泰藝 (8289)-元大-小港券商分點個股進出

台股 » 個股 » 泰藝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰藝

(8289)

可現股當沖

股價
32.90
漲跌
▼0.65
漲幅
-1.94%
成交量
198張
產業
上櫃電子零組件類股
115人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰藝 (8289)籌碼相關－元大-小港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-小港券商分點個股進出
元大-小港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0	0.00	1	31.65	31.60	-1	426	-0.23%
2024/05/03	3	31.25	0	0.00	31.40	3	423	0.71%
2024/04/10	1	33.50	0	0.00	33.45	1	407	0.25%
2024/03/28	0	34.90	0	0.00	33.85	0	397	0.00%
2024/03/22	0	34.40	0	0.00	34.15	0	386	0.00%
2024/03/01	0	0.00	3	36.50	36.05	-3	320	-0.93%
2024/02/29	0	0.00	2	36.15	36.00	-2	317	-0.63%
2024/02/22	0	0.00	5	39.63	36.90	-5	331	-1.51%
2024/02/21	0	0.00	5	35.40	36.15	-5	229	-2.18%
2024/01/31	0	0.00	4	31.80	31.70	-4	196	-2.03%
2024/01/23	0	0.00	5	31.70	31.65	-5	199	-2.50%
2024/01/15	0	0.00	5	31.20	31.50	-5	202	-2.47%
2023/12/11	4	33.08	0	0.00	33.00	4	270	1.48%
2023/11/30	0	0.00	3	34.55	34.95	-3	263	-1.14%
2023/11/27	5	34.25	1	34.40	34.20	4	255	1.57%
2023/11/21	2	35.10	3	35.03	34.50	-1	248	-0.40%
2023/11/10	0	0.00	1	29.35	29.40	-1	211	-0.47%
2023/10/20	0	28.95	0	0.00	28.90	0	277	0.00%
2023/10/05	0	0.00	1	33.35	33.15	-1	304	-0.33%
2023/10/04	1	32.40	0	0.00	32.85	1	308	0.32%
2023/09/25	0	0.00	6	33.30	33.50	-6	350	-1.71%
2023/09/20	0	0.00	1	32.85	32.55	-1	351	-0.28%
2023/09/13	0	0.00	1	32.15	32.05	-1	335	-0.30%
2023/09/11	1	31.85	0	0.00	31.45	1	344	0.29%
2023/09/06	1	31.85	0	0.00	31.85	1	368	0.27%
2023/09/05	1	31.70	0	0.00	31.55	1	377	0.26%
2023/07/31	0	0.00	9	38.23	38.05	-9	486	-1.85%
2023/07/25	1	38.30	1	38.20	38.20	0	496	0.00%
2023/07/24	0	0.00	1	37.75	37.55	-1	499	-0.20%
2023/07/20	0	0.00	2	39.15	38.90	-2	524	-0.38%
2023/07/13	0	0.00	1	39.20	38.80	-1	644	-0.16%
2023/07/11	0	0.00	1	39.80	39.85	-1	668	-0.15%
2023/07/10	3	40.13	0	0.00	39.80	3	677	0.44%
2023/07/07	0	0.00	2	41.55	41.55	-2	686	-0.29%
2023/07/05	1	42.25	2	42.20	42.10	-1	705	-0.14%
2023/07/04	0	0.00	5	42.00	42.35	-5	725	-0.69%
2023/06/27	1	40.35	2	40.50	40.25	-1	1,118	-0.09%
2023/06/21	0	0.00	1	40.75	40.65	-1	1,258	-0.08%
2023/06/20	0	0.00	1	40.45	40.50	-1	1,386	-0.07%
2023/06/19	3	40.32	0	0.00	40.20	3	1,500	0.20%
