明揚 (8420)-元大-小港券商分點個股進出

台股 » 個股 » 明揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明揚

(8420)

股價
43.60
漲跌
--
漲幅
0.00%
成交量
83張
產業
上櫃運動休閒類股
68人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

明揚 (8420)籌碼相關－元大-小港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-小港券商分點個股進出
元大-小港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	5	44.65	0	0.00	44.65	5	84	5.95%
2024/05/08	0	0.00	1	41.05	41.35	-1	80	-1.25%
2024/05/02	1	40.00	0	0.00	40.00	1	78	1.28%
2024/04/19	1.1	40.49	0	0.00	40.65	1.1	67	1.63%
2024/04/17	1	47.80	0	0.00	47.80	1	55	1.82%
2024/04/16	1	53.10	0	0.00	53.10	1	55	1.82%
2024/03/29	0	0.00	1	57.20	57.20	-1	60	-1.64%
2024/03/08	1	55.70	0	0.00	55.30	1	67	1.48%
2024/02/21	2	57.55	0	0.00	57.10	2	73	2.72%
2024/02/19	0	0.00	1	55.50	56.10	-1	74	-1.34%
2024/02/16	1	54.10	0	0.00	53.50	1	74	1.34%
2024/01/17	1	60.10	0	0.00	60.10	1	93	1.07%
2023/12/04	0	0.00	1	59.60	61.40	-1	562	-0.18%
2023/12/01	1	58.90	0	0.00	58.90	1	560	0.18%
2023/10/30	0	0.00	5	56.34	52.20	-5	648	-0.77%
2023/10/19	1	58.70	0	0.00	59.00	1	671	0.15%
2023/10/16	1	58.70	0	0.00	60.10	1	690	0.14%
2023/10/11	1	62.20	0	0.00	62.50	1	702	0.14%
2023/10/06	3	64.10	3	65.50	66.30	0	699	0.00%
2023/10/03	0	0.00	1	61.70	61.80	-1	690	-0.14%
2023/09/28	0	0.00	1	62.40	61.00	-1	694	-0.14%
2023/09/27	12.1	61.83	7	61.70	61.50	5.1	674	0.76%
2023/09/26	0.1	68.30	0	0.00	68.30	0.1	327	0.02%
2023/09/25	2.1	75.80	0	0.00	75.80	2.1	331	0.62%
2023/08/16	0.1	78.10	0	0.00	77.50	0.1	510	0.01%
2023/08/10	0.1	81.60	0	0.00	80.90	0.1	516	0.01%
2023/07/28	1	92.80	0	0.00	92.30	1	511	0.20%
2023/07/18	0	0.00	0.2	90.30	90.10	-0.2	509	-0.05%
2023/07/04	0	0.00	1	91.40	91.50	-1	490	-0.20%
2023/07/03	1	92.90	0	0.00	92.10	1	486	0.21%
2023/06/13	0	0.00	1	98.30	98.20	-1	500	-0.20%
2023/06/12	0.2	99.87	0	0.00	99.50	0.2	498	0.05%
2023/06/09	1	93.50	0	0.00	96.50	1	471	0.21%
2023/06/08	0	0.00	7	90.49	91.40	-7	456	-1.53%
2023/06/07	0	0.00	2	91.00	91.40	-2	466	-0.43%
2023/06/02	1	92.30	0	0.00	92.20	1	502	0.20%
2023/06/01	1	91.80	0	0.00	92.70	1	512	0.20%
2023/05/31	1	90.90	0	0.00	91.00	1	513	0.19%
2023/05/30	3	91.07	0	0.00	91.10	3	526	0.57%
2023/05/29	3	91.07	0	0.00	91.00	3	544	0.55%
2023/05/03	0	0.00	2	88.50	88.20	-2	572	-0.35%
2023/05/02	0	0.00	1	88.60	88.90	-1	574	-0.17%
2023/04/28	1	87.90	0	0.00	88.50	1	578	0.17%
2023/03/20	0	0.00	1	95.10	95.10	-1	687	-0.15%
2023/03/14	1	100.00	0	0.00	97.60	1	693	0.14%
