復盛應用 (6670)-元大-小港券商分點個股進出

台股 » 個股 » 復盛應用 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復盛應用

(6670)

可現股當沖

股價
299.0
漲跌
▼1.5
漲幅
-0.50%
成交量
191張
產業
上市運動休閒▼0.70%
147人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復盛應用 (6670)籌碼相關－元大-小港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-小港券商分點個股進出
元大-小港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	1	288.00	291.00	-1	584	-0.17%
2024/05/29	1	293.50	1	296.00	291.50	0	585	0.00%
2024/05/28	1	291.50	0	0.00	290.00	1	581	0.17%
2024/05/13	1	325.00	1	322.00	322.50	0	536	0.00%
2024/05/10	1	304.00	2	314.25	318.00	-1	515	-0.19%
2024/05/09	2	288.50	1	288.50	293.50	1	451	0.22%
2024/05/07	0	0.00	0.1	277.50	279.00	-0.1	405	-0.01%
2024/05/06	0.1	270.00	0	0.00	272.00	0.1	398	0.01%
2024/04/23	0	0.00	1	255.00	254.00	-1	333	-0.30%
2024/04/12	0	0.00	8	243.81	244.50	-8	309	-2.58%
2024/04/08	0	0.00	3.1	251.13	251.50	-3.1	299	-1.04%
2024/04/03	0	0.00	6	247.67	249.00	-6	299	-2.00%
2024/04/02	0.1	245.00	0	0.00	245.50	0.1	298	0.03%
2024/01/08	0	0.00	2	211.50	211.00	-2	281	-0.71%
2024/01/02	0	0.00	1	210.00	208.00	-1	294	-0.34%
2023/11/14	1	200.50	0	0.00	200.00	1	231	0.43%
2023/09/05	0	0.00	0	202.50	205.00	0	411	-0.01%
2023/08/10	0	0.00	1	194.50	193.00	-1	450	-0.22%
2023/07/28	0	201.00	0	0.00	201.00	0	447	0.01%
2023/07/26	0	0.00	0.1	205.00	203.50	-0.1	442	-0.01%
2023/07/25	0.1	198.00	0	0.00	206.50	0.1	442	0.01%
2023/07/20	0	0.00	1	222.50	223.00	-1	411	-0.24%
2023/06/19	1	229.00	1.1	232.77	233.50	-0.1	392	-0.03%
2023/06/13	0	0.00	2	218.50	217.50	-2	362	-0.55%
2023/06/06	0	0.00	1	215.50	216.00	-1	368	-0.27%
2023/06/01	5	210.50	0	0.00	211.50	5	420	1.19%
2023/05/30	0.1	212.44	0	0.00	211.50	0.1	456	0.02%
2023/05/23	10	213.50	0	0.00	213.00	10	543	1.84%
2023/05/19	2	214.50	0	0.00	212.50	2	548	0.36%
2023/05/16	0	0.00	5	212.00	211.50	-5	549	-0.91%
2023/05/08	0	0.00	5	216.50	216.00	-5	575	-0.87%
2023/05/03	1	213.00	0	0.00	213.50	1	589	0.17%
2023/04/25	5	211.00	0	0.00	208.50	5	606	0.82%
2023/04/20	0	0.00	4	214.00	213.50	-4	627	-0.64%
2023/04/19	0	0.00	1	218.50	218.00	-1	630	-0.16%
2023/04/13	0	0.00	2	223.00	222.50	-2	644	-0.31%
2023/04/06	5	225.50	0	0.00	227.00	5	617	0.81%
2023/03/28	0	0.00	1	229.50	231.50	-1	615	-0.16%
2023/03/27	2	232.00	0	0.00	231.00	2	613	0.33%
2023/03/20	0	0.00	0.2	231.50	232.50	-0.2	592	-0.03%
