立碁 (8111)-元大-小港券商分點個股進出

台股 » 個股 » 立碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立碁

(8111)

可現股當沖

股價
23.00
漲跌
▲0.15
漲幅
+0.66%
成交量
239張
產業
上櫃光電類股
133人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立碁 (8111)籌碼相關－元大-小港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-小港券商分點個股進出
元大-小港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	2	23.80	0	0.00	23.85	2	1,654	0.12%
2024/04/30	4	24.04	0	0.00	23.95	4	1,667	0.24%
2024/04/29	1	24.10	2	24.23	24.00	-1	1,678	-0.06%
2024/04/26	10	24.32	0	0.00	24.15	10	1,694	0.59%
2024/04/24	6	24.69	0	0.00	24.25	6	1,777	0.34%
2024/04/15	2	26.20	20	26.01	25.80	-18	2,494	-0.72%
2024/04/12	3	26.75	0	0.00	26.40	3	2,541	0.12%
2024/04/11	6	26.67	7	27.06	26.95	-1	2,508	-0.04%
2024/04/10	1	26.80	0	0.00	26.90	1	2,480	0.04%
2024/04/08	0	26.50	0	0.00	26.60	0	2,390	0.00%
2024/04/03	0	0.00	1	25.75	25.65	-1	2,319	-0.04%
2024/04/02	0	0.00	1	23.80	24.10	-1	2,232	-0.04%
2024/03/28	1	23.20	0	0.00	23.00	1	2,140	0.05%
2024/03/27	1	22.55	2	22.05	22.55	-1	2,067	-0.05%
2024/03/26	20	21.80	2	21.75	21.90	18	2,026	0.89%
2024/03/25	0	0.00	1	21.70	21.65	-1	2,004	-0.05%
2024/03/22	1	21.15	0	0.00	21.20	1	1,979	0.05%
2024/03/19	0	0.00	1	20.55	20.35	-1	1,959	-0.05%
2024/03/18	0	0.00	1	20.20	20.45	-1	1,956	-0.05%
2024/03/08	0	0.00	0.2	20.05	20.10	-0.2	1,943	-0.01%
2024/03/07	0	0.00	10	20.30	20.20	-10	1,938	-0.52%
2024/03/04	0	0.00	2	20.95	20.90	-2	1,926	-0.10%
2024/02/23	0	0.00	0	21.50	21.15	0	1,913	0.00%
2024/02/20	0	0.00	0	21.75	21.55	0	1,897	0.00%
2024/02/19	0	0.00	2	22.30	22.10	-2	1,883	-0.11%
2024/02/16	1	21.60	2	21.70	21.70	-1	1,876	-0.05%
2024/02/05	0	0.00	2	21.25	21.00	-2	1,848	-0.11%
2024/02/02	4	22.59	1	22.55	21.85	3	1,819	0.16%
2024/02/01	6	22.45	6	22.60	22.85	0	1,817	0.00%
2024/01/29	0	20.65	0	0.00	20.75	0	1,618	0.00%
2024/01/26	1	21.90	0	0.00	21.05	1	1,603	0.06%
2024/01/25	2	21.13	0	0.00	20.90	2	1,484	0.13%
2024/01/23	0	0.00	0.1	20.25	20.35	-0.1	1,420	-0.01%
2024/01/22	0	0.00	0.3	20.44	20.20	-0.3	1,405	-0.02%
2024/01/19	1	20.50	2	20.75	20.60	-1	1,385	-0.07%
2024/01/18	0.4	21.27	0.5	20.76	20.60	-0.2	1,348	-0.01%
2024/01/17	0.1	21.05	0.1	20.35	20.30	-0.1	1,288	0.00%
2024/01/16	0	0.00	0.5	19.70	20.30	-0.5	1,241	-0.04%
2024/01/15	1	20.90	0	0.00	20.80	1	1,220	0.08%
2024/01/12	0	0.00	0.1	20.90	20.80	-0.1	1,185	-0.01%
2024/01/11	42.9	21.89	31.1	21.63	21.15	11.8	1,129	1.04%
2024/01/10	8.5	20.97	5.2	21.33	21.40	3.2	924	0.35%
2024/01/09	6.2	21.80	6.1	21.97	20.25	0.1	773	0.02%
2024/01/08	1.1	19.69	0	0.00	20.55	1.1	418	0.25%
2023/12/01	0	0.00	1	19.30	19.40	-1	327	-0.31%
2023/11/23	0.3	19.50	0	0.00	19.25	0.3	310	0.10%
2023/11/20	0	0.00	4	19.28	19.55	-4	289	-1.38%
2023/11/15	0	0.00	2	19.05	19.00	-2	268	-0.74%
2023/11/09	1	19.35	0	0.00	19.00	1	241	0.41%
2023/11/08	0	0.00	1	18.90	18.90	-1	150	-0.66%
2023/09/20	2	18.00	0	0.00	17.90	2	231	0.86%
2023/09/07	0	0.00	1	18.75	18.60	-1	272	-0.37%
2023/09/06	0	0.00	1	18.60	18.50	-1	276	-0.36%
2023/09/05	0	0.00	1	18.70	18.50	-1	281	-0.36%
2023/08/29	0	0.00	1	18.10	17.75	-1	335	-0.30%
2023/08/17	0	0.00	1	17.60	17.75	-1	357	-0.28%
2023/08/01	0	0.00	1	18.30	18.30	-1	396	-0.25%
2023/07/20	2	18.45	0	0.00	18.45	2	461	0.43%
2023/07/18	2	18.38	0	0.00	18.25	2	546	0.37%
2023/07/04	1	19.55	3	19.60	19.45	-2	902	-0.22%
2023/07/03	0	0.00	2	19.95	19.90	-2	908	-0.22%
2023/06/29	0	0.00	10	21.05	21.15	-10	906	-1.10%
2023/06/14	1	21.55	0	0.00	21.55	1	994	0.10%
2023/06/13	1	21.65	0	0.00	21.60	1	1,016	0.10%
