加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國統

(8936)
可現股當沖
  • 股價
    75.3
  • 漲跌
    ▼4.8
  • 漲幅
    -5.99%
  • 成交量
    25,650張
  • 產業
    上櫃 其他類股

  • 311人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國統 (8936)籌碼相關－元大-小港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-小港 券商分點個股進出

元大-小港 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2314.377.022.875.0675.3011.417,6430.06%
2024/05/223.180.93180.8080.102.117,4730.01%
2024/05/210.580.502381.1780.10-22.517,766-0.13%
2024/05/201.181.14281.2580.90-0.917,968-0.01%
2024/05/1715.183.6800.0082.0015.118,1610.08%
2024/05/161.284.133.386.1284.30-2.118,462-0.01%
2024/05/15484.85786.7184.90-318,904-0.02%
2024/05/1400.00284.1083.80-219,109-0.01%
2024/05/13578.523.179.0382.001.919,0950.01%
2024/05/1018.681.4219481.9682.40-175.419,130-0.92% 大賣/鉅額交易
2024/05/0929.189.596.291.5788.0022.920,0110.11%
2024/05/08589.00288.7089.00320,4740.01%
2024/05/07286.90886.5987.20-620,495-0.03%
2024/05/060.184.320.585.0084.30-0.520,4340.00%
2024/05/03187.101.686.3885.10-0.620,5420.00%
2024/05/021.185.544485.8486.10-42.920,517-0.21%
2024/04/30881.54384.1383.50520,6640.02%
2024/04/29583.84184.9083.20420,7660.02%
2024/04/2616.184.01284.7083.6014.120,6230.07%
2024/04/258.186.411.186.0085.807.120,5620.03%
2024/04/2415.583.1541.483.5486.30-25.920,506-0.13%
2024/04/2369.380.6821.580.3282.6047.820,1610.24%
2024/04/2267.185.8816.287.7482.8050.919,6550.26%
2024/04/1980.395.075993.9492.0021.319,1430.11%
2024/04/186.190.554592.1392.20-38.917,923-0.22%
2024/04/172.183.091983.1683.90-1717,758-0.10%
2024/04/161580.231181.0879.40417,5520.02%
2024/04/1512.382.833784.7282.30-24.717,389-0.14%
2024/04/126.183.1515.282.5183.50-9.117,174-0.05%
2024/04/113.378.6452.380.2379.60-49.116,914-0.29%
2024/04/10780.372480.6879.30-1716,983-0.10%
2024/04/09381.17281.5081.30116,8800.01%
2024/04/083.681.9415.981.1881.50-12.316,806-0.07%
2024/04/033.580.03281.7579.501.516,7330.01%
2024/04/025.180.34680.4379.80-0.916,759-0.01%
2024/04/01579.8020.180.5080.30-15.117,089-0.09%
2024/03/297.278.481277.8979.90-4.817,103-0.03%
2024/03/2836.678.7824.678.9678.001216,9420.07%
2024/03/2718.978.893579.0780.10-16.116,572-0.10%
2024/03/2642.281.3348.482.5480.40-6.216,326-0.04%
2024/03/2535.279.6410579.0080.50-69.815,772-0.44% 大賣/
2024/03/2226.778.6023.179.1977.003.615,7180.02%
2024/03/2125.178.2920.876.5578.704.315,3490.03%
2024/03/2025.873.832074.1973.705.815,1370.04%
2024/03/1917.373.4613.173.6873.804.115,2130.03%
2024/03/1814.171.1629.269.9872.00-15.114,990-0.10%
2024/03/151468.081767.7966.20-314,931-0.02%
2024/03/142.167.18168.5067.801.114,9260.01%
2024/03/138.968.63468.1068.604.914,9330.03%
2024/03/129.168.5756.268.1169.00-47.115,063-0.31%