2023/06/13	0	0.00	2	40.48	40.15	-2	1,767	-0.11%
2023/06/08	0	0.00	2	43.35	42.35	-2	1,852	-0.11%
2023/06/07	0	0.00	2	42.10	42.15	-2	1,897	-0.11%
2023/06/06	0	0.00	2	41.80	41.70	-2	1,981	-0.10%
2023/06/02	0	0.00	1	42.05	42.00	-1	2,100	-0.05%
2023/05/26	0	0.00	2	41.30	41.35	-2	2,987	-0.07%
2023/05/19	4	41.15	0	0.00	41.10	4	3,124	0.13%
2023/05/18	4	41.26	0	0.00	41.40	4	3,133	0.13%
2023/05/15	1	39.50	0	0.00	39.65	1	3,138	0.03%
2023/05/12	1	39.45	0	0.00	40.00	1	3,180	0.03%
2023/05/11	1	39.90	0	0.00	39.35	1	3,253	0.03%
2023/05/09	0	0.00	1	41.45	40.60	-1	3,250	-0.03%
2023/04/25	1	43.40	2	43.45	43.05	-1	3,351	-0.03%
2023/04/24	1	45.25	2	45.15	44.90	-1	3,330	-0.03%
2023/04/20	2	45.80	1	46.10	45.80	1	3,332	0.03%
2023/04/18	0	0.00	9	49.30	48.25	-9	3,316	-0.27%
2023/04/07	3	47.15	0	0.00	47.30	3	3,178	0.09%
2023/04/06	1	47.35	1	46.55	47.60	0	3,163	0.00%
2023/03/31	1	47.00	0	0.00	47.55	1	3,120	0.03%
2023/03/30	6	46.43	0	0.00	46.05	6	3,073	0.20%
2023/03/29	8	47.91	33	47.39	44.85	-25	3,022	-0.83%
2023/03/28	6	49.17	1	49.50	49.65	5	2,881	0.17%
2023/03/24	3	49.45	1	49.75	50.50	2	2,712	0.07%
2023/03/23	0	0.00	21	50.22	50.80	-21	2,631	-0.80%
2023/03/22	2	48.93	1	49.65	49.90	1	2,505	0.04%
2023/03/21	2	48.15	0	0.00	48.75	2	2,394	0.08%
2023/03/20	1	47.00	0	0.00	47.05	1	2,240	0.04%
2023/03/17	0	0.00	1	44.75	45.70	-1	2,204	-0.05%
2023/03/16	1	43.50	1	43.45	43.45	0	2,183	0.00%
2023/03/15	5	45.80	0	0.00	45.00	5	2,151	0.23%
2023/03/14	12	46.44	0	0.00	45.15	12	2,141	0.56%
2023/03/13	1	44.90	0	0.00	45.05	1	2,113	0.05%
2023/03/10	2	46.30	12	45.98	45.55	-10	2,066	-0.48%
2023/03/09	8	48.64	0	0.00	47.60	8	2,014	0.40%
2023/03/08	1	49.85	1	49.70	50.40	0	1,934	0.00%
2023/03/07	9	49.84	0	0.00	49.50	9	1,886	0.48%
2023/03/06	12	52.02	3	50.93	49.70	9	1,836	0.49%
2023/03/03	2	48.85	1	48.15	51.10	1	1,528	0.07%
2023/03/01	3	46.70	32	46.97	47.30	-29	1,337	-2.17%
2023/02/24	10	44.40	35	47.04	48.05	-25	1,171	-2.13%
2023/02/23	1	43.95	12	44.06	43.70	-11	953	-1.15%
2023/02/22	5	39.80	0	0.00	40.50	5	904	0.55%
2023/02/21	0	0.00	0.5	41.05	40.55	-0.5	919	-0.05%
2023/02/20	1	40.55	0	0.00	40.50	1	897	0.11%
2023/02/17	21	40.55	0	0.00	40.60	21	894	2.35%
2023/02/09	5	40.80	1	40.25	41.30	4	834	0.48%