2023/03/08	0	0.00	1	97.00	98.10	-1	638	-0.16%
2023/03/06	3	94.50	1	95.10	95.50	2	606	0.33%
2023/03/03	1	93.60	1	92.90	93.20	0	595	0.00%
2023/02/01	0	0.00	1	83.40	82.40	-1	469	-0.21%
2023/01/16	2	82.25	2	82.30	82.60	0	442	0.00%
2023/01/13	1	92.20	2	92.10	86.00	-1	407	-0.25%
2023/01/12	1	87.90	0	0.00	87.90	1	351	0.28%
2023/01/10	0	0.00	1	80.80	80.80	-1	282	-0.35%
2023/01/09	1	77.30	0	0.00	77.60	1	261	0.38%
2022/12/29	0	0.00	1	75.50	76.30	-1	267	-0.37%
2022/12/05	0	0.00	1	74.70	74.00	-1	229	-0.44%
2022/12/02	0	0.00	2.1	71.86	72.20	-2.1	223	-0.92%
2022/11/30	1	70.00	0	0.00	70.90	1	234	0.43%
2022/11/28	0	0.00	1	70.00	70.10	-1	300	-0.33%
2022/11/24	1	70.10	0	0.00	70.30	1	322	0.31%
2022/11/17	1	70.50	0	0.00	71.70	1	364	0.27%
2022/11/16	1	70.40	0	0.00	70.30	1	369	0.27%
2022/11/11	1	72.00	0	0.00	72.20	1	399	0.25%
2022/10/13	1	70.50	1	67.60	67.60	0	592	0.00%
2022/10/05	1	69.80	0	0.00	69.90	1	581	0.17%
2022/09/21	0	0.00	1	72.60	72.70	-1	572	-0.17%
2022/09/14	4	75.25	4	75.90	76.90	0	569	0.00%
2022/09/07	1	72.60	0	0.00	72.50	1	572	0.17%
2022/09/05	2	80.05	3	76.37	75.40	-1	561	-0.18%
2022/09/02	2	81.65	13	83.11	83.70	-11	540	-2.04%
2022/09/01	12	78.80	0	0.00	78.80	12	506	2.37%
2022/08/25	1	80.50	1	76.80	75.80	0	530	0.00%
2022/08/18	1	75.30	1	75.30	76.40	0	520	0.00%
2022/08/17	1	79.60	2	78.20	76.90	-1	531	-0.19%
2022/08/16	1	75.30	0	0.00	75.00	1	506	0.20%
2022/08/15	1	77.00	1	75.00	76.60	0	507	0.00%
2022/08/11	1	70.60	1	71.90	70.70	0	513	0.00%
2022/08/09	0	0.00	2	70.50	74.00	-2	554	-0.36%
2022/08/08	2	68.15	1	68.50	67.30	1	526	0.19%
2022/08/02	1	59.00	1	60.20	58.50	0	503	0.00%
2022/08/01	1	60.00	0	0.00	60.40	1	511	0.20%
2022/07/29	0	0.00	1	59.00	58.30	-1	511	-0.20%
2022/06/20	0	0.00	1	51.70	51.00	-1	551	-0.18%
2022/06/08	2	59.30	0	0.00	58.00	2	501	0.40%
2022/05/26	1	61.10	0	0.00	55.00	1	434	0.23%
2022/05/25	0	0.00	2	59.40	59.60	-2	401	-0.50%
2022/05/20	2	58.65	0	0.00	56.60	2	365	0.55%
2022/04/26	0	0.00	13	44.50	44.50	-13	237	-5.48%
2022/04/22	0	0.00	2	44.00	43.90	-2	221	-0.90%
2022/04/13	0	0.00	1	42.15	42.65	-1	227	-0.44%
2022/03/21	2	38.70	0	0.00	39.00	2	209	0.95%
2022/03/18	1	38.35	0	0.00	38.50	1	214	0.47%
2022/03/11	1	37.80	0	0.00	38.45	1	218	0.46%
2022/03/02	0	0.00	1	42.50	42.40	-1	207	-0.48%
2022/02/22	3	43.02	0	0.00	42.75	3	201	1.49%
2022/02/21	2	44.55	0	0.00	44.75	2	196	1.02%
2022/02/17	7	44.85	0	0.00	44.90	7	195	3.58%
2022/02/16	1	44.30	0	0.00	45.50	1	193	0.52%