2024/03/112.265.28365.0065.90-0.815,182-0.01%
2024/03/0813.264.552264.6864.10-8.815,226-0.06%
2024/03/0744.267.482068.1866.5024.215,2950.16%
2024/03/068.167.8021.168.3868.00-1315,203-0.09%
2024/03/0537.266.560.167.2066.2037.215,1350.25%
2024/03/0427.467.7910.368.0767.6017.115,1290.11%
2024/03/0135.668.9817.368.4968.0018.315,1830.12%
2024/02/2923.168.943069.2569.10-6.915,009-0.05%
2024/02/2725.765.491365.6065.0012.714,6560.09%
2024/02/2615.766.433066.6665.70-14.314,424-0.10%
2024/02/237.162.2424.662.1663.20-17.514,053-0.12%
2024/02/2236.762.761762.8961.4019.714,3250.14%
2024/02/2117.564.7519.464.9864.90-1.914,240-0.01%
2024/02/2016.263.633964.0663.70-22.814,217-0.16%
2024/02/1932.664.0218.163.7562.7014.514,2250.10%
2024/02/1639.160.5260.261.0062.40-21.113,967-0.15%
2024/02/1527.156.353156.6758.20-3.913,574-0.03%
2024/02/051053.59853.9154.20213,3840.01%
2024/02/0285.155.037453.9453.8011.113,3050.08%
2024/02/01141.156.17134.356.2755.806.813,1010.05% 大買/大賣/
2024/01/3114.253.239255.8556.50-77.811,973-0.65%
2024/01/30251.604051.4951.40-3811,544-0.33%
2024/01/291150.64850.6151.30311,7900.03%
2024/01/261350.526.849.9850.106.212,0720.05%
2024/01/251448.461349.0349.30112,1080.01%
2024/01/241149.731249.6849.35-112,129-0.01%
2024/01/2311.549.173847.9249.40-26.512,049-0.22%
2024/01/22845.20444.7845.40411,7620.03%
2024/01/192.543.91143.3544.801.511,7940.01%
2024/01/181644.75844.3544.50811,7760.07%
2024/01/17046.05046.5546.05011,8850.00%
2024/01/16747.34248.4547.00511,8940.04%
2024/01/15146.70546.9547.70-411,804-0.03%
2024/01/12646.72647.0046.65011,6910.00%
2024/01/11946.93247.0046.75711,6290.06%
2024/01/10945.67545.3545.30411,5340.03%
2024/01/091045.87545.7545.90511,5520.04%
2024/01/08246.551546.0046.30-1311,556-0.11%
2024/01/05946.271146.7447.00-211,519-0.02%
2024/01/041147.47446.8646.80711,4640.06%
2024/01/03646.251446.4246.20-811,281-0.07%
2024/01/021345.98346.0746.001011,2380.09%
2023/12/29345.1000.0045.70311,2270.03%
2023/12/288545.752245.9445.506311,1370.57%
2023/12/272647.6153.250.4947.00-27.211,010-0.25%
2023/12/2617.247.791149.6649.756.210,6790.06%
2023/12/252048.5500.0048.552010,5750.19%
2023/12/211049.2500.0048.901010,5250.10%
2023/12/192248.602649.3949.65-410,376-0.04%
2023/12/18250.052.250.2350.00-0.210,1950.00%
2023/12/15250.95151.0050.70110,1190.01%
2023/12/14752.1115.151.0050.80-8.19,943-0.08%
2023/12/13252.85452.7352.90-29,659-0.02%
2023/12/123.152.204452.0552.30-419,485-0.43%
2023/12/111049.48149.1550.0099,0870.10%
2023/12/08348.583347.9749.00-308,929-0.34%
2023/12/073648.6914.248.9348.5021.88,8130.25%
2023/12/0610.247.54348.0847.707.28,5010.08%
2023/12/05346.485045.9046.35-478,152-0.58%