2023/02/08	4	38.86	0	0.00	38.60	4	760	0.53%
2023/02/03	10	39.70	0	0.00	39.50	10	741	1.35%
2023/02/02	0	0.00	2	39.40	39.95	-2	702	-0.28%
2023/02/01	11	37.53	0	0.00	37.90	11	649	1.69%
2023/01/30	11	36.48	0	0.00	36.35	11	624	1.76%
2023/01/17	2	35.35	0	0.00	35.30	2	619	0.32%
2023/01/12	5	36.00	0	0.00	35.85	5	619	0.81%
2023/01/10	0	0.00	1	36.40	36.15	-1	622	-0.16%
2023/01/09	5	38.15	1	38.35	38.05	4	605	0.66%
2023/01/06	1	37.60	0	0.00	38.00	1	581	0.17%
2022/12/22	1	37.70	0	0.00	37.40	1	597	0.17%
2022/12/20	5	38.15	0	0.00	37.35	5	613	0.82%
2022/12/15	0	0.00	10	38.20	38.05	-10	634	-1.58%
2022/12/08	10	38.55	0	0.00	38.60	10	678	1.47%
2022/11/30	0	0.00	2	38.40	38.15	-2	657	-0.30%
2022/11/28	2	38.05	0	0.00	37.40	2	656	0.30%
2022/11/21	0	0.00	1	36.60	37.20	-1	658	-0.15%
2022/11/17	5	36.50	2	36.55	36.50	3	647	0.46%
2022/11/10	0	0.00	2	32.48	32.70	-2	725	-0.28%
2022/11/08	0	0.00	3	32.95	32.45	-3	769	-0.39%
2022/10/28	1	27.00	0	0.00	26.70	1	828	0.12%
2022/10/27	1	27.40	0	0.00	27.70	1	826	0.12%
2022/10/12	1	30.25	0	0.00	30.45	1	797	0.13%
2022/10/11	1	30.45	0	0.00	30.35	1	792	0.13%
2022/10/07	2	33.53	0	0.00	33.45	2	778	0.26%
2022/09/26	2	36.30	0	0.00	35.70	2	772	0.26%
2022/09/23	0	0.00	1	38.45	37.75	-1	775	-0.13%
2022/09/22	0	0.00	6	37.50	38.10	-6	772	-0.78%
2022/09/19	3	38.23	0	0.00	37.60	3	755	0.40%
2022/09/16	0	0.00	1	38.20	38.15	-1	735	-0.14%
2022/09/05	2	37.10	0	0.00	36.80	2	765	0.26%
2022/09/01	5	38.40	0	0.00	38.30	5	767	0.65%
2022/08/31	4	39.16	10	39.30	39.10	-6	772	-0.78%
2022/08/26	0	0.00	2	39.70	39.65	-2	810	-0.25%
2022/08/25	2	41.55	30	41.34	41.35	-28	803	-3.48%
2022/08/24	2	41.15	2	41.45	41.25	0	811	0.00%
2022/08/22	2	42.08	0	0.00	41.00	2	865	0.23%
2022/08/19	2	40.95	1	41.55	41.60	1	872	0.11%
2022/08/18	2	40.05	5	40.92	40.90	-3	878	-0.34%
2022/08/17	2	39.35	0	0.00	39.40	2	860	0.23%
2022/08/16	0	0.00	4	40.03	39.80	-4	921	-0.43%
2022/08/15	0	0.00	12	39.29	39.60	-12	1,006	-1.19%
2022/08/12	1	38.40	0	0.00	38.15	1	1,146	0.09%
2022/08/11	0	0.00	1	37.65	37.55	-1	1,192	-0.08%
2022/08/10	1	36.65	6	37.51	36.65	-5	1,201	-0.42%
2022/08/03	1	32.20	0	0.00	32.20	1	1,269	0.08%
2022/08/02	0	0.00	2	32.60	32.60	-2	1,309	-0.15%
2022/08/01	1	33.70	0	0.00	33.55	1	1,323	0.08%