2023/06/06	1	22.20	0	0.00	22.10	1	1,135	0.09%
2023/06/05	1	22.60	0	0.00	22.45	1	1,284	0.08%
2023/05/31	1	21.60	0	0.00	21.50	1	1,358	0.07%
2023/05/29	0	0.00	1	21.10	21.10	-1	1,433	-0.07%
2023/05/26	1	20.65	0	0.00	20.60	1	1,495	0.07%
2023/05/17	0	0.00	1	21.00	20.95	-1	1,646	-0.06%
2023/05/05	1	22.35	0	0.00	22.20	1	1,618	0.06%
2023/05/04	2	22.70	0	0.00	22.45	2	1,620	0.12%
2023/05/02	1	23.10	1	23.10	23.20	0	1,612	0.00%
2023/04/28	5	22.75	0	0.00	22.60	5	1,602	0.31%
2023/04/24	0	0.00	4	22.91	22.80	-4	1,548	-0.26%
2023/04/21	4	23.05	3	22.98	22.85	1	1,530	0.07%
2023/04/20	6	25.25	2	25.23	24.45	4	1,457	0.27%
2023/04/19	1	24.95	1	25.10	25.40	0	1,257	0.00%
2023/04/18	0	0.00	1	23.15	23.10	-1	1,137	-0.09%
2023/04/13	1	22.85	0	0.00	22.85	1	1,101	0.09%
2023/04/06	0	0.00	1	22.50	22.55	-1	1,055	-0.09%
2023/03/30	0	22.40	0	0.00	21.80	0	1,038	0.00%
2023/03/28	0	21.80	0	0.00	21.55	0	1,027	0.00%
2023/03/27	1	22.25	0	0.00	22.30	1	1,010	0.10%
2023/03/22	3	23.10	3	22.75	22.75	0	987	0.00%
2023/03/21	0	22.75	0	0.00	22.75	0	960	0.00%
2023/03/20	0	0.00	5	22.40	23.00	-5	947	-0.53%
2023/03/13	1	22.20	1	22.45	22.20	0	850	0.00%
2023/03/09	0	0.00	14	23.95	23.50	-14	806	-1.74%
2023/03/08	4	23.85	11	23.62	23.70	-7	762	-0.92%
2023/03/07	4	21.69	7	22.27	22.70	-3	602	-0.50%
2023/03/02	1	20.20	2	20.20	20.40	-1	499	-0.20%
2023/02/24	9	19.92	2	20.03	20.10	7	418	1.67%
2023/02/22	8	19.42	7	19.43	19.40	1	329	0.30%
2023/02/21	3	17.83	2	18.00	18.55	1	222	0.45%
2023/02/20	0	0.00	1	16.90	16.90	-1	193	-0.52%
2022/12/20	1	15.80	0	0.00	15.65	1	442	0.23%
2022/12/01	0	0.00	1	17.25	16.90	-1	433	-0.23%
2022/11/30	0	0.00	1	16.80	16.95	-1	432	-0.23%
2022/11/25	0	0.00	1	16.40	16.30	-1	439	-0.23%
2022/11/18	1	16.70	2	16.80	16.40	-1	450	-0.22%
2022/11/17	0	0.00	2	16.50	16.45	-2	448	-0.45%
2022/11/16	0	0.00	1	16.20	16.20	-1	445	-0.22%
2022/11/10	0	0.00	10	16.00	15.90	-10	468	-2.13%
2022/11/09	10	16.02	0	0.00	16.05	10	530	1.89%
2022/11/02	1	15.50	0	0.00	15.55	1	534	0.19%
2022/10/20	0	0.00	5	14.90	15.10	-5	548	-0.91%
2022/10/11	5	16.45	0	0.00	16.05	5	554	0.90%
2022/10/06	3	17.10	0	0.00	17.00	3	551	0.54%
2022/10/05	1	17.50	0	0.00	17.15	1	548	0.18%
2022/10/04	3	17.58	1	17.60	17.60	2	543	0.37%
2022/09/30	2	16.78	1	17.25	17.55	1	527	0.19%
2022/09/29	2	17.88	2	18.13	17.35	0	511	0.00%
2022/09/28	0	0.00	4	17.25	17.25	-4	415	-0.96%
2022/09/22	0	0.00	1	16.85	16.85	-1	397	-0.25%
2022/09/13	0	0.00	5	17.75	17.75	-5	509	-0.98%
2022/09/02	1	18.65	0	0.00	18.70	1	538	0.19%
2022/08/31	3	18.42	2	18.30	18.60	1	535	0.19%
2022/08/18	1	18.70	1	18.60	18.60	0	537	0.00%
2022/08/17	1	18.10	2	18.35	18.30	-1	529	-0.19%
2022/08/16	1	18.50	1	18.95	18.65	0	511	0.00%
2022/08/11	2	17.00	0	0.00	16.85	2	454	0.44%
2022/08/08	0	0.00	4	16.20	16.15	-4	465	-0.86%
2022/08/03	2	15.90	0	0.00	15.95	2	475	0.42%
2022/07/29	1	16.95	0	0.00	16.95	1	486	0.21%
2022/07/28	0	0.00	1	17.00	16.90	-1	491	-0.20%
2022/07/21	1	17.15	1	17.15	17.40	0	502	0.00%
2022/07/19	1	16.85	0	0.00	16.85	1	510	0.20%
2022/07/18	0	0.00	1	16.75	16.90	-1	518	-0.19%
2022/07/15	5	16.50	5	16.35	16.40	0	517	0.00%
2022/07/07	2	15.95	2	15.40	15.95	0	537	0.00%
2022/07/06	0	0.00	1	15.45	15.20	-1	541	-0.18%
2022/07/05	1	16.10	0	0.00	16.15	1	553	0.18%
2022/07/04	10	15.80	0	0.00	15.60	10	556	1.80%
2022/07/01	0	0.00	1	16.20	15.70	-1	566	-0.18%
2022/06/30	0	0.00	17	17.06	16.85	-17	565	-3.01%
2022/06/27	8	19.52	1	19.80	19.55	7	566	1.24%