2023/12/04446.552.146.6147.4028,0330.02%
2023/12/01045.1500.0045.2507,7150.00%
2023/11/30145.05146.0545.6507,6450.00%
2023/11/29245.57345.6345.70-17,511-0.01%
2023/11/285645.22245.4546.30547,3740.73%
2023/11/27143.95343.8243.30-27,124-0.03%
2023/11/24443.5300.0043.9047,0700.06%
2023/11/2200.005542.3942.25-556,822-0.81%
2023/11/2112141.76841.7341.451136,7081.68% 大買/鉅額交易
2023/11/202343.93444.5543.85196,2090.31%
2023/11/17843.98243.7544.1565,9460.10%
2023/11/16243.70143.7044.2015,7160.02%
2023/11/1500.002143.0442.35-215,434-0.39%
2023/11/14142.80042.1543.1015,3120.02%
2023/11/1000.00041.3042.3004,9560.00%
2023/11/09242.5500.0042.6024,8450.04%
2023/11/0800.00242.5543.05-24,753-0.04%
2023/11/07242.60842.7442.70-64,667-0.13%
2023/11/06341.585541.9042.20-524,507-1.15%
2023/11/03440.3614340.0240.60-1394,190-3.32% 大賣/鉅額交易
2023/11/02339.45539.3539.35-23,789-0.05%
2023/11/01136.80336.3037.00-23,586-0.06%
2023/10/27136.80135.9035.6003,4030.00%
2023/10/263036.93237.2036.45283,3620.83%
2023/10/25237.351736.1837.85-153,281-0.46%
2023/10/24134.8000.0034.9013,0710.03%
2023/10/13133.9000.0034.4013,9240.03%
2023/10/110.234.5000.0033.850.24,8980.00%
2023/10/043034.00134.8034.00295,4350.53%
2023/10/03635.3000.0034.9565,4810.11%
2023/10/02234.80634.6835.00-45,439-0.07%
2023/09/27131.5000.0031.2515,5110.02%
2023/09/25231.800.131.7531.951.95,7300.03%
2023/09/212230.2200.0030.60225,9650.37%
2023/09/20130.9000.0030.5516,0990.02%
2023/09/1900.00130.8030.85-16,266-0.02%
2023/09/1400.001030.7030.85-106,579-0.15%
2023/09/112030.3500.0030.75206,6220.30%
2023/09/08230.8500.0030.9526,6150.03%
2023/09/0400.00131.3531.40-16,664-0.02%
2023/08/292029.80030.0029.90206,6570.30%
2023/08/18131.0000.0030.6516,6350.02%
2023/08/11132.80332.9332.65-26,560-0.03%
2023/08/10332.6700.0032.2036,5190.05%
2023/08/09133.0000.0033.2516,4720.02%
2023/08/08333.9500.0033.8036,3930.05%
2023/08/07234.25433.8334.75-26,374-0.03%
2023/08/04334.40134.7534.3026,3500.03%
2023/08/02435.053234.6734.60-286,403-0.44%
2023/08/01236.43836.3136.30-66,296-0.10%
2023/07/31136.3500.0036.8016,3600.02%
2023/07/28236.75837.0436.65-66,335-0.09%
2023/07/27237.951238.0837.65-106,302-0.16%
2023/07/261137.9000.0037.80116,2890.17%
2023/07/25437.40437.3537.3506,2170.00%
2023/07/24536.151136.2536.40-66,167-0.10%
2023/07/201037.4410.836.6737.65-0.86,078-0.01%
2023/07/19835.681535.7136.05-75,942-0.12%
2023/07/189836.561235.9035.85865,7801.49%
2023/07/177639.615140.0439.80255,4380.46%
2023/07/14637.997938.6739.05-734,915-1.48%
2023/07/1310.835.972635.7435.50-15.24,554-0.33%
2023/07/12134.90134.5033.5504,3640.00%
2023/07/11333.70234.0534.7514,6150.02%
2023/07/101234.67434.5434.8084,6270.17%