2022/07/28	1	33.75	0	0.00	33.60	1	1,323	0.08%
2022/07/19	1	33.05	1	33.10	33.20	0	1,324	0.00%
2022/07/11	0	0.00	3	31.75	32.00	-3	1,320	-0.23%
2022/07/08	3	32.25	0	0.00	32.45	3	1,318	0.23%
2022/06/23	1	33.55	0	0.00	33.65	1	1,301	0.08%
2022/06/16	4	37.08	0	0.00	36.50	4	1,262	0.32%
2022/06/15	5	37.38	0	0.00	37.15	5	1,256	0.40%
2022/06/14	6	37.26	8	37.15	37.75	-2	1,250	-0.16%
2022/06/13	1	38.20	0	0.00	38.00	1	1,233	0.08%
2022/06/10	2	38.78	0	0.00	39.20	2	1,227	0.16%
2022/06/09	0	0.00	1	39.60	39.15	-1	1,226	-0.08%
2022/06/08	6	38.89	0	0.00	38.85	6	1,212	0.49%
2022/06/07	7	39.16	8	39.18	39.05	-1	1,200	-0.08%
2022/06/06	11	38.22	1	38.85	38.05	10	1,182	0.85%
2022/06/02	0	0.00	10	39.60	39.60	-10	1,170	-0.85%
2022/06/01	2	39.83	1	39.95	39.70	1	1,167	0.09%
2022/05/31	3	40.40	1	39.85	40.10	2	1,140	0.18%
2022/05/30	1	39.20	1	39.90	39.20	0	1,086	0.00%
2022/05/27	1	38.95	1	39.80	38.90	0	1,053	0.00%
2022/05/25	1	38.45	2	38.58	38.40	-1	987	-0.10%
2022/05/24	12	38.27	2	37.45	37.45	10	959	1.04%
2022/05/23	6	40.75	13	40.34	39.90	-7	886	-0.79%
2022/05/20	0	0.00	20	38.86	40.60	-20	787	-2.54%
2022/05/19	1	39.15	0	0.00	38.50	1	619	0.16%
2022/05/18	19	37.35	0	0.00	36.75	19	557	3.41%
2022/05/16	0	0.00	1	36.10	35.90	-1	509	-0.20%
2022/05/11	1	35.00	0	0.00	35.00	1	471	0.21%
2022/05/10	0	0.00	5	36.26	36.95	-5	438	-1.14%
2022/05/09	6	34.78	3	35.15	34.45	3	409	0.73%
2022/04/27	2	32.30	0	0.00	32.65	2	460	0.43%
2022/04/22	1	34.00	0	0.00	34.00	1	471	0.21%
2022/04/21	1	35.40	0	0.00	35.35	1	485	0.21%
2022/04/12	0	0.00	1	36.45	36.30	-1	612	-0.16%
2022/04/11	0	0.00	1	35.95	35.75	-1	629	-0.16%
2022/04/08	0	0.00	1	35.70	35.75	-1	715	-0.14%
2022/04/06	3	35.45	0	0.00	35.60	3	965	0.31%
2022/04/01	1	35.70	0	0.00	35.85	1	976	0.10%
2022/03/30	4	35.71	0	0.00	35.70	4	1,006	0.40%
2022/03/28	4	34.90	0	0.00	34.90	4	1,121	0.36%
2022/03/25	2	35.05	0	0.00	35.00	2	1,143	0.17%
2022/03/24	0	0.00	1	35.00	35.00	-1	1,146	-0.09%
2022/03/18	1	32.95	2	32.93	33.25	-1	1,227	-0.08%
2022/03/17	0	0.00	7	32.50	32.35	-7	1,254	-0.56%
2022/03/15	1	31.50	0	0.00	31.60	1	1,351	0.07%
2022/03/14	1	32.85	1	32.60	32.70	0	1,423	0.00%
2022/03/07	2	31.50	1	31.55	31.55	1	2,383	0.04%
2022/03/02	1	34.50	0	0.00	34.50	1	2,633	0.04%