2022/02/11	22	45.80	22	45.05	45.05	0	166	0.00%
2022/02/10	0	0.00	13	44.40	44.40	-13	118	-11.02%
2022/01/18	0	0.00	4	41.43	40.75	-4	107	-3.73%
2022/01/10	0	0.00	0	39.45	39.65	0	105	-0.01%
2022/01/07	0	41.00	13	41.45	39.35	-13	105	-12.29%
2022/01/05	0	0.00	0	39.30	39.30	0	99	-0.01%
2021/12/30	0	40.00	1	40.10	39.85	-1	100	-0.99%
2021/12/29	2	38.83	0	0.00	39.05	2	100	1.98%
2021/12/28	2	37.95	0	0.00	38.40	2	98	2.03%
2021/12/22	1	38.25	0	0.00	38.40	1	103	0.97%
2021/12/14	0	0.00	1	39.50	38.80	-1	109	-0.91%
2021/12/13	1	37.25	0	0.00	37.50	1	106	0.94%
2021/11/25	1	38.80	0	0.00	38.80	1	125	0.80%
2021/11/22	5	38.82	0	0.00	38.70	5	127	3.92%
2021/11/18	2	39.30	0	0.00	39.30	2	131	1.52%
2021/11/16	2	39.90	0	0.00	40.00	2	133	1.50%
2021/11/15	6	40.33	0	0.00	40.55	6	134	4.46%
2021/11/10	4	39.13	0	0.00	38.90	4	152	2.63%
2021/11/09	3	40.20	0	0.00	40.20	3	157	1.91%
2021/11/05	3	40.00	0	0.00	39.95	3	168	1.79%
2021/11/04	0	0.00	1	39.30	40.25	-1	172	-0.58%
2021/10/29	0	0.00	1	38.50	38.20	-1	222	-0.45%
2021/10/19	0	0.00	5	35.59	35.60	-5	225	-2.21%
2021/10/14	5	34.38	0	0.00	34.75	5	233	2.14%
2021/10/01	2	35.30	0	0.00	35.75	2	299	0.67%
2021/09/13	0	0.00	10	39.40	39.55	-10	288	-3.47%
2021/09/10	1	37.35	0	0.00	37.75	1	281	0.35%
2021/08/20	0	0.00	1	33.45	33.70	-1	265	-0.38%
2021/08/19	1	33.60	0	0.00	32.75	1	264	0.38%
2021/08/16	0	0.00	1	33.80	33.70	-1	255	-0.39%
2021/08/13	10	38.59	0	0.00	37.30	10	235	4.25%
2021/08/12	1	37.90	1	38.30	40.80	0	229	0.00%
2021/08/09	0	0.00	0.1	40.20	39.80	-0.1	204	-0.07%
2021/08/05	0	0.00	1	36.55	36.55	-1	152	-0.65%
2021/07/27	0	0.00	0	31.60	33.20	0	169	0.00%
2021/07/19	0	34.35	0	0.00	34.60	0	186	0.00%
2021/07/15	0	0.00	10	32.23	34.00	-10	174	-5.72%
2021/06/17	0	0.00	1	27.70	27.50	-1	153	-0.65%
2021/06/16	0	0.00	4	27.85	27.50	-4	154	-2.59%
2021/06/15	0	0.00	3	27.80	27.75	-3	160	-1.86%
2021/06/09	0	0.00	1	28.20	27.55	-1	161	-0.62%
2021/06/03	3	26.72	0	0.00	27.00	3	175	1.71%
2021/06/01	3	27.30	0	0.00	27.90	3	218	1.37%
2021/05/28	0	0.00	5	27.70	27.70	-5	206	-2.42%
2021/05/12	5	23.47	0	0.00	24.00	5	200	2.49%
2021/05/11	3	25.70	0	0.00	26.00	3	195	1.54%
2021/05/10	12	26.04	0	0.00	26.25	12	192	6.22%
2021/04/27	0	0.00	25	29.21	29.30	-25	161	-15.50%
2021/04/19	0	0.00	1	27.75	27.75	-1	133	-0.75%
2021/04/08	0	0.00	1	28.05	27.80	-1	122	-0.82%
2021/04/06	6	28.01	1	27.65	27.90	5	117	4.25%
2021/03/31	1	26.95	0	0.00	26.95	1	109	0.92%