2023/07/07333.83733.6933.95-44,625-0.09%
2023/07/06434.162334.3433.90-194,613-0.41%
2023/07/05133.4000.0032.6514,4890.02%
2023/07/0400.00131.9532.40-14,445-0.02%
2023/07/03832.762332.6532.25-154,355-0.34%
2023/06/30633.121233.1532.95-64,226-0.14%
2023/06/29232.001931.9931.90-174,074-0.42%
2023/06/28131.60131.7531.7004,0400.00%
2023/06/27131.40131.1031.0503,9580.00%
2023/06/26131.30131.5031.4503,8610.00%
2023/06/2100.00330.2530.65-33,799-0.08%
2023/06/2000.0025.129.9229.80-25.13,794-0.66%
2023/06/16129.1500.0028.9013,9330.03%
2023/06/1400.00128.7028.75-14,203-0.02%
2023/06/09228.7500.0028.8024,5210.04%
2023/06/0500.00528.8028.45-55,081-0.10%
2023/06/0200.00228.2828.40-25,129-0.04%
2023/06/0100.00128.2528.25-15,273-0.02%
2023/05/24127.8000.0027.7516,7660.01%
2023/05/1900.00227.6327.55-27,256-0.03%
2023/05/18127.30127.5027.6007,2800.00%
2023/05/17127.15227.5027.45-17,264-0.01%
2023/05/15126.6000.0026.5017,2060.01%
2023/05/111526.03525.9925.95107,1540.14%
2023/05/101.126.3200.0026.601.17,1240.01%
2023/05/0900.00026.7526.4507,0920.00%
2023/05/08228.18128.1527.9017,0120.01%
2023/05/0500.00128.5028.80-16,950-0.01%
2023/05/0400.00227.6027.75-26,855-0.03%
2023/05/0300.00328.2027.90-36,845-0.04%
2023/05/02228.2000.0028.3026,8360.03%
2023/04/26327.4000.0027.7036,7430.04%
2023/04/251127.25027.7027.50116,7200.16%
2023/04/21227.90628.0327.80-46,624-0.06%
2023/04/205.127.9500.0027.605.16,5560.08%
2023/04/18629.03328.7828.6536,4000.05%
2023/04/1700.001129.4529.10-116,315-0.17%
2023/04/142430.873630.3130.00-126,188-0.19%
2023/04/1300.005.530.5431.05-5.55,804-0.10%
2023/04/12129.25429.4129.70-35,582-0.05%
2023/04/115329.125529.2529.25-25,475-0.04%
2023/04/1000.00828.3428.80-85,411-0.15%
2023/04/0700.00128.2028.10-15,324-0.02%
2023/03/30027.6500.0027.7005,2140.00%
2023/03/29227.307127.5927.30-695,197-1.33%
2023/03/281027.96527.7027.7555,1410.10%
2023/03/27128.25128.4528.4005,0770.00%
2023/03/2400.00628.2028.15-65,000-0.12%
2023/03/238329.406629.1428.95174,9090.35%
2023/03/22228.750.528.9028.751.54,7870.03%
2023/03/21729.116.129.2129.250.94,7000.02%
2023/03/208.629.691130.0229.70-2.54,559-0.05%
2023/03/17827.86027.9527.9084,3050.19%
2023/03/165.127.56428.0527.751.14,2610.02%
2023/03/152727.73127.9527.45264,1710.62%
2023/03/14128.257.128.4228.35-6.14,005-0.15%
2023/03/136.128.771.128.7328.8553,9490.13%
2023/03/101128.841729.0129.55-63,833-0.16%
2023/03/095.131.4913.130.8430.45-83,601-0.22%
2023/03/08731.881232.2832.40-53,379-0.15%
2023/03/07131.45231.3531.50-13,232-0.03%
2023/03/06531.83131.2531.2543,1560.13%
2023/03/032231.492131.1331.1012,9920.03%
2023/03/025131.595431.4631.35-32,894-0.10%
2023/03/0112331.2613630.9631.40-132,740-0.47% 大買/大賣/