2022/02/25	0	0.00	5	33.40	33.75	-5	2,758	-0.18%
2022/02/11	0	0.00	1	37.20	37.50	-1	3,742	-0.03%
2022/02/09	1	38.00	0	0.00	38.10	1	3,765	0.03%
2022/02/08	5	37.40	0	0.00	37.50	5	3,776	0.13%
2022/01/25	0	0.00	1	36.00	35.35	-1	3,897	-0.03%
2022/01/24	0	0.00	1	34.30	35.50	-1	3,945	-0.03%
2022/01/21	1	36.70	0	0.00	36.50	1	3,945	0.03%
2022/01/20	1	37.10	0	0.00	37.90	1	3,953	0.03%
2022/01/17	0	0.00	3	38.48	38.65	-3	4,050	-0.07%
2022/01/14	0	0.00	1	37.10	37.00	-1	4,096	-0.02%
2022/01/11	1	39.55	0	0.00	39.05	1	4,111	0.02%
2022/01/10	0	0.00	1	40.35	39.70	-1	4,097	-0.02%
2022/01/06	1	39.90	0	0.00	40.10	1	4,077	0.02%
2022/01/05	3	39.60	4	39.74	40.00	-1	4,082	-0.02%
2022/01/04	3	40.28	1	40.50	39.85	2	4,077	0.05%
2022/01/03	1	42.70	30	42.95	40.65	-29	4,082	-0.71%
2021/12/30	35	41.30	7	41.36	41.95	28	4,020	0.70%
2021/12/29	16	40.79	9	40.97	40.50	7	3,956	0.18%
2021/12/24	1	39.40	2	39.15	38.80	-1	3,897	-0.03%
2021/12/22	2	39.33	6	39.58	39.55	-4	3,886	-0.10%
2021/12/21	0	0.00	2	37.40	37.55	-2	3,837	-0.05%
2021/12/17	2	36.78	0	0.00	36.60	2	3,868	0.05%
2021/12/16	1	37.65	0	0.00	37.55	1	3,875	0.03%
2021/12/15	1	37.40	2	36.85	37.60	-1	3,894	-0.03%
2021/12/14	4	36.58	0	0.00	36.10	4	3,911	0.10%
2021/12/10	4	38.39	0	0.00	38.55	4	4,163	0.10%
2021/12/09	24	39.75	1	39.20	38.90	23	4,159	0.55%
2021/12/08	1	41.05	0	0.00	40.50	1	4,124	0.02%
2021/12/07	2	38.60	0	0.00	38.50	2	4,090	0.05%
2021/12/06	7	38.84	1	38.70	38.80	6	4,118	0.15%
2021/12/03	8	40.75	8	40.78	39.75	0	4,131	0.00%
2021/12/02	51	42.67	31.5	42.60	39.95	19.5	4,105	0.48%
2021/12/01	7.5	40.79	14.1	41.43	42.00	-6.6	3,693	-0.18%
2021/11/30	10.1	38.19	0	0.00	38.20	10.1	3,783	0.27%
2021/11/29	1	36.00	0	0.00	37.55	1	3,980	0.03%
2021/11/26	2	39.23	8	38.48	36.95	-6	4,070	-0.15%
2021/11/25	0	0.00	2	38.50	40.95	-2	4,260	-0.05%
2021/11/23	6	37.50	0.2	37.50	37.15	5.8	4,562	0.13%
2021/11/22	0.2	39.50	8	38.91	39.40	-7.8	4,578	-0.17%
2021/11/19	3	38.18	1	38.00	36.80	2	4,658	0.04%
2021/11/18	8	38.11	0	39.00	37.60	8	4,883	0.16%
2021/11/17	2	36.48	7	37.13	38.65	-5	5,022	-0.10%
2021/11/16	1	36.10	15	36.85	36.95	-14	5,035	-0.28%
2021/11/15	2	35.98	3	35.22	36.10	-1	4,974	-0.02%
2021/11/12	6	32.90	0	0.00	33.55	6	4,865	0.12%