2022/06/24	1	21.70	0	0.00	21.50	1	558	0.18%
2022/06/23	1	21.20	0	0.00	21.05	1	560	0.18%
2022/06/22	1	20.90	1	21.15	21.05	0	589	0.00%
2022/06/21	0	0.00	1	21.25	21.25	-1	652	-0.15%
2022/06/20	0	0.00	1	19.40	19.35	-1	824	-0.12%
2022/06/17	1	20.25	0	0.00	20.50	1	917	0.11%
2022/06/15	0	0.00	1	21.10	21.15	-1	920	-0.11%
2022/06/14	0	0.00	1	21.10	21.05	-1	930	-0.11%
2022/06/06	0	23.03	0	0.00	22.65	0	976	0.00%
2022/06/02	1	23.00	0	0.00	22.90	1	1,001	0.10%
2022/05/31	1	22.85	1	22.90	22.85	0	1,031	0.00%
2022/05/30	0	22.40	0	0.00	22.20	0	1,032	0.00%
2022/05/25	1	22.20	1	22.40	22.15	0	1,083	0.00%
2022/05/19	0	22.40	0	0.00	22.40	0	1,253	0.00%
2022/05/17	1	21.95	0	0.00	21.90	1	1,302	0.08%
2022/05/03	1	22.40	1	22.25	22.25	0	2,025	0.00%
2022/04/18	1	24.20	0	0.00	24.20	1	2,376	0.04%
2022/04/11	1	26.25	1	25.65	25.65	0	2,782	0.00%
2022/04/07	1	27.00	0	0.00	26.05	1	2,992	0.03%
2022/04/06	1	27.15	5	27.33	27.30	-4	3,323	-0.12%
2022/03/31	2	27.85	2	27.20	27.20	0	3,452	0.00%
2022/03/30	0	27.80	0	0.00	27.85	0	3,572	0.00%
2022/03/29	5	27.40	0	0.00	27.35	5	3,734	0.13%
2022/03/25	14	28.14	2	28.10	28.10	12	4,154	0.29%
2022/03/24	3	27.98	2	27.93	28.55	1	4,202	0.02%
2022/03/23	27	28.00	5	27.96	27.90	22	4,270	0.52%
2022/03/22	4	26.44	4	26.81	27.10	0	4,291	0.00%
2022/03/21	1	24.45	1	24.50	24.65	0	4,712	0.00%
2022/03/18	0	0.00	1	24.30	24.40	-1	5,019	-0.02%
2022/03/16	1	23.10	1	22.85	22.85	0	5,602	0.00%
2022/03/15	1	23.40	6	23.51	23.05	-5	6,063	-0.08%
2022/03/14	5	24.00	0	0.00	24.05	5	6,645	0.08%
2022/03/10	1	24.20	1	24.00	24.00	0	7,483	0.00%
2022/03/09	1	23.55	8	23.59	23.90	-7	7,488	-0.09%
2022/03/03	2	25.93	2	25.80	25.80	0	7,490	0.00%
2022/03/02	2	25.23	7	25.62	25.75	-5	7,504	-0.07%
2022/03/01	6	25.63	1	25.70	25.75	5	7,525	0.07%
2022/02/25	1	25.20	7	25.07	25.10	-6	7,611	-0.08%
2022/02/24	6	25.03	1	25.65	24.90	5	7,764	0.06%
2022/02/23	2	26.30	0	0.00	26.25	2	7,737	0.03%
2022/02/22	3	26.15	4	26.09	25.65	-1	7,742	-0.01%
2022/02/21	1	27.70	1	27.75	27.75	0	7,863	0.00%
2022/02/18	4	28.20	1	28.00	28.00	3	8,000	0.04%
2022/02/17	2	28.63	5	28.77	28.45	-3	8,011	-0.04%
2022/02/16	1	28.90	0	0.00	28.55	1	8,001	0.01%
2022/02/15	1	28.70	1	28.40	28.40	0	7,990	0.00%
2022/02/14	13	28.87	3	28.20	28.20	10	7,979	0.13%
2022/02/11	16	30.38	2	30.00	30.00	14	7,938	0.18%
2022/02/10	7	29.94	9	31.12	31.70	-2	7,778	-0.03%
2022/02/09	2	29.90	3	30.21	29.90	-1	7,531	-0.01%
2022/02/08	2	29.18	7	29.34	29.05	-5	7,405	-0.07%
2022/02/07	6	28.68	2	28.30	28.75	4	7,389	0.05%
2022/01/26	3	28.37	2	27.80	27.80	1	7,374	0.01%
2022/01/25	2	28.50	2	28.40	28.40	0	7,356	0.00%
2022/01/24	3	28.50	1	28.65	28.90	2	7,321	0.03%
2022/01/21	3	29.67	3	28.55	28.55	0	7,294	0.00%
2022/01/20	4	29.34	9	29.63	30.30	-5	7,248	-0.07%
2022/01/19	2	28.35	0	0.00	29.35	2	7,212	0.03%
2022/01/18	14	29.27	4	29.28	28.80	10	7,192	0.14%
2022/01/17	2	29.25	9	29.40	29.25	-7	7,158	-0.10%
2022/01/14	13	28.33	6	28.25	28.55	7	7,109	0.10%
2022/01/13	3	28.23	3	28.10	28.10	0	7,050	0.00%
2022/01/12	4	29.30	13	29.25	29.00	-9	7,007	-0.13%
2022/01/11	8	29.30	5	29.08	29.05	3	6,981	0.04%
2022/01/10	9	29.69	3	30.20	29.70	6	6,942	0.09%
2022/01/07	4	29.61	4	29.35	29.25	0	6,912	0.00%
2022/01/06	1	30.40	1	30.50	30.50	0	6,844	0.00%
2022/01/05	6	30.86	4	30.40	30.25	2	6,799	0.03%
2022/01/04	63	31.82	64	31.98	31.80	-1	6,723	-0.01%
2022/01/03	3	31.32	7	31.63	31.90	-4	6,530	-0.06%
2021/12/30	10	31.32	13	31.11	31.45	-3	6,407	-0.05%
2021/12/29	15	31.31	32	31.39	31.80	-17	6,297	-0.27%
