0.17%
2020/01/30	0	0.00	1	200.00	202.00	-1	87	-1.14%
2020/01/17	1	218.00	0	0.00	218.00	1	87	1.14%
2020/01/14	0	0.00	1	220.00	220.00	-1	93	-1.08%
2020/01/06	1	218.00	2	219.00	219.00	-1	99	-1.01%
2020/01/03	0	0.00	1	219.00	219.00	-1	99	-1.00%
2020/01/02	0	0.00	1	220.00	220.00	-1	100	-0.99%
2019/12/27	4	218.00	2	217.50	218.50	2	103	1.93%
2019/12/24	0	0.00	1	220.00	220.00	-1	105	-0.95%
2019/12/17	3	221.50	3	223.00	220.00	0	113	0.00%
2019/12/16	2	220.50	0	0.00	221.50	2	115	1.73%
2019/12/13	0	0.00	1	222.00	220.00	-1	116	-0.86%
2019/12/11	1	220.50	1	221.00	219.50	0	123	0.00%
2019/12/10	1	217.50	1	222.50	220.00	0	124	0.00%
2019/12/09	1	219.00	0	0.00	218.00	1	123	0.81%
2019/10/31	0	0.00	7	229.00	226.00	-7	176	-3.96%
2019/10/29	0	0.00	1	241.00	241.00	-1	161	-0.62%
2019/10/28	7	243.00	0	0.00	247.00	7	162	4.32%
2019/10/25	2	240.25	2	241.50	244.50	0	160	0.00%
2019/10/23	0	0.00	2	243.00	240.50	-2	161	-1.24%
2019/10/22	3	247.00	0	0.00	245.50	3	161	1.86%
2019/10/21	0	0.00	1	247.50	247.00	-1	163	-0.61%
2019/10/18	4	254.00	6	250.17	250.00	-2	165	-1.21%
2019/10/16	0	0.00	1	253.00	254.00	-1	170	-0.59%
2019/10/15	0	0.00	5	251.30	252.50	-5	171	-2.92%
2019/10/09	0	0.00	3	245.83	246.50	-3	179	-1.67%
2019/10/08	8	247.25	3	247.50	247.00	5	182	2.74%
2019/10/07	9	245.83	8	246.75	246.50	1	183	0.55%
2019/10/02	3	236.33	3	239.17	241.00	0	184	0.00%
2019/09/16	5	231.90	8	235.06	236.50	-3	182	-1.65%
2019/09/11	4	248.38	1	250.00	245.50	3	180	1.66%
2019/09/06	0	0.00	9	256.61	259.50	-9	175	-5.12%
2019/09/05	0	0.00	1	255.50	255.00	-1	173	-0.58%
2019/09/04	0	0.00	1	256.00	257.50	-1	174	-0.57%
2019/08/29	10	260.00	11	254.64	250.50	-1	177	-0.56%
2019/08/28	15	254.33	11	254.82	254.00	4	181	2.20%
2019/08/27	15	243.53	25	247.82	249.50	-10	177	-5.62%
2019/08/26	1	238.50	0	0.00	235.00	1	171	0.58%
2019/08/23	0	0.00	1	245.50	241.50	-1	169	-0.59%
2019/08/22	1	242.00	12	246.63	240.00	-11	167	-6.57%
2019/08/21	18	235.22	20	237.25	244.00	-2	160	-1.25%
2019/08/20	5	230.00	4	229.38	228.50	1	151	0.66%
2019/08/13	2	217.00	6	218.67	217.50	-4	158	-2.53%
2019/08/12	9	226.11	3	221.50	221.50	6	168	3.56%
2019/08/07	7	230.29	5	228.60	225.00	2	176	1.13%
2019/08/06	0	0.00	1	229.00	228.00	-1	177	-0.56%
2019/08/05	3	220.00	8	226.00	227.50	-5	180	-2.78%
2019/08/02	5	227.00	0	0.00	221.00	5	181	2.75%
2019/07/30	1	226.00	4	225.00	225.00	-3	201	-1.49%
2019/07/25	4	228.00	10	227.90	230.00	-6	209	-2.87%
2019/07/23	0	0.00	1	220.00	222.50	-1	213	-0.47%
2019/07/22	11	227.05	3	228.33	221.00	8	214	3.74%
2019/07/19	6	226.50	7	226.29	227.00	-1	217	-0.46%
2019/07/18	8	223.94	7	223.86	224.50	1	224	0.45%
2019/07/17	9	220.78	8	221.00	221.00	1	232	0.43%
2019/07/16	0	0.00	1	222.00	220.50	-1	232	-0.43%
2019/07/15	0	0.00	6	221.25	223.00	-6	229	-2.61%
2019/07/12	15	215.33	11	215.41	215.00	4	222	1.80%
2019/07/11	3	212.00	1	211.00	212.00	2	220	0.91%
2019/07/10	0	0.00	2	209.50	211.00	-2	219	-0.91%
2019/07/02	0	0.00	4	205.00	205.50	-4	217	-1.84%
2019/07/01	7	203.86	4	203.75	203.00	3	216	1.38%
2019/06/28	3	201.50	3	201.83	202.50	0	215	0.00%
2019/06/27	2	199.50	0	0.00	200.50	2	215	0.93%
2019/05/24	0	0.00	1	200.50	200.00	-1	209	-0.48%