2021/11/11	2	31.75	3	32.17	32.55	-1	4,809	-0.02%
2021/11/10	1	30.40	0	0.00	30.15	1	4,766	0.02%
2021/11/08	4	29.93	0	0.00	29.50	4	4,832	0.08%
2021/11/05	2	30.20	7	30.30	30.05	-5	4,900	-0.10%
2021/11/02	2	33.95	2	33.95	31.00	0	4,994	0.00%
2021/11/01	0	0.00	8	32.00	33.50	-8	4,986	-0.16%
2021/10/29	0	0.00	2	31.98	31.60	-2	4,975	-0.04%
2021/10/28	3	31.27	0	0.00	31.15	3	5,040	0.06%
2021/10/27	1	31.20	0	0.00	31.20	1	5,116	0.02%
2021/10/26	1	32.30	1	31.85	31.15	0	5,419	0.00%
2021/10/25	6	32.01	1	32.45	32.30	5	5,681	0.09%
2021/10/21	1	31.35	0	0.00	30.85	1	5,842	0.02%
2021/10/15	0	0.00	4	29.50	29.35	-4	6,168	-0.06%
2021/10/13	0	0.00	3	29.15	28.75	-3	6,265	-0.05%
2021/10/07	0	0.00	1	29.95	29.95	-1	6,423	-0.02%
2021/10/01	4	30.33	0	0.00	28.70	4	6,570	0.06%
2021/09/29	2	31.50	0	0.00	30.80	2	6,528	0.03%
2021/09/28	0	0.00	6	32.51	32.40	-6	6,561	-0.09%
2021/09/27	0	0.00	1	32.40	32.40	-1	6,538	-0.02%
2021/09/24	0	0.00	1	31.40	31.00	-1	6,505	-0.02%
2021/09/22	3	31.33	0	0.00	30.80	3	6,508	0.05%
2021/09/17	5	32.70	5	32.43	32.30	0	6,512	0.00%
2021/09/16	27	32.72	9	32.59	32.35	18	6,565	0.27%
2021/09/15	1	33.90	2	33.20	33.90	-1	6,434	-0.02%
2021/09/14	8	31.25	6	31.54	30.85	2	6,293	0.03%
2021/09/10	1	31.35	2	31.45	31.35	-1	6,268	-0.02%
2021/09/09	2	32.08	2	31.83	32.05	0	6,269	0.00%
2021/09/08	1	30.85	1	32.40	30.60	0	6,271	0.00%
2021/09/07	3	31.75	6	31.73	31.55	-3	6,209	-0.05%
2021/09/06	13	35.65	6	34.86	33.85	7	6,124	0.11%
2021/09/03	120	36.34	121	35.48	35.95	-1	6,019	-0.02%	大買/大賣/
2021/09/02	1	33.75	7.1	34.41	35.40	-6.1	5,721	-0.11%
2021/09/01	20.1	32.41	1	32.01	32.20	19.1	5,487	0.35%
2021/08/31	113	33.94	113	35.18	33.70	0	5,344	0.00%	大買/大賣/
2021/08/30	15	34.34	23	33.55	34.60	-8	5,000	-0.16%
2021/08/27	6	32.31	11	32.54	32.10	-5	4,756	-0.10%
2021/08/26	3	31.50	4	31.83	31.80	-1	4,582	-0.02%
2021/08/25	13	31.82	13	32.04	31.50	0	4,500	0.00%
2021/08/24	16	31.49	12	32.38	31.65	4	4,317	0.09%
2021/08/23	58	31.64	52	30.88	30.15	6	4,019	0.15%
2021/08/20	4	29.40	1	30.00	31.00	3	3,780	0.08%
2021/08/19	2	28.68	3	28.67	28.40	-1	3,616	-0.03%
2021/08/18	1	28.20	0	0.00	28.40	1	3,529	0.03%
2021/08/16	1	27.00	2	25.95	25.90	-1	3,507	-0.03%
2021/08/13	8	28.25	12	27.58	27.00	-4	3,492	-0.11%