2021/12/28	10	30.36	6	30.00	30.00	4	5,952	0.07%
2021/12/27	8	29.91	9	30.18	30.60	-1	5,897	-0.02%
2021/12/24	25	30.68	11	30.57	29.95	14	5,814	0.24%
2021/12/23	23	31.16	21	31.45	31.10	2	5,685	0.04%
2021/12/22	16	30.69	36	31.13	30.80	-20	5,502	-0.36%
2021/12/21	15	30.14	18.8	30.24	30.40	-3.8	5,278	-0.07%
2021/12/20	13	29.56	17	29.56	29.40	-4	5,046	-0.08%
2021/12/17	6	29.90	4	30.05	29.65	2	4,961	0.04%
2021/12/16	41	30.11	39	30.23	30.25	2	4,811	0.04%
2021/12/15	249	31.17	234	30.65	30.30	15	4,609	0.33%	大買/大賣/
2021/12/14	25	29.40	29.5	29.33	30.00	-4.5	4,087	-0.11%
2021/12/13	16.5	29.07	10.4	29.53	29.35	6.1	3,778	0.16%
2021/12/10	14	28.41	11	28.26	28.00	3	3,381	0.09%
2021/12/09	14	28.34	20	28.61	28.75	-6	3,185	-0.19%
2021/12/08	11	26.58	14.1	27.21	28.15	-3.1	2,709	-0.11%
2021/12/07	19	25.89	41	25.63	25.90	-22	2,112	-1.04%
2021/12/06	14	23.95	10	24.10	24.20	4	1,445	0.28%
2021/11/25	2	22.30	0	0.00	22.15	2	1,172	0.17%
2021/11/24	16	22.98	7	22.66	23.10	9	1,137	0.79%
2021/11/23	4	22.93	16	23.42	23.15	-12	1,043	-1.15%
2021/11/18	7	22.99	7	22.65	22.05	0	827	0.00%
2021/11/17	4	21.70	7	22.48	22.80	-3	632	-0.47%
2021/11/15	0	0.00	5	19.82	19.90	-5	446	-1.12%
2021/11/12	3	19.85	3	19.20	19.20	0	451	0.00%
2021/11/11	2	20.08	0	0.00	19.90	2	448	0.45%
2021/11/10	0	0.00	2	19.95	19.65	-2	454	-0.44%
2021/11/09	2	18.95	0	0.00	19.00	2	447	0.45%
2021/11/05	2	18.53	2	18.45	18.45	0	886	0.00%
2021/11/04	2	18.50	4	18.40	18.40	-2	905	-0.22%
2021/11/03	2	18.35	2	18.50	18.50	0	925	0.00%
2021/11/02	3	18.50	3	18.25	18.25	0	942	0.00%
2021/11/01	2	18.40	0	0.00	18.40	2	959	0.21%
2021/10/29	0	0.00	2	18.13	18.05	-2	981	-0.20%
2021/10/26	1	17.75	1	17.75	17.75	0	1,053	0.00%
2021/10/25	2	17.55	0	0.00	17.70	2	1,073	0.19%
2021/10/22	0	0.00	2	17.45	17.45	-2	1,112	-0.18%
2021/10/21	2	17.15	4	17.13	17.10	-2	1,175	-0.17%
2021/10/14	0	0.00	1	15.60	15.50	-1	1,644	-0.06%
2021/10/08	4	17.03	6	16.70	16.70	-2	1,794	-0.11%
2021/10/07	1	17.05	1	17.40	17.30	0	1,812	0.00%
2021/09/27	2	17.85	0	0.00	17.90	2	2,177	0.09%
2021/09/15	2	17.20	0	0.00	17.20	2	2,212	0.09%
2021/09/09	0	0.00	2	17.70	17.70	-2	2,248	-0.09%
2021/09/07	0	0.00	2	17.95	17.95	-2	2,253	-0.09%
2021/09/06	2	18.65	0	0.00	18.25	2	2,254	0.09%
2021/08/31	2	18.80	2	18.85	18.85	0	2,294	0.00%
2021/08/26	2	18.80	2	18.70	18.70	0	2,306	0.00%
2021/08/25	0	0.00	1	18.85	18.65	-1	2,311	-0.04%
2021/08/24	2	18.45	2	18.20	18.20	0	2,314	0.00%
2021/08/23	2	18.30	0	0.00	18.40	2	2,333	0.09%
2021/08/20	2	17.90	2	18.05	18.05	0	2,337	0.00%
2021/08/19	1	18.15	1	17.90	17.90	0	2,339	0.00%
2021/08/17	4	18.70	4	18.00	18.00	0	2,337	0.00%
2021/08/16	2	19.30	2	18.65	18.65	0	2,331	0.00%
2021/08/13	4	19.88	5	19.47	19.25	-1	2,316	-0.04%
2021/08/12	2	19.70	2	19.75	19.75	0	2,311	0.00%
2021/08/11	17	20.59	10	20.93	19.65	7	2,315	0.30%
2021/08/09	3	22.30	0	0.00	21.80	3	1,922	0.16%
2021/08/06	3	23.00	0	0.00	22.75	3	1,957	0.15%
2021/08/05	0	0.00	3	23.50	23.30	-3	1,979	-0.15%
2021/08/04	2	23.25	2	22.90	22.90	0	2,010	0.00%
2021/08/03	1.1	23.21	0	0.00	23.20	1.1	2,017	0.05%
2021/07/30	1	22.15	0	0.00	22.00	1	2,006	0.05%
2021/07/29	1	22.15	1	22.20	22.15	0	2,009	0.00%
2021/07/27	5	22.98	11	23.00	22.50	-6	2,007	-0.30%
2021/07/26	6	24.30	6	24.13	23.70	0	1,981	0.00%
2021/07/23	3	23.00	10	23.03	23.20	-7	1,746	-0.40%
2021/07/22	1	22.50	6	22.47	22.15	-5	1,632	-0.31%
2021/07/21	1	21.70	0	0.00	21.00	1	1,633	0.06%
2021/07/20	0	0.00	4	21.58	21.25	-4	1,663	-0.24%