2021/03/30	0	0.00	1	27.55	27.30	-1	107	-0.93%
2021/03/23	1	28.00	0	0.00	28.00	1	99	1.01%
2021/03/19	1	28.05	1	28.50	28.50	0	99	0.00%
2021/03/18	0	0.00	3	28.78	28.70	-3	98	-3.05%
2021/03/10	0	0.00	1	27.15	27.30	-1	86	-1.16%
2021/03/09	16	26.63	0	0.00	26.00	16	82	19.37%
2021/03/08	9	28.31	0	0.00	28.10	9	71	12.58%
2020/09/07	0	0.00	5	23.93	23.90	-5	29	-16.69%
2020/09/04	0	0.00	6	22.06	23.50	-6	24	-24.93%
2020/09/03	0	0.00	3	21.80	22.05	-3	21	-14.02%
2020/09/02	0	0.00	2	22.10	22.00	-2	21	-9.37%
2020/09/01	0	0.00	3	21.85	22.00	-3	21	-14.14%
2020/08/31	0	0.00	4	21.95	22.00	-4	22	-17.63%
2020/08/24	0	0.00	5	20.63	20.60	-5	20	-24.31%
2020/08/21	0	0.00	3	20.65	20.60	-3	20	-14.69%
2020/08/19	0	0.00	3	20.75	20.85	-3	21	-14.29%
2020/08/17	0	0.00	2	20.50	20.75	-2	21	-9.47%
2020/08/13	0	0.00	5	20.56	20.50	-5	21	-23.40%
2020/08/05	0	0.00	2	21.25	21.30	-2	17	-11.52%
2020/08/04	0	0.00	8	21.40	21.40	-8	17	-47.06%
2020/07/29	0	0.00	3	21.60	21.80	-3	16	-17.79%
2020/06/24	5	21.90	0	0.00	21.85	5	30	16.49%
2020/06/22	0	0.00	2	22.63	22.55	-2	27	-7.17%
2020/06/19	0	0.00	4	22.70	22.70	-4	27	-14.36%
2020/06/12	0	0.00	10	22.39	22.50	-10	30	-33.20%
2020/06/11	0	0.00	5	22.56	22.50	-5	29	-16.73%
2020/06/10	0	0.00	1	22.80	22.30	-1	29	-3.37%
2020/06/09	0	0.00	10	22.88	22.95	-10	29	-33.60%
2020/06/08	0	0.00	5	22.80	22.65	-5	29	-17.10%
2020/06/05	0	0.00	5	22.45	23.20	-5	28	-17.72%
2020/03/20	0	0.00	1	22.45	22.50	-1	34	-2.94%
2020/03/16	0	0.00	3	23.00	23.00	-3	25	-11.63%
2020/03/13	0	0.00	2	23.40	23.55	-2	24	-8.09%
2020/03/10	1	24.05	0	0.00	24.90	1	23	4.26%
2020/02/24	0	0.00	3	27.50	27.85	-3	21	-14.24%
2020/02/19	0	0.00	5	27.70	28.00	-5	23	-20.99%
2020/01/10	1	28.05	0	0.00	28.80	1	27	3.64%
2019/10/16	0	0.00	13	30.85	30.85	-13	88	-14.65%
2019/09/20	0	0.00	3	31.33	31.55	-3	86	-3.48%
2019/09/19	3	31.70	0	0.00	31.80	3	85	3.49%
2019/08/15	5	30.20	0	0.00	30.30	5	86	5.79%
2019/08/12	0	0.00	5	31.85	31.85	-5	77	-6.41%
2019/08/08	13	29.80	0	0.00	29.95	13	72	18.01%
2019/06/03	0	0.00	1	27.40	27.25	-1	344	-0.29%
2019/05/23	1	26.70	0	0.00	26.95	1	382	0.26%
2019/05/09	0	0.00	3	28.30	28.25	-3	355	-0.84%
2019/05/07	0	0.00	1	28.30	28.30	-1	337	-0.30%
2019/05/03	1	27.75	0	0.00	27.95	1	329	0.30%
2019/04/17	1	28.65	0	0.00	29.45	1	230	0.43%
2019/04/16	0	0.00	7	26.80	26.80	-7	192	-3.63%
2019/04/15	2	24.28	1	24.45	24.40	1	177	0.56%
2019/04/03	0	0.00	0.1	24.40	24.60	-0.1	170	-0.08%