2023/03/13	1	238.50	0	0.00	236.50	1	600	0.17%
2023/03/10	0	0.00	4	234.25	235.50	-4	599	-0.67%
2023/03/08	4	235.75	0	0.00	238.00	4	601	0.66%
2023/03/07	1	247.50	0	0.00	247.00	1	568	0.18%
2023/02/24	2	248.50	0	0.00	248.50	2	508	0.39%
2023/02/23	2	245.50	2	246.50	246.00	0	490	0.00%
2023/02/22	2	232.75	1	228.00	235.00	1	472	0.21%
2023/02/16	1	225.50	0	0.00	225.00	1	463	0.22%
2023/02/13	1	223.50	0	0.00	224.00	1	484	0.21%
2023/02/10	1	225.00	1	225.50	225.50	0	484	0.00%
2023/02/09	0	0.00	1	225.00	226.50	-1	489	-0.20%
2023/02/03	1	217.50	0	0.00	217.00	1	475	0.21%
2023/02/01	2	222.00	0	0.00	222.50	2	463	0.43%
2023/01/30	1	219.50	0	0.00	219.50	1	453	0.22%
2023/01/17	0	0.00	2	217.25	216.50	-2	449	-0.45%
2023/01/16	1	213.00	0	0.00	214.00	1	446	0.22%
2023/01/11	0	0.00	0	219.00	219.00	0	441	0.00%
2023/01/10	0	220.50	13	219.54	218.00	-13	439	-2.96%
2023/01/09	0.2	212.00	0	0.00	212.00	0.2	421	0.05%
2023/01/06	0	0.00	10	213.00	212.00	-10	415	-2.41%
2023/01/04	1	205.00	0	0.00	205.50	1	399	0.25%
2023/01/03	2	205.75	0	0.00	204.50	2	394	0.51%
2022/12/30	0	0.00	1	209.00	210.50	-1	385	-0.26%
2022/12/29	1	206.00	0	0.00	207.00	1	383	0.26%
2022/12/09	0	0.00	1	226.50	221.00	-1	364	-0.27%
2022/12/07	0	0.00	4	218.50	217.00	-4	352	-1.14%
2022/12/06	0	0.00	1	222.00	222.00	-1	347	-0.29%
2022/12/05	1	220.00	0	0.00	219.50	1	341	0.29%
2022/11/30	0	0.00	1	214.00	216.00	-1	325	-0.31%
2022/11/24	2	205.50	0	0.00	205.00	2	312	0.64%
2022/11/23	2	208.75	0	0.00	207.50	2	308	0.65%
2022/11/22	0	0.00	5	210.00	213.50	-5	301	-1.66%
2022/11/14	1	205.00	0	0.00	205.00	1	286	0.35%
2022/11/03	0	0.00	1	188.50	190.00	-1	259	-0.38%
2022/10/13	0	179.50	0	0.00	178.00	0	310	0.00%
2022/09/30	1	182.00	0	0.00	182.50	1	324	0.31%
2022/08/22	0	0.00	0	199.75	201.50	0	271	-0.01%
2022/08/10	0	191.00	0	0.00	191.50	0	253	0.01%
2022/08/03	1	187.50	0	0.00	189.50	1	222	0.45%
2022/05/27	0	0.00	2	198.00	198.00	-2	212	-0.94%
2022/05/25	2	201.00	0	0.00	201.50	2	208	0.96%
2022/05/19	0	205.00	0	0.00	204.00	0	209	0.01%
2022/05/09	1	215.00	0	0.00	212.50	1	228	0.44%
2022/05/05	0	223.00	0	219.00	223.50	0	232	0.00%
2022/04/19	0	217.00	0	0.00	218.50	0	203	0.00%
2022/02/07	2	198.50	0	0.00	205.00	2	124	1.61%
2022/01/19	4	196.50	0	0.00	197.00	4	123	3.25%
2022/01/13	0	0.00	5	191.80	191.50	-5	126	-3.95%