2021/07/19	3	21.97	0	0.00	21.90	3	1,713	0.18%
2021/07/16	4	22.24	0	0.00	22.10	4	1,746	0.23%
2021/07/15	4	22.76	4	21.63	22.40	0	1,750	0.00%
2021/07/13	1	21.40	0	0.00	22.00	1	1,689	0.06%
2021/07/12	2	22.55	5	22.18	22.90	-3	1,651	-0.18%
2021/07/09	3	21.95	4	21.78	21.65	-1	1,591	-0.06%
2021/07/08	3	21.07	2	21.00	21.00	1	1,637	0.06%
2021/07/07	10	21.20	0	0.00	21.40	10	1,781	0.56%
2021/06/25	10	19.80	0	0.00	19.70	10	3,459	0.29%
2021/06/01	2	20.95	0.5	20.95	21.00	1.5	4,155	0.04%
2021/05/25	1	19.90	0	0.00	19.90	1	4,163	0.02%
2021/05/24	1	18.85	0	0.00	19.30	1	4,163	0.02%
2021/05/18	1	18.95	0	0.00	19.15	1	4,233	0.02%
2021/05/14	2	19.65	4	20.20	19.60	-2	4,197	-0.05%
2021/05/13	4	19.20	0	0.00	19.35	4	4,145	0.10%
2021/05/12	0	0.00	23	19.30	18.70	-23	4,110	-0.56%
2021/05/11	2	20.00	21	19.72	19.70	-19	4,089	-0.46%
2021/05/10	23	21.56	0	0.00	21.55	23	4,070	0.56%
2021/05/03	3	22.40	0	0.00	21.35	3	3,972	0.08%
2021/04/29	1	23.85	0	0.00	23.25	1	3,972	0.03%
2021/04/28	5	24.00	0	0.00	23.85	5	3,963	0.13%
2021/04/27	0	0.00	6	23.70	23.65	-6	3,950	-0.15%
2021/04/26	0	0.00	1	24.10	24.10	-1	3,910	-0.03%
2021/04/22	3.1	22.99	0	0.00	22.30	3.1	3,829	0.08%
2021/04/19	1	23.15	0	0.00	23.60	1	3,741	0.03%
2021/04/16	0	0.00	10	23.19	23.10	-10	3,708	-0.27%
2021/04/14	0	0.00	9	22.91	22.75	-9	3,774	-0.24%
2021/04/13	3	24.20	3	24.75	24.10	0	3,702	0.00%
2021/04/12	2	24.50	3	24.08	24.00	-1	3,652	-0.03%
2021/04/09	1	24.85	0	0.00	23.95	1	3,725	0.03%
2021/04/08	10	25.06	26	25.11	24.70	-16	3,672	-0.44%
2021/04/07	27.5	24.79	2	24.43	25.00	25.5	3,569	0.71%
2021/04/06	23.2	25.32	16	25.10	25.00	7.2	3,426	0.21%
2021/04/01	42	22.08	20	22.24	23.25	22	3,033	0.73%
2021/03/31	3	20.75	9	20.79	21.15	-6	2,528	-0.24%
2021/03/30	20	19.58	0	0.00	19.25	20	2,259	0.89%
2021/03/29	1	18.80	1	19.30	19.40	0	2,276	0.00%
2021/03/26	8	19.28	9	19.15	19.10	-1	2,238	-0.04%
2021/03/25	1	18.60	1	18.75	18.75	0	1,969	0.00%
2021/03/23	5	18.90	1	18.90	18.80	4	1,940	0.21%
2021/03/17	0	0.00	5	17.51	17.40	-5	1,732	-0.29%
2021/03/16	1	17.55	1	17.40	17.25	0	1,805	0.00%
2021/03/15	0	0.00	3	17.30	17.40	-3	1,816	-0.17%
2021/03/12	0	0.00	5	17.11	17.10	-5	1,818	-0.28%
2021/03/08	1	16.90	0	0.00	16.70	1	1,979	0.05%
2021/03/04	2	17.30	0	0.00	17.05	2	2,090	0.10%
2021/03/03	1	17.25	0	0.00	17.35	1	2,108	0.05%
2021/03/02	1	17.55	0	0.00	17.30	1	2,117	0.05%
2021/02/24	1	17.60	0	0.00	17.35	1	2,168	0.05%
2021/02/19	1	17.25	0	0.00	17.20	1	2,271	0.04%
2021/02/01	0	0.00	1	15.50	16.00	-1	2,797	-0.04%
2021/01/22	0	0.00	4	15.68	15.90	-4	3,010	-0.13%
2021/01/21	0	0.00	1	15.70	15.50	-1	3,029	-0.03%
2021/01/12	4	16.40	0	0.00	16.20	4	3,478	0.11%
2021/01/08	3	17.00	0	0.00	16.95	3	3,698	0.08%
2021/01/07	0	0.00	6	17.90	17.25	-6	4,095	-0.15%
2021/01/05	0	0.00	15	17.72	17.40	-15	4,160	-0.36%
2021/01/04	16	17.79	3	17.57	17.60	13	4,079	0.32%
2020/12/31	2	16.83	0	0.00	16.80	2	4,058	0.05%
2020/12/29	0	0.00	0.2	16.65	16.70	-0.2	4,183	0.00%
2020/12/23	0	0.00	1	16.30	17.05	-1	4,225	-0.02%
2020/12/22	0	0.00	8	16.29	16.00	-8	4,217	-0.19%
2020/12/18	1	16.75	0	0.00	16.55	1	4,327	0.02%
2020/12/16	2	16.70	0	0.00	16.70	2	4,354	0.05%
2020/12/14	0	0.00	1	15.95	16.40	-1	4,455	-0.02%
2020/12/11	3	15.68	14	15.70	15.80	-11	4,514	-0.24%
2020/12/10	2	16.90	0	0.00	16.50	2	4,515	0.04%
2020/12/07	0	0.00	20	17.60	17.15	-20	4,831	-0.41%
2020/12/03	0	0.00	1	18.00	17.75	-1	5,109	-0.02%
2020/12/02	0	0.00	2	18.00	17.90	-2	5,226	-0.04%