2021/08/12	3	27.67	3	28.40	27.60	0	3,451	0.00%
2021/08/11	10	28.15	10	26.90	27.10	0	3,405	0.00%
2021/08/10	0	0.00	0.1	25.20	26.60	-0.1	3,326	0.00%
2021/08/05	4	29.65	0	0.00	29.10	4	3,208	0.12%
2021/08/02	0	0.00	1	29.55	29.55	-1	3,051	-0.03%
2021/07/30	37	30.31	43	30.55	29.15	-6	2,966	-0.20%
2021/07/29	19.1	29.23	1	30.00	29.20	18.1	2,651	0.68%
2021/07/27	0	0.00	0	26.10	25.80	0	2,240	0.00%
2021/07/26	0	27.40	0	0.00	28.35	0	2,141	0.00%
2021/07/21	1	25.70	0	0.00	25.30	1	1,885	0.05%
2021/07/20	0	0.00	2	25.50	24.90	-2	1,858	-0.11%
2021/07/19	0	0.00	9	25.25	26.45	-9	1,833	-0.49%
2021/07/14	0	0.00	1	23.75	22.65	-1	1,706	-0.06%
2021/07/13	5	23.65	0	0.00	24.20	5	1,671	0.30%
2021/07/05	1	20.15	1	20.30	20.40	0	1,929	0.00%
2021/06/29	0	0.00	1	19.20	19.05	-1	1,995	-0.05%
2021/06/28	0	0.00	3	19.37	19.75	-3	2,093	-0.14%
2021/06/25	2	19.55	0	0.00	18.85	2	2,151	0.09%
2021/06/23	1	18.65	0	0.00	18.60	1	2,165	0.05%
2021/06/18	1	19.75	4	19.01	18.65	-3	2,328	-0.13%
2021/06/17	3	19.70	0	0.00	19.60	3	2,383	0.13%
2021/06/15	1	18.35	1	18.75	18.60	0	2,421	0.00%
2021/06/11	1	18.00	0	0.00	18.10	1	2,416	0.04%
2021/06/08	0	0.00	1	18.60	18.45	-1	2,579	-0.04%
2021/06/03	1	18.40	1	18.60	18.30	0	2,569	0.00%
2021/06/02	1	18.00	2	18.45	18.00	-1	2,558	-0.04%
2021/05/28	2	17.95	0	0.00	17.85	2	2,523	0.08%
2021/05/21	0	0.00	1	16.90	17.90	-1	2,446	-0.04%
2021/05/20	0	0.00	3	16.95	16.30	-3	2,425	-0.12%
2021/05/17	2	14.90	0	0.00	14.25	2	2,397	0.08%
2021/05/03	0	0.00	1	20.05	19.35	-1	2,214	-0.05%
2021/04/29	5	20.73	5	20.45	20.20	0	2,195	0.00%
2021/04/28	0	0.00	3	20.00	20.25	-3	2,148	-0.14%
2021/04/27	0	0.00	1	20.50	20.00	-1	2,123	-0.05%
2021/04/26	2	20.70	2	21.25	20.65	0	2,103	0.00%
2021/04/23	7	19.63	0	0.00	20.45	7	2,060	0.34%
2021/04/22	1	19.70	0	0.00	18.85	1	2,036	0.05%
2021/04/16	0	0.00	7	21.77	21.30	-7	1,916	-0.37%
2021/04/15	2	21.35	18	21.38	21.20	-16	1,889	-0.85%
2021/04/14	14	21.60	15	21.74	22.45	-1	1,803	-0.06%
2021/04/08	2	19.88	1	19.50	19.40	1	1,355	0.07%
2021/04/06	7	20.06	0	19.80	19.90	7	1,291	0.54%
2021/04/01	0	0.00	3	18.97	18.95	-3	1,223	-0.25%
2021/03/31	15	17.94	1	18.70	18.60	14	1,178	1.19%
2021/03/30	1	16.45	2	17.88	18.45	-1	1,058	-0.09%