2021/12/30	0	0.00	2	194.50	194.00	-2	128	-1.55%
2021/11/12	0	0.00	1	191.50	191.00	-1	182	-0.55%
2021/11/05	1	194.50	0	0.00	195.00	1	215	0.46%
2021/10/13	0	0.00	1	182.50	183.00	-1	236	-0.42%
2021/09/28	1	177.00	0	0.00	177.00	1	320	0.31%
2021/09/01	2	184.00	0	0.00	184.50	2	387	0.52%
2021/08/12	1	192.00	0	0.00	192.00	1	414	0.24%
2021/07/21	0	0.00	2	214.00	215.50	-2	515	-0.39%
2021/07/12	2	232.25	0	0.00	226.00	2	498	0.40%
2021/06/09	1	217.00	0	0.00	217.00	1	552	0.18%
2021/05/17	0	0.00	1	194.00	194.00	-1	839	-0.12%
2021/05/12	3	188.00	0	0.00	186.00	3	866	0.35%
2021/04/19	0	0.00	1	230.00	229.50	-1	805	-0.12%
2021/04/15	1	233.00	0	0.00	231.50	1	802	0.12%
2021/04/09	1	232.50	0	0.00	231.00	1	783	0.13%
2021/04/08	2	240.75	0	0.00	242.50	2	775	0.26%
2021/04/06	1	229.00	1	231.00	236.00	0	716	0.00%
2021/03/26	9	226.72	0	0.00	225.50	9	691	1.30%
2021/03/11	1	232.50	1	233.00	235.00	0	629	0.00%
2021/03/08	26	232.98	26	226.29	234.50	0	550	0.00%
2021/03/05	2	215.25	0	0.00	234.50	2	467	0.43%
2021/03/04	0	0.00	2	212.75	213.50	-2	430	-0.46%
2021/02/22	1	197.00	0	0.00	199.00	1	324	0.31%
2021/02/19	1	200.50	0	0.00	200.00	1	320	0.31%
2021/02/18	1	197.50	0	0.00	199.00	1	317	0.31%
2021/02/04	6	185.42	0	0.00	188.50	6	290	2.06%
2021/02/03	3	180.50	0	0.00	181.00	3	268	1.12%
2021/01/06	0	0.00	1	174.00	174.50	-1	280	-0.36%
2020/10/05	0	0.00	5	177.00	178.00	-5	624	-0.80%
2020/09/11	1	191.00	1	184.00	182.50	0	601	0.00%
2020/09/08	1	190.00	1	194.00	194.00	0	511	0.00%
2020/07/16	0	0.00	1	174.00	170.50	-1	719	-0.14%
2020/07/15	1	172.00	0	0.00	172.00	1	717	0.14%
2020/06/12	0	0.00	1	173.00	173.00	-1	863	-0.12%
2020/06/11	0	0.00	1	176.00	176.50	-1	873	-0.11%
2020/06/08	1	182.00	5	182.50	182.00	-4	892	-0.45%
2020/06/05	5	181.00	0	0.00	179.00	5	875	0.57%
2020/06/02	0	0.00	5	173.00	170.00	-5	852	-0.59%
2020/05/29	0	0.00	4	173.00	174.00	-4	841	-0.48%
2020/05/13	9	157.44	0	0.00	156.50	9	809	1.11%
2020/05/12	1	156.00	0	0.00	155.50	1	807	0.12%
2020/05/06	1	157.50	0	0.00	157.00	1	828	0.12%
2020/05/05	0	0.00	1	161.00	158.00	-1	835	-0.12%
2020/04/20	1	153.50	2	153.50	154.00	-1	861	-0.12%
2020/04/17	0	0.00	2	156.00	153.50	-2	871	-0.23%
2020/04/14	4	151.50	0	0.00	152.00	4	872	0.46%
2020/03/25	0	0.00	2	156.50	155.00	-2	825	-0.24%
2020/03/05	0	0.00	1	192.00	191.00	-1	614	-0.16%