2020/12/01	24	18.07	33	18.47	17.90	-9	5,347	-0.17%
2020/11/30	1	18.15	11	18.24	18.10	-10	5,665	-0.18%
2020/11/27	0	0.00	1	17.80	17.65	-1	5,793	-0.02%
2020/11/26	0	0.00	2	17.63	17.55	-2	5,787	-0.03%
2020/11/24	5	17.50	5	17.45	17.45	0	5,871	0.00%
2020/11/23	3	17.60	0	0.00	17.40	3	5,892	0.05%
2020/11/20	0	0.00	2	17.85	17.65	-2	5,868	-0.03%
2020/11/19	2	17.95	23	17.85	18.00	-21	5,840	-0.36%
2020/11/18	0	0.00	1	17.45	17.40	-1	5,726	-0.02%
2020/11/17	3	17.73	0	0.00	17.60	3	5,713	0.05%
2020/11/12	31	17.93	32	18.25	17.40	-1	5,661	-0.02%
2020/11/11	10	17.80	11	18.17	17.75	-1	5,349	-0.02%
2020/11/09	11	17.60	0	0.00	17.55	11	5,251	0.21%
2020/11/06	1	18.00	2	17.75	17.60	-1	5,242	-0.02%
2020/11/05	3	17.68	0	0.00	17.85	3	5,226	0.06%
2020/11/04	2	17.10	0	0.00	17.05	2	5,278	0.04%
2020/11/02	0	0.00	6	16.97	16.90	-6	5,261	-0.11%
2020/10/30	2	17.30	0	0.00	17.25	2	5,256	0.04%
2020/10/29	0	0.00	4	17.98	17.95	-4	5,249	-0.08%
2020/10/28	3	18.70	2	18.25	17.95	1	5,241	0.02%
2020/10/26	2	17.30	0	0.00	17.10	2	5,038	0.04%
2020/10/22	4	17.53	6	17.03	17.25	-2	5,006	-0.04%
2020/10/21	2	17.50	0	0.00	17.40	2	4,988	0.04%
2020/10/20	7	17.94	5	17.80	17.55	2	4,892	0.04%
2020/10/19	21	17.85	6	18.30	17.70	15	4,857	0.31%
2020/10/16	47	18.48	48	19.05	17.75	-1	4,804	-0.02%
2020/10/15	12	19.01	15	19.30	19.15	-3	4,674	-0.06%
2020/10/14	0	0.00	25	17.87	18.35	-25	4,280	-0.58%
2020/10/12	2	16.90	0	0.00	17.10	2	4,218	0.05%
2020/10/08	26	17.08	16	17.25	16.95	10	4,212	0.24%
2020/10/07	0	0.00	2	16.60	16.80	-2	4,177	-0.05%
2020/10/06	4	16.05	0	0.00	16.10	4	4,181	0.10%
2020/10/05	0	0.00	1	16.39	16.20	-1	4,304	-0.02%
2020/09/28	1	15.60	0	0.00	15.50	1	4,267	0.02%
2020/09/25	3	15.80	0	0.00	15.00	3	4,324	0.07%
2020/09/22	1	16.35	0	0.00	16.10	1	4,141	0.02%
2020/09/18	2	17.15	0	0.00	16.95	2	4,087	0.05%
2020/09/16	0	0.00	3	17.30	16.90	-3	3,958	-0.08%
2020/09/15	0	0.00	2.2	17.08	16.90	-2.2	3,912	-0.06%
2020/09/14	3	17.15	0	0.00	16.70	3	3,906	0.08%
2020/09/11	19	17.12	0	0.00	16.80	19	3,911	0.49%
2020/09/10	10	17.83	9	18.50	17.50	1	3,821	0.03%
2020/09/09	19	17.27	10	17.30	17.70	9	3,772	0.24%
2020/09/08	5	16.60	5	16.25	17.00	0	3,657	0.00%
2020/09/07	9	16.16	8	15.85	15.95	1	3,424	0.03%
2020/09/03	52	15.42	10	14.85	15.25	42	3,119	1.35%
2020/09/02	0	0.00	6	13.90	14.55	-6	2,757	-0.22%
2020/08/31	0	0.00	16	13.38	13.20	-16	2,531	-0.63%
2020/08/28	16	13.08	1	13.00	13.00	15	2,469	0.61%
2020/08/27	1	12.65	0	0.00	12.50	1	2,401	0.04%
2020/08/19	3	12.60	0	0.00	12.55	3	2,327	0.13%
2020/08/17	0	0.00	6	12.85	12.85	-6	2,292	-0.26%
2020/08/11	0	0.00	5	12.90	12.40	-5	2,175	-0.23%
2020/08/10	5	13.10	6	13.25	13.20	-1	2,134	-0.05%
2020/08/06	3	12.30	0	0.00	12.00	3	1,985	0.15%
2020/07/31	0	0.00	2	11.78	12.20	-2	1,866	-0.11%
2020/07/29	2	11.18	0	0.00	11.20	2	1,839	0.11%
2020/07/28	0	0.00	1	11.05	10.80	-1	1,853	-0.05%
2020/07/21	3	12.50	0	0.00	12.40	3	1,796	0.17%
2020/07/17	4	13.31	3	13.18	13.05	1	1,874	0.05%
2020/07/16	3	13.30	0	0.00	13.10	3	1,811	0.17%
2020/07/15	3	12.80	0	0.00	12.40	3	1,720	0.17%
2020/07/13	1	13.05	4	13.50	13.55	-3	1,607	-0.19%
2020/07/10	1	11.50	1	11.90	13.50	0	1,452	0.00%
2020/07/09	0	0.00	51	12.15	12.30	-51	1,299	-3.92%
2020/07/07	50	11.70	0	0.00	11.25	50	1,202	4.16%
2020/07/06	0	0.00	3	10.97	11.80	-3	1,149	-0.26%
2020/07/03	0	0.00	2	10.80	10.75	-2	1,073	-0.19%
2020/07/02	2	10.90	5	11.00	10.85	-3	1,070	-0.28%
2020/06/30	1	11.15	3	11.15	11.10	-2	1,050	-0.19%
2020/06/29	0	0.00	5	10.97	10.90	-5	1,036	-0.48%