2023/02/2400.00730.3430.75-72,554-0.27%
2023/02/235430.494630.4830.8082,4170.33%
2023/02/2260.128.7810329.2929.65-42.91,919-2.24% 大賣/
2023/02/213127.4710.127.6628.0020.91,4161.48%
2023/02/20426.88226.6027.0021,0410.19%
2023/02/1700.00224.5024.55-2916-0.22%
2023/02/1600.00524.3023.75-5875-0.57%
2023/02/15523.4500.0023.8058300.60%
2023/02/10523.1000.0023.1557970.63%
2023/02/09023.55523.7023.60-5785-0.64%
2023/02/060.123.501023.5823.60-9.9755-1.31%
2023/02/031023.0000.0023.00107301.37%
2023/02/02523.1500.0023.1057210.69%
2023/01/311023.0000.0023.00107221.38%
2023/01/16821.6000.0021.6587001.14%
2023/01/11321.83121.9021.8026880.29%
2023/01/04521.5000.0021.6056800.73%
2022/12/30121.30321.4021.30-2682-0.29%
2022/12/28121.6500.0021.5016810.15%
2022/12/2700.00122.2522.25-1654-0.15%
2022/12/26122.5000.0022.5016490.15%
2022/12/21222.3000.0022.3026520.31%
2022/12/16022.8500.0022.6506440.00%
2022/12/1500.00222.7822.70-2647-0.31%
2022/12/09222.9300.0022.9026410.31%
2022/12/0700.001022.5022.65-10609-1.64%
2022/12/051021.8500.0022.95105801.72%
2022/12/0200.00521.3521.35-5528-0.95%
2022/11/28520.9000.0020.9555460.91%
2022/11/1500.002521.2121.30-25946-2.64%
2022/11/081020.0000.0020.00101,0730.93%
2022/09/1900.00322.5022.40-3983-0.31%
2022/09/0800.00221.7022.20-2966-0.21%
2022/09/06121.5000.0021.7019600.10%
2022/08/3100.00623.3023.30-6888-0.68%
2022/08/2900.00124.0023.80-1819-0.12%
2022/08/22123.8000.0023.6015800.17%
2022/08/1900.001922.5222.35-19454-4.18%
2022/08/1800.001021.9821.80-10416-2.40%
2022/08/161021.70521.8521.7553661.36%
2022/08/0100.00419.3019.25-4315-1.27%
2022/07/04117.0000.0016.9014290.23%
2022/06/1600.00419.8519.80-4552-0.72%
2022/06/141619.8500.0019.90165552.88%
2022/05/25320.0500.0020.0036570.46%
2022/05/20419.9500.0020.0046780.59%
2022/05/17519.8500.0019.9056870.73%
2022/05/13219.9000.0019.9526880.29%
2022/05/12620.0000.0020.0566880.87%
2022/05/09720.3600.0020.3576801.03%
2022/04/27620.5000.0020.9566930.87%
2022/04/26520.95121.1021.0546890.58%
2022/04/251621.0500.0021.05166912.32%
2022/04/22322.0000.0021.9036840.44%
2022/04/21022.5000.0022.3506820.01%
2022/04/15222.4000.0022.4526860.29%
2022/04/14422.20122.2022.1536990.43%
2022/04/12522.30522.3322.2507150.00%
2022/04/1100.001023.2022.50-10798-1.25%
2022/04/08522.85522.9522.8508290.00%
2022/04/061022.45522.0422.4557920.63%
2022/03/31022.1000.0021.9007820.00%
2022/03/25121.85322.2021.90-2821-0.24%
2022/03/24221.6500.0021.7028280.24%
2022/03/23022.15122.1022.05-1826-0.12%
2022/03/220.121.60422.0022.20-3.9820-0.48%
2022/03/16120.7000.0020.4019020.11%
2022/03/151021.0000.0020.80108971.11%
2022/03/142021.1500.0021.15208952.23%
2022/03/1100.00321.2520.70-3887-0.34%