2020/02/27	0	0.00	3	195.50	193.50	-3	571	-0.52%
2020/02/21	2	205.00	0	0.00	202.00	2	536	0.37%
2020/02/20	0	0.00	1	211.50	208.50	-1	520	-0.19%
2020/02/10	0	0.00	1	192.00	193.00	-1	417	-0.24%
2020/02/05	1	192.00	1	192.00	191.50	0	410	0.00%
2020/02/03	1	186.50	1	189.50	194.00	0	403	0.00%
2020/01/20	0	0.00	1	194.00	194.50	-1	383	-0.26%
2020/01/17	0	0.00	1	194.50	194.50	-1	385	-0.26%
2020/01/15	1	190.50	0	0.00	193.00	1	340	0.29%
2020/01/13	3	190.50	0	0.00	191.00	3	340	0.88%
2020/01/07	1	185.50	1	183.50	183.50	0	327	0.00%
2019/12/23	1	181.00	0	0.00	180.50	1	359	0.28%
2019/12/20	1	181.00	0	0.00	181.00	1	360	0.28%
2019/11/28	0	0.00	7	179.50	178.50	-7	491	-1.42%
2019/11/22	0	0.00	11.4	175.04	175.00	-11.4	494	-2.32%
2019/11/21	0	0.00	12.6	177.00	177.00	-12.6	504	-2.51%
2019/11/14	1	180.00	0	0.00	178.50	1	518	0.19%
2019/10/31	1	178.50	0	0.00	178.00	1	620	0.16%
2019/10/30	5	175.60	0	0.00	178.50	5	625	0.80%
2019/10/28	0	0.00	2	172.50	172.50	-2	647	-0.31%
2019/10/03	2	185.75	0	0.00	187.50	2	701	0.29%
2019/09/19	1	184.00	0	0.00	184.50	1	795	0.13%
2019/09/11	0	0.00	1	177.00	181.50	-1	827	-0.12%
2019/09/10	1	173.00	0	0.00	173.00	1	851	0.12%
2019/08/13	1	171.00	0	0.00	170.00	1	1,023	0.10%
2019/08/12	0.1	170.00	0	0.00	167.50	0.1	1,026	0.01%
2019/08/05	8	173.00	1	173.00	170.00	7	1,023	0.68%
2019/08/02	0	0.00	1	176.00	173.00	-1	1,025	-0.10%
2019/08/01	1	180.50	0	0.00	179.50	1	1,023	0.10%
2019/07/31	1	183.00	0	0.00	183.50	1	1,025	0.10%
2019/07/30	0	0.00	1	182.00	180.50	-1	1,020	-0.10%
2019/07/29	2	176.00	1	177.00	177.00	1	1,015	0.10%
2019/07/25	1	170.50	0	0.00	172.00	1	1,024	0.10%
2019/07/15	0	0.00	1	188.00	191.00	-1	1,003	-0.10%
2019/07/12	1	199.00	0	0.00	199.00	1	990	0.10%
2019/07/08	0	0.00	1	196.00	195.50	-1	970	-0.10%
2019/07/03	1	188.00	0	0.00	186.00	1	939	0.11%
2019/07/02	0	0.00	1	188.50	187.00	-1	930	-0.11%
2019/06/18	2	191.00	2	190.00	187.00	0	878	0.00%
2019/06/17	0	0.00	1	180.50	184.00	-1	831	-0.12%
2019/06/11	0	0.00	1	170.50	174.50	-1	847	-0.12%
2019/06/10	0	0.00	1	173.50	173.50	-1	853	-0.12%
2019/06/06	1	175.00	1	174.00	174.50	0	867	0.00%
2019/06/05	1	176.00	1	173.00	171.00	0	863	0.00%
2019/06/03	1	175.50	0	0.00	174.00	1	860	0.12%
2019/05/29	1	175.50	1	174.50	178.00	0	841	0.00%
2019/05/28	1	172.00	0	0.00	173.50	1	810	0.12%
2019/05/23	0	0.00	1	168.00	169.50	-1	779	-0.13%