2020/06/24	2	11.45	0	0.00	11.20	2	1,027	0.19%
2020/06/23	2	10.80	0	0.00	10.75	2	1,015	0.20%
2020/06/22	3	11.05	0	0.00	10.85	3	1,014	0.30%
2020/06/18	4	11.48	2	11.13	11.90	2	923	0.22%
2020/06/17	6	10.88	0	0.00	10.85	6	831	0.72%
2020/06/16	4	11.23	8	11.14	11.40	-4	782	-0.51%
2020/06/10	0	0.00	1	9.93	9.94	-1	587	-0.17%
2020/06/09	0	0.00	2	10.00	10.00	-2	590	-0.34%
2020/05/19	3	9.47	0	0.00	9.47	3	515	0.58%
2020/05/15	0	0.00	1	9.44	9.38	-1	510	-0.20%
2020/05/08	0	0.00	2	9.35	9.31	-2	500	-0.40%
2020/05/05	0	0.00	1	9.29	9.25	-1	497	-0.20%
2020/04/30	0	0.00	3	9.27	9.23	-3	467	-0.64%
2020/04/29	0	0.00	6	9.41	9.31	-6	461	-1.30%
2020/04/28	0	0.00	3	9.24	9.35	-3	451	-0.66%
2020/04/27	3	10.00	30	9.76	9.68	-27	437	-6.18%
2020/04/23	7	10.40	13	10.16	10.45	-6	389	-1.54%
2020/04/22	1	8.63	2	8.72	9.58	-1	256	-0.39%
2020/04/21	2	8.59	3	8.63	8.72	-1	239	-0.42%
2020/04/20	0	0.00	3	8.82	8.82	-3	238	-1.26%
2020/04/15	2	8.50	3	8.43	8.50	-1	226	-0.44%
2020/04/14	3	8.37	0	0.00	8.38	3	225	1.33%
2020/04/06	0	7.50	0	0.00	7.46	0	207	0.00%
2020/03/30	0	0.00	2	7.37	7.36	-2	207	-0.96%
2020/03/27	0	0.00	7	7.54	7.50	-7	203	-3.45%
2020/03/26	2	7.21	0	0.00	7.21	2	187	1.07%
2020/03/23	1	5.48	0	0.00	5.48	1	165	0.60%
2020/03/20	5	5.59	0	0.00	5.60	5	168	2.97%
2020/03/19	0	0.00	6	5.33	5.30	-6	166	-3.61%
2020/03/13	1	6.70	0	0.00	6.70	1	143	0.70%
2020/02/13	3	8.98	0	0.00	8.93	3	142	2.11%
2020/02/10	6	8.83	1	8.48	8.90	5	139	3.58%
2020/02/07	0	0.00	2	8.30	8.38	-2	135	-1.47%
2020/02/06	1	8.22	0	0.00	8.22	1	137	0.73%
2020/01/31	2	8.05	0	0.00	8.42	2	137	1.45%
2020/01/30	1	8.43	0	0.00	8.50	1	144	0.69%
2019/12/09	1	9.66	0	0.00	9.71	1	369	0.27%
2019/11/28	2	9.72	0	0.00	9.68	2	395	0.51%
2019/11/12	3	10.35	1	10.05	10.35	2	429	0.47%
2019/10/08	0	0.00	1	10.15	10.10	-1	347	-0.29%
2019/09/16	0	0.00	2	9.41	9.41	-2	161	-1.24%
2019/09/10	2	9.50	0	0.00	9.42	2	167	1.19%
2019/09/05	2	9.57	0	0.00	9.51	2	158	1.26%
2019/08/01	0	0.00	8	9.94	9.95	-8	139	-5.75%
2019/07/30	0.5	9.88	0	0.00	9.90	0.5	137	0.37%
2019/04/16	0	0.00	1	11.15	11.40	-1	535	-0.19%
2019/03/25	1	10.40	0	0.00	10.45	1	443	0.23%
2019/02/19	2	11.28	0	0.00	11.35	2	541	0.37%
2019/01/18	11	11.35	5	11.20	11.00	6	500	1.20%
2019/01/16	1	10.10	0	0.00	10.10	1	408	0.24%
2018/12/04	0	0.00	1	10.80	10.75	-1	437	-0.23%
2018/12/03	2	11.15	0	0.00	10.75	2	456	0.44%
2018/11/28	0	0.00	1	10.10	10.05	-1	429	-0.23%
2018/11/21	0	0.00	1	10.05	10.00	-1	517	-0.19%
2018/11/20	0	0.00	1	10.00	9.99	-1	540	-0.19%
2018/11/13	0	0.00	1	10.65	10.60	-1	577	-0.17%
2018/11/09	0	0.00	2	10.50	10.50	-2	589	-0.34%
2018/11/08	1	10.50	0	0.00	10.50	1	599	0.17%
2018/11/07	3	10.22	0	0.00	10.25	3	615	0.49%
2018/11/01	5	9.60	4	9.69	9.70	1	665	0.15%
2018/10/31	1	8.94	5	8.94	8.94	-4	667	-0.60%
2018/10/26	0	0.00	5	8.10	8.15	-5	856	-0.58%
2018/10/16	6	9.13	0	0.00	9.09	6	1,371	0.44%
2018/10/09	3	9.50	0	0.00	9.48	3	1,442	0.21%
2018/09/27	2	11.00	0	0.00	10.95	2	1,829	0.11%
2018/09/13	0	0.00	38	11.00	10.95	-38	3,420	-1.11%
2018/09/11	0	0.00	2	10.95	11.25	-2	3,792	-0.05%
2018/09/10	1	11.25	0	0.00	10.90	1	3,988	0.03%
2018/09/05	22	12.35	0	0.00	12.10	22	4,141	0.53%
2018/09/04	0	0.00	22	12.20	12.15	-22	4,444	-0.50%
2018/09/03	0	0.00	1	12.45	12.20	-1	4,525	-0.02%
2018/08/29	3	12.80	0	0.00	12.55	3	4,865	0.06%
2018/08/28	40	12.50	0	0.00	12.55	40	4,833	0.83%
2018/08/27	0	0.00	42	12.20	12.20	-42	4,869	-0.86%
2018/08/24	42	11.90	0	0.00	11.90	42	4,912	0.86%
2018/08/21	0	0.00	1	12.25	12.40	-1	5,030	-0.02%