2022/03/10320.9500.0020.8038820.34%
2022/03/0800.000.120.2020.10-0.1880-0.01%
2022/03/07120.5000.0020.2018750.11%
2022/03/0300.00321.0021.15-3870-0.34%
2022/03/02520.4000.0020.4058730.57%
2022/02/252.120.0100.0020.302.18750.23%
2022/02/24620.40420.5020.3528650.23%
2022/02/22121.05321.2021.00-2861-0.23%
2022/02/2100.00521.4021.40-5863-0.58%
2022/02/1500.00321.0021.05-3903-0.33%
2022/02/14121.5000.0021.4019170.11%
2022/02/09121.6000.0021.5519560.10%
2022/02/0800.00121.4021.40-1955-0.10%
2022/02/07120.9000.0020.8019550.10%
2022/01/25720.3700.0020.2079660.72%
2022/01/24820.4200.0020.5089660.83%
2022/01/21521.1800.0021.0559540.52%
2022/01/19121.3500.0021.2519580.10%
2022/01/14621.37421.5021.3529490.21%
2022/01/13321.8000.0021.8039360.32%
2022/01/12121.8500.0021.9519350.11%
2022/01/1100.00521.8521.80-5932-0.54%
2022/01/10122.20122.2022.3009240.00%
2022/01/07121.901021.9821.90-9921-0.98%
2022/01/04422.808.123.3822.70-4.1908-0.45%
2022/01/035.122.92222.8523.103.18160.38%
2021/12/3000.00222.1022.00-2767-0.26%
2021/12/2900.00021.8521.8007640.00%
2021/12/28221.7000.0021.7027750.26%
2021/12/2700.001022.0021.85-10786-1.27%
2021/12/24122.15121.8021.7007850.00%
2021/12/23521.3500.0021.4057570.66%
2021/12/221021.4500.0021.30107501.33%
2021/12/20021.7500.0021.6507480.00%
2021/12/15220.75121.0020.7517230.14%
2021/12/14120.8500.0020.7517070.14%
2021/12/131221.70121.1021.40117001.57%
2021/12/08420.8000.0020.7046160.65%
2021/12/03320.7500.0020.7536510.46%
2021/11/29220.0500.0020.3027450.27%
2021/11/26320.4500.0020.2537470.40%
2021/11/2300.00120.6020.50-1804-0.12%
2021/11/18220.5000.0020.4528790.23%
2021/11/17320.5500.0020.5038870.34%
2021/11/15120.801.121.1020.80-0.1894-0.01%
2021/11/11121.8000.0021.6519020.11%
2021/11/10122.5500.0022.4019080.11%
2021/11/0900.00121.0020.85-1876-0.11%
2021/11/0800.00021.1020.8508780.00%
2021/11/01121.2500.0021.3019420.11%
2021/10/07120.7000.0021.1511,3420.07%
2021/10/0500.001420.3620.95-141,423-0.98%
2021/10/041521.7800.0021.10151,4521.03%
2021/10/013222.1400.0022.20321,5542.06%
2021/09/27123.1000.0023.0011,6620.06%
2021/09/100.123.4000.0023.150.11,9640.00%
2021/09/0316.423.3400.0023.4016.42,0640.79%
2021/09/0200.001125.3824.90-112,018-0.54%
2021/09/0100.00925.3025.15-92,026-0.44%
2021/08/3100.001125.0725.25-112,059-0.53%
2021/08/30425.0800.0024.7042,0880.19%
2021/08/2700.00124.7524.80-12,115-0.05%
2021/08/26124.1000.0024.0012,1260.05%
2021/08/2500.00124.4524.55-12,168-0.05%
2021/08/2400.00324.4224.30-32,183-0.14%
2021/08/23223.05123.0023.0012,2400.04%
2021/08/2000.000.422.8022.75-0.42,287-0.02%
2021/08/18522.0000.0022.8552,3470.21%
2021/08/13123.6000.0023.2512,8130.04%
2021/08/1200.00223.2023.40-23,182-0.06%