2019/05/23	1	198.00	0	0.00	198.50	1	209	0.48%
2019/05/22	5	204.90	2	205.50	204.50	3	214	1.40%
2019/05/20	0	0.00	3	198.00	198.00	-3	210	-1.42%
2019/05/17	2	210.00	4	210.38	208.00	-2	205	-0.97%
2019/05/16	13	205.58	10	206.35	206.00	3	195	1.54%
2019/05/10	0	0.00	4	197.00	201.00	-4	190	-2.10%
2019/05/09	1	197.50	2	196.50	195.50	-1	186	-0.54%
2019/05/08	0	0.00	4	202.25	199.50	-4	182	-2.19%
2019/05/07	18	197.83	21	198.95	201.00	-3	178	-1.68%
2019/05/03	10	191.35	2	190.50	190.50	8	162	4.93%
2019/04/24	6	189.58	3	189.50	190.00	3	166	1.80%
2019/04/23	2	185.00	11	181.55	185.00	-9	155	-5.80%
2019/04/22	22	177.18	12	178.00	175.50	10	145	6.89%
2019/04/17	0	0.00	5	176.00	175.50	-5	142	-3.51%
2019/04/16	0	0.00	3	173.50	174.50	-3	141	-2.13%
2019/04/15	10	172.20	1	172.00	171.50	9	141	6.37%
2019/04/09	2	179.50	7	179.00	175.00	-5	138	-3.61%
2019/04/08	7	176.86	8	177.50	178.00	-1	138	-0.72%
2019/04/01	8	174.00	3	174.67	172.00	5	137	3.65%
2019/03/29	2	172.50	0	0.00	172.50	2	136	1.46%
2019/03/28	1	172.50	0	0.00	172.00	1	136	0.73%
2019/03/22	1	179.50	2	178.50	178.00	-1	141	-0.71%
2019/03/21	2	179.00	1	179.50	178.50	1	146	0.68%
2019/03/20	0	0.00	3	179.83	177.50	-3	152	-1.97%
2019/03/12	6	179.83	2	180.00	178.50	4	151	2.64%
2019/03/11	3	177.00	1	177.00	177.00	2	150	1.33%
2019/03/08	0	0.00	2	177.25	176.00	-2	151	-1.32%
2019/03/07	1	179.00	2	181.00	178.00	-1	149	-0.67%
2019/03/06	14	179.43	13	179.12	179.00	1	148	0.67%
2019/03/05	0	0.00	3	176.50	175.50	-3	145	-2.06%
2019/03/04	5	175.90	1	178.00	176.50	4	144	2.77%
2019/02/25	12	174.58	13	174.35	173.50	-1	130	-0.77%
2019/02/22	5	170.10	0	0.00	170.00	5	125	3.99%
2019/02/21	6	171.08	8	172.38	171.50	-2	123	-1.62%
2019/02/20	5	167.50	2	167.50	166.50	3	117	2.56%
2019/02/19	0	0.00	4	166.00	166.00	-4	117	-3.39%
2019/02/18	2	166.00	0	0.00	166.00	2	119	1.67%
2019/02/15	7	166.43	2	168.00	165.00	5	119	4.18%
2019/02/14	3	167.33	3	169.50	168.50	0	118	0.00%
2019/02/13	0	0.00	1	164.00	164.00	-1	113	-0.88%
2019/02/12	0	0.00	2	165.75	164.50	-2	111	-1.79%
2019/02/11	4	160.63	2	159.00	159.00	2	108	1.85%
2019/01/30	4	160.38	0	0.00	159.00	4	107	3.72%
2019/01/29	4	159.13	0	0.00	159.00	4	107	3.73%
2019/01/28	0	0.00	2	162.00	161.50	-2	106	-1.88%
2019/01/25	2	160.00	0	0.00	158.50	2	105	1.90%
2019/01/18	2	158.50	4	160.00	162.00	-2	103	-1.94%
2019/01/17	2	157.50	0	0.00	157.50	2	99	2.00%
2018/11/21	2	144.50	0	0.00	145.50	2	83	2.40%
2018/11/19	1	146.00	0	0.00	145.50	1	82	1.22%
2018/11/16	1	146.00	0	0.00	145.50	1	83	1.20%
2018/11/15	3	149.17	0	0.00	148.00	3	81	3.66%
2018/11/14	1	152.00	0	0.00	151.00	1	80	1.25%
2018/09/14	1	180.50	0	0.00	180.00	1	210	0.48%
2018/09/04	1	189.50	0	0.00	188.50	1	233	0.43%
2018/08/20	0	0.00	1	199.50	195.00	-1	376	-0.27%
2018/07/19	0	0.00	1	205.50	205.50	-1	335	-0.30%
2018/07/11	1	207.00	0	0.00	205.50	1	308	0.32%
2018/06/25	0	0.00	1	192.00	190.00	-1	269	-0.37%
2018/06/14	2	205.00	0	0.00	205.00	2	248	0.81%
2018/06/13	2	210.00	0	0.00	210.00	2	242	0.82%
2018/06/08	1	222.00	1	225.00	221.00	0	220	0.00%
2018/06/07	1	216.00	0	0.00	220.00	1	204	0.49%
2018/06/05	0	0.00	1	207.00	204.00	-1	160	-0.62%