2018/08/16	0	0.00	10	12.35	12.40	-10	5,059	-0.20%
2018/08/08	5	13.76	41	13.93	13.50	-36	5,162	-0.70%
2018/08/07	0	0.00	5	13.97	13.75	-5	5,187	-0.10%
2018/08/06	0	0.00	2	14.10	14.10	-2	5,198	-0.04%
2018/08/03	29	14.53	13	14.86	14.30	16	5,222	0.31%
2018/08/02	48	14.31	3	14.15	14.10	45	5,176	0.87%
2018/08/01	1	14.00	10	14.00	14.00	-9	5,151	-0.17%
2018/07/31	17	13.94	45	14.16	14.35	-28	5,170	-0.54%
2018/07/30	43	13.25	0	0.00	13.05	43	4,948	0.87%
2018/07/26	0	0.00	1	12.80	12.70	-1	5,136	-0.02%
2018/07/25	0	0.00	12	12.55	12.65	-12	5,191	-0.23%
2018/07/20	0	0.00	3	12.10	12.05	-3	5,168	-0.06%
2018/07/19	0	0.00	10	13.00	12.55	-10	5,137	-0.19%
2018/07/18	0	0.00	19	13.20	12.85	-19	5,116	-0.37%
2018/07/16	5	13.59	2	13.55	13.45	3	5,087	0.06%
2018/07/12	1	13.45	0	0.00	13.35	1	5,032	0.02%
2018/07/11	31	13.59	6	13.60	13.15	25	4,980	0.50%
2018/07/10	42	14.29	40	14.25	14.10	2	4,941	0.04%
2018/07/04	9	14.82	3	14.75	14.70	6	4,740	0.13%
2018/07/03	1	15.35	0	0.00	14.45	1	4,706	0.02%
2018/06/29	10	16.01	0	0.00	15.75	10	4,562	0.22%
2018/06/28	4	16.95	10	16.61	16.30	-6	4,470	-0.13%
2018/06/27	14	16.51	17	16.58	16.50	-3	4,373	-0.07%
2018/06/26	3	16.20	14	15.80	15.95	-11	4,181	-0.26%
2018/06/25	61	16.64	61.8	17.43	16.90	-0.8	4,025	-0.02%
2018/06/22	22	15.82	12	15.64	15.95	10	3,499	0.29%
2018/06/21	2	14.95	1	14.65	14.50	1	3,298	0.03%
2018/06/20	6	14.20	21	14.56	13.80	-15	3,230	-0.46%
2018/06/19	16	14.74	1	14.25	14.85	15	3,051	0.49%
2018/06/15	0	0.00	1	13.80	13.50	-1	2,865	-0.03%
2018/06/14	10	14.28	0	0.00	13.80	10	2,858	0.35%
2018/06/13	1	13.55	8	13.90	13.70	-7	2,807	-0.25%
2018/06/12	1	13.90	7	14.20	13.90	-6	2,802	-0.21%
2018/06/07	0	0.00	10	12.00	11.95	-10	2,443	-0.41%
2018/06/06	1	12.20	0	0.00	11.95	1	2,451	0.04%
2018/06/01	0	0.00	10	12.00	11.80	-10	2,341	-0.43%
2018/05/31	0	0.00	23	11.98	11.55	-23	2,273	-1.01%
2018/05/30	21	11.89	0	0.00	11.80	21	2,215	0.95%
2018/05/29	0	0.00	1	11.00	10.85	-1	2,144	-0.05%
2018/05/24	0	0.00	2	11.80	11.65	-2	2,086	-0.10%
2018/05/17	21	11.70	0	0.00	11.65	21	1,975	1.06%
2018/05/15	1	10.35	0	0.00	10.45	1	1,869	0.05%
2018/05/11	0	0.00	8	11.50	11.05	-8	1,796	-0.45%
2018/05/10	8	12.00	16	12.50	11.90	-8	1,738	-0.46%
2018/05/09	4	11.75	10	11.70	11.75	-6	1,669	-0.36%
2018/05/08	22	12.62	20	12.15	12.25	2	1,638	0.12%
2018/05/07	20	12.25	1	12.25	12.25	19	1,542	1.23%
2018/05/04	4	11.70	0	0.00	11.15	4	1,440	0.28%
2018/05/03	4	12.78	32	12.78	11.90	-28	1,394	-2.01%
2018/05/02	20	11.80	0	0.00	11.80	20	1,217	1.64%
2018/04/30	0	0.00	2	10.60	10.75	-2	1,139	-0.18%
2018/04/27	0	9.70	0	0.00	9.78	0	1,109	0.00%
2018/04/19	0	0.00	3	9.62	9.61	-3	1,077	-0.28%
2018/04/13	0	0.00	1	9.95	9.86	-1	1,060	-0.09%
2018/04/11	0	0.00	0.8	9.99	10.10	-0.8	1,058	-0.07%
2018/04/10	2	9.90	4	10.15	9.95	-2	1,052	-0.19%
2018/04/09	1	10.70	0	0.00	10.65	1	1,021	0.10%
2018/03/31	1	10.65	0	0.00	10.50	1	994	0.10%
2018/03/28	2	11.30	0	0.00	10.90	2	943	0.21%
2018/03/27	1	11.30	3	11.20	11.30	-2	926	-0.22%
2018/03/26	4	11.53	1	11.60	11.30	3	912	0.33%
2018/03/23	2	10.95	1	11.30	11.70	1	855	0.12%
2018/03/21	1	10.45	0	0.00	10.35	1	725	0.14%
2018/03/16	3	11.20	0	0.00	10.85	3	655	0.46%
2018/03/14	2	12.53	3	12.20	12.10	-1	541	-0.18%
2018/03/13	3	11.35	30	11.65	11.65	-27	410	-6.59%
2018/03/01	0	0.00	3	9.00	9.08	-3	303	-0.99%
2018/02/07	3	8.55	0	0.00	8.51	3	484	0.62%
2018/01/29	0	0.00	6	9.43	9.36	-6	492	-1.22%
2018/01/04	0	0.00	2	9.90	10.00	-2	480	-0.42%