2019/03/28	0	0.00	1	24.65	24.65	-1	155	-0.64%
2019/03/27	1	24.85	2	24.33	24.45	-1	152	-0.66%
2019/03/26	2	24.00	0	0.00	23.90	2	149	1.34%
2019/03/25	1	23.85	1	24.35	24.30	0	146	0.00%
2019/03/21	2	24.10	4	24.30	24.00	-2	139	-1.44%
2019/03/18	1	23.90	0	0.00	23.95	1	133	0.75%
2019/03/08	0	0.00	13	24.28	24.40	-13	86	-15.00%
2019/03/06	0	0.00	11	23.89	24.00	-11	54	-20.37%
2019/01/17	2	18.45	0	0.00	18.50	2	9	21.90%
2019/01/15	2	18.50	0	0.00	18.50	2	9	21.51%
2018/12/21	2	18.60	0	0.00	18.75	2	11	17.27%
2018/12/19	2	18.40	0	0.00	18.35	2	11	18.05%
2018/12/12	5	18.35	0	0.00	18.35	5	11	42.50%
2018/12/10	2	18.30	0	0.00	18.10	2	11	17.14%
2018/12/05	3	17.90	0	0.00	17.90	3	13	21.82%
2018/12/04	3	18.00	0	0.00	17.85	3	15	19.44%
2018/12/03	5	17.70	0	0.00	18.20	5	16	30.74%
2018/11/27	5	17.90	0	0.00	17.85	5	15	32.70%
2018/11/22	4	18.00	0	0.00	18.00	4	15	26.48%
2018/11/20	1	18.00	0	0.00	18.00	1	15	6.64%
2018/11/19	4	18.20	0	0.00	18.00	4	15	26.53%
2018/11/12	5	18.20	0	0.00	18.20	5	14	33.39%
2018/10/31	1	17.90	0	0.00	18.00	1	14	6.71%
2018/10/30	5	17.90	0	0.00	17.90	5	14	33.46%
2018/10/29	1	17.90	0	0.00	17.90	1	14	6.72%
2018/10/15	5	18.10	0	0.00	18.20	5	16	30.59%
2018/10/11	5	18.20	0	0.00	18.20	5	16	30.22%
2018/10/08	5	18.90	0	0.00	19.00	5	15	31.74%
2018/10/03	6	19.40	0	0.00	19.25	6	15	37.97%
2018/09/27	0	0.00	3	19.00	18.95	-3	15	-18.81%
2018/09/26	5	18.80	3	18.60	18.80	2	15	12.56%
2018/09/12	1	18.75	0	0.00	18.75	1	15	6.46%
2018/09/11	2	19.00	0	0.00	19.00	2	15	12.83%
2018/08/24	1	18.45	0	0.00	18.45	1	16	6.21%
2018/08/23	5	18.50	0	0.00	18.50	5	16	31.00%
2018/05/18	4	17.75	4	18.70	17.65	0	27	0.00%
2018/04/11	0	0.00	3	18.00	17.85	-3	21	-14.11%
2018/03/27	1	17.60	0	0.00	18.05	1	21	4.67%
2018/03/26	1	17.90	0	0.00	17.85	1	21	4.72%
2018/03/23	1	17.65	0	0.00	17.90	1	21	4.73%
2018/02/23	5	16.75	0	0.00	16.95	5	24	20.82%
2018/01/03	1	18.30	0	0.00	18.40	1	24	4.07%

明安：高爾夫球產業今年不錯客戶期待與明揚整合UDN聯合新聞網－2024/04/15

高爾夫球桿頭廠明安國際總經理周益男今天表示，2024年高爾夫產業應該不錯，球具或球的市場都看好，客戶期待看到明安、明揚資......詳全文

明安決議以換股方式取得明揚100%股權明揚將申請終止上櫃UDN聯合新聞網－2024/04/15

高爾夫球具代工廠明安（8938）與明揚母子公司15日分別召開董事會，決議由明安以發行新股為對價取得明揚100%股權；換股......詳全文

明揚將獲母公司明安發行新股換股9/30下櫃換股比例1：0.54Anue鉅亨－2024/04/15

...詳全文

明揚相關文章

明揚相關影音

明揚

券商分點績效/獲利分析

元大-小港券商分點個股進出
元大-小港券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

明揚

券商分點績效/獲利分析

元大-小港 券商分點個股進出 元大-小港 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-小港券商分點個股進出
元大-小港券商分點全部個股操作績效/獲利分析