2021/08/11123.0000.0022.7013,3130.03%
2021/08/10122.7000.0022.5513,4040.03%
2021/08/09123.5000.0023.2513,5110.03%
2021/08/0300.00524.3024.05-53,902-0.13%
2021/07/284723.8000.0023.55474,2101.12%
2021/07/268025.0900.0025.05804,4411.80%
2021/07/2200.001225.0324.70-124,637-0.26%
2021/07/213024.7500.0024.50304,6740.64%
2021/07/194425.041025.1025.15344,8390.70%
2021/07/161125.0100.0025.00115,0260.22%
2021/07/142123.8400.0023.75215,2440.40%
2021/07/134124.0700.0023.90415,5070.74%
2021/07/12124.6500.0024.6515,6070.02%
2021/07/0900.001525.6525.65-155,740-0.26%
2021/07/052324.270.124.4024.5522.96,3870.36%
2021/07/011325.0400.0025.10136,8530.19%
2021/06/25024.85224.6024.45-27,611-0.03%
2021/06/24424.5000.0024.8047,9370.05%
2021/06/2200.00124.8524.30-18,728-0.01%
2021/06/21125.0000.0024.8518,7570.01%
2021/06/1800.00125.1025.80-18,809-0.01%
2021/06/1700.00124.6024.50-18,848-0.01%
2021/06/162324.6600.0024.15239,2320.25%
2021/06/1500.00325.1725.05-39,247-0.03%
2021/06/10425.2000.0025.3549,4600.04%
2021/06/0800.00125.8525.90-19,773-0.01%
2021/06/07125.50125.5025.1009,8640.00%
2021/06/04125.80226.8526.00-19,984-0.01%
2021/06/03127.00127.1026.55010,4420.00%
2021/06/02227.58127.8026.80110,5550.01%
2021/05/2800.00327.4027.30-311,166-0.03%
2021/05/26127.6500.0027.60112,0490.01%
2021/05/25628.321128.0527.60-512,549-0.04%
2021/05/24329.40529.3229.30-212,871-0.02%
2021/05/211429.673229.4630.05-1813,036-0.14%
2021/05/201029.58227.6828.05812,9030.06%
2021/05/19628.23428.9529.25212,5840.02%
2021/05/18225.13526.6026.60-312,507-0.02%
2021/05/172124.641124.6024.201012,4340.08%
2021/05/14328.1200.0026.85312,3090.02%
2021/05/13127.50727.3027.30-612,235-0.05%
2021/05/12430.20230.4328.00212,1600.02%
2021/05/11130.70131.0029.50012,0110.00%
2021/05/101131.74631.8831.80511,9030.04%
2021/05/05730.06129.8529.30611,6630.05%
2021/05/04128.25628.1529.30-511,598-0.04%
2021/05/0300.001.530.4929.95-1.511,451-0.01%
2021/04/29331.950.131.5531.252.911,3210.03%
2021/04/28231.901031.6932.50-811,253-0.07%
2021/04/2300.003.133.2633.20-3.111,097-0.03%
2021/04/22733.689.132.8332.75-2.110,968-0.02%
2021/04/21335.6000.0035.05310,7470.03%
2021/04/20735.28535.7635.55210,6470.02%
2021/04/19836.181036.6835.50-210,523-0.02%
2021/04/16237.60538.0738.60-310,280-0.03%
2021/04/15537.91338.6237.15210,1540.02%
2021/04/142336.143336.0836.50-109,986-0.10%
2021/04/133939.1424.138.8737.6014.99,7600.15%
2021/04/121039.2341.338.5939.60-31.39,620-0.33%
2021/04/0914.437.992637.6837.80-11.69,568-0.12%
2021/04/081938.982839.2438.85-99,382-0.10%
2021/04/071140.922441.0540.40-139,126-0.14%
2021/04/0611741.6592.241.2741.7524.88,9500.28% 大買/
2021/04/011640.5812.140.5140.653.98,7840.04%