2021/03/29	8	17.40	0	0.00	16.80	8	962	0.83%
2021/03/26	1	16.55	8	16.98	17.00	-7	920	-0.76%
2021/03/25	8	16.17	6	16.71	15.90	2	836	0.24%
2021/03/24	1	16.20	0	0.00	15.50	1	737	0.14%
2021/03/23	7	16.46	1	16.60	15.95	6	688	0.87%
2021/03/22	2	17.65	4	17.68	17.70	-2	602	-0.33%
2021/03/19	7	15.71	4	16.08	16.10	3	504	0.59%
2021/03/18	5	14.30	10	14.55	15.15	-5	430	-1.16%
2021/03/17	5	14.05	0	0.00	14.30	5	380	1.31%
2021/03/16	2	14.73	1	14.70	14.45	1	361	0.28%
2021/01/18	0	0.00	2	11.85	11.90	-2	166	-1.20%
2021/01/15	1	12.00	0	0.00	11.90	1	164	0.61%
2021/01/13	1	12.30	0	0.00	12.25	1	161	0.62%
2021/01/11	0	0.00	1	12.30	12.30	-1	151	-0.66%
2020/12/04	1	12.00	0	0.00	12.00	1	195	0.51%
2020/10/07	0	0.00	2	11.80	11.95	-2	430	-0.46%
2020/10/06	2	12.75	0	0.00	12.05	2	424	0.47%
2020/08/11	0	0.00	2	12.50	12.55	-2	441	-0.45%
2020/08/10	0	0.00	10	12.78	12.70	-10	439	-2.28%
2020/08/07	0	0.00	8	12.90	12.85	-8	435	-1.84%
2020/08/06	10	13.60	0	0.00	12.95	10	439	2.28%
2020/08/05	10	13.40	0	0.00	13.40	10	434	2.30%
2020/08/04	2	13.40	0	0.00	13.20	2	435	0.46%
2020/04/29	0	0.00	1	11.40	11.40	-1	677	-0.15%
2020/04/15	1	10.60	0	0.00	10.60	1	634	0.16%
2020/03/06	0	0.00	2	11.55	12.30	-2	1,207	-0.17%
2020/02/18	0	0.00	6	11.70	11.70	-6	1,563	-0.38%
2020/01/14	1	13.50	0	0.00	13.40	1	1,462	0.07%
2020/01/06	0	0.00	1	14.15	14.00	-1	1,453	-0.07%
2019/12/26	0	0.00	1	14.40	14.45	-1	1,393	-0.07%
2019/12/25	0	0.00	2	14.25	14.25	-2	1,386	-0.14%
2019/12/17	4	15.70	0	0.00	15.45	4	1,324	0.30%
2019/12/12	2	16.00	0	0.00	15.60	2	1,201	0.17%
2019/12/11	5	15.83	0	0.00	16.10	5	1,098	0.46%
2018/11/14	10	12.57	10	12.90	12.45	0	311	0.00%
2018/08/27	0	0.00	19	13.35	13.35	-19	317	-5.99%
2018/08/23	0	0.00	10	12.00	12.00	-10	274	-3.64%
2018/08/20	0	0.00	3	11.90	11.90	-3	274	-1.09%
2018/08/14	3	11.90	0	0.00	12.50	3	249	1.20%
2018/08/13	10	11.75	0	0.00	11.90	10	240	4.16%
2018/07/04	0	0.00	3	11.30	11.25	-3	229	-1.31%
2018/07/03	0	0.00	1	11.35	11.20	-1	228	-0.44%
2018/06/29	1	12.05	1	12.45	12.00	0	217	0.00%
2018/06/20	2	11.15	0	0.00	11.25	2	188	1.06%
2018/06/19	2	11.28	0	0.00	11.40	2	188	1.06%
2018/04/13	0	0.00	1	11.65	11.85	-1	167	-0.60%
2018/03/12	3	11.80	0	0.00	11.75	3	181	1.65%
2018/03/08	1	11.80	0	0.00	11.80	1	256	0.39%