2019/05/21	1	170.50	2	171.00	169.50	-1	768	-0.13%
2019/05/20	1	167.50	0	0.00	167.00	1	749	0.13%
2019/05/17	0	0.00	10	166.00	165.50	-10	742	-1.35%
2019/05/15	0	0.00	1	164.50	164.00	-1	740	-0.13%
2019/05/14	1	156.50	0	0.00	160.50	1	751	0.13%
2019/05/07	0	0.00	2	165.50	166.50	-2	710	-0.28%
2019/05/03	0	0.00	2	169.50	168.50	-2	693	-0.29%
2019/04/30	1	164.00	0	0.00	166.00	1	672	0.15%
2019/04/29	0	0.00	2	165.75	166.50	-2	667	-0.30%
2019/04/22	0	0.00	1	161.00	161.00	-1	716	-0.14%
2019/04/01	1	162.50	0	0.00	158.50	1	964	0.10%
2019/03/29	0	0.00	2	163.00	163.00	-2	986	-0.20%
2019/03/27	0	0.00	0.1	165.50	165.50	-0.1	1,062	-0.01%
2019/03/25	1	162.00	0	0.00	161.50	1	1,091	0.09%
2019/03/21	0	0.00	4	166.00	166.00	-4	1,085	-0.37%
2019/03/19	0	0.00	3	163.50	164.00	-3	1,051	-0.29%
2019/03/15	2	163.50	2	163.75	164.50	0	1,023	0.00%
2019/03/14	1	165.50	1	163.00	162.00	0	1,010	0.00%
2019/03/13	3	162.00	0	0.00	162.00	3	981	0.31%
2019/03/08	2	156.00	0	0.00	156.00	2	938	0.21%
2019/03/06	8	159.00	0	0.00	159.50	8	928	0.86%
2019/03/05	1	160.00	1	161.00	159.00	0	918	0.00%
2019/03/04	1	161.50	0	0.00	161.50	1	913	0.11%
2019/02/27	0	0.00	1	159.50	160.50	-1	901	-0.11%
2019/02/22	2	156.50	0	0.00	156.50	2	862	0.23%
2019/01/30	0	0.00	1	148.00	148.00	-1	755	-0.13%
2019/01/29	1	148.50	0	0.00	148.50	1	751	0.13%
2019/01/25	0	0.00	3	147.50	147.50	-3	739	-0.41%
2019/01/24	1	148.50	0	0.00	148.50	1	733	0.14%
2019/01/21	0	0.00	19	148.53	148.50	-19	713	-2.66%
2019/01/18	1	149.00	1	149.50	149.00	0	708	0.00%
2019/01/17	19	149.55	1	149.50	148.00	18	699	2.57%
2019/01/16	3	145.83	1	145.50	145.00	2	682	0.29%
2019/01/15	2	146.75	3	145.83	148.50	-1	663	-0.15%
2019/01/14	4	152.13	2	151.00	150.50	2	626	0.32%
2019/01/11	0	0.00	3	156.33	156.00	-3	600	-0.50%
2019/01/10	1	157.00	2	157.50	157.50	-1	586	-0.17%
2019/01/09	1	160.00	0	0.00	160.50	1	567	0.18%
2019/01/07	1	160.50	0	0.00	161.50	1	535	0.19%
2019/01/02	0.1	158.00	0	0.00	157.00	0.1	467	0.02%
2018/12/28	0	0.00	1	161.00	159.50	-1	454	-0.22%
2018/12/27	0	0.00	1	156.50	159.50	-1	421	-0.24%
2018/12/26	4	161.13	0	0.00	158.00	4	371	1.08%
2018/12/24	24	172.00	0	0.00	171.50	24	291	8.25%
2018/12/22	2	170.25	1	171.50	172.50	1	263	0.38%
2018/12/21	1	168.50	0	0.00	171.00	1	217	0.46%
2018/12/20	0	0.00	2	163.75	164.50	-2	159	-1.25%