2021/03/311139.7734.439.4440.20-23.48,610-0.27%
2021/03/301039.081739.4839.15-78,380-0.08%
2021/03/29537.4727.237.4839.00-22.28,081-0.27%
2021/03/2611036.1611736.1036.10-77,749-0.09% 大買/大賣/
2021/03/251835.9441.536.6435.45-23.57,539-0.31%
2021/03/24634.003434.2134.25-286,973-0.40%
2021/03/23234.431234.1534.40-106,926-0.14%
2021/03/221433.553.133.8333.80116,8380.16%
2021/03/191935.212535.1134.05-66,755-0.09%
2021/03/18433.9331.633.8333.90-27.66,362-0.43%
2021/03/171033.7624.433.9634.20-14.46,318-0.23%
2021/03/16633.73233.9033.2546,1960.06%
2021/03/15108.134.269334.1734.2015.16,1180.25% 大買/
2021/03/12534.543.134.6334.201.95,9900.03%
2021/03/11734.26334.4234.0045,8050.07%
2021/03/104133.4724.533.9134.4016.55,7260.29%
2021/03/0918133.5520833.8933.45-275,608-0.48% 大買/大賣/
2021/03/08531.801131.7032.55-65,133-0.12%
2021/03/051332.2910.832.5131.802.25,1070.04%
2021/03/0421033.28200.732.9033.159.35,0670.18% 大買/大賣/
2021/03/033931.7152.331.8832.10-13.34,643-0.29%
2021/03/022432.114932.5031.80-254,524-0.55%
2021/02/263631.095431.9033.00-184,097-0.44%
2021/02/254731.034931.1630.00-23,650-0.05%
2021/02/241829.0834.130.0730.60-16.13,139-0.51%
2021/02/231227.57627.3227.8562,7170.22%
2021/02/2200.006.327.0027.00-6.32,477-0.25%
2021/02/1900.00124.5024.55-12,530-0.04%
2021/02/18124.2000.0023.8512,6040.04%
2021/02/1700.00123.6023.30-12,590-0.04%
2021/01/2500.00223.0523.10-22,857-0.07%
2021/01/22222.7500.0022.7022,8820.07%
2021/01/201623.24124.1022.95152,9240.51%
2021/01/19124.3000.0024.2012,9890.03%
2021/01/1800.00124.5024.35-13,152-0.03%
2021/01/1500.000.123.7023.80-0.13,1170.00%
2021/01/1300.000.423.2523.35-0.43,283-0.01%
2021/01/12323.7200.0023.3533,4200.09%
2021/01/1100.003.123.9024.30-3.13,523-0.09%
2021/01/08123.1500.0023.2013,8360.03%
2021/01/07123.3500.0023.3514,1560.02%
2021/01/04524.405624.6524.45-514,766-1.07%
2020/12/3100.00223.4023.35-24,757-0.04%
2020/12/30323.4000.0023.3534,7470.06%
2020/12/2900.00122.7022.75-14,705-0.02%
2020/12/28322.2000.0022.2034,7010.06%
2020/12/2400.0015.721.2721.55-15.74,683-0.34%
2020/12/22122.2000.0021.4514,6530.02%
2020/12/21122.5000.0022.2014,6470.02%
2020/12/16521.90622.0321.90-14,663-0.02%
2020/12/15722.12822.0321.75-14,677-0.02%
2020/12/14121.3000.0022.0514,6660.02%
2020/12/1000.00321.8721.65-34,636-0.06%
2020/12/09321.18221.3821.5014,6400.02%
2020/12/08621.75821.9821.70-24,621-0.04%
2020/12/07521.82221.7021.5034,5990.07%
2020/12/0400.008.222.1521.95-8.24,569-0.18%
2020/12/03322.751023.1822.55-74,517-0.15%
2020/12/02123.2000.0023.2014,4770.02%
2020/12/01223.9500.0023.5524,4360.05%
2020/11/30123.90924.0624.40-84,322-0.19%
2020/11/27223.250.823.1023.301.24,2040.03%
2020/11/26223.55523.9823.40-34,176-0.07%
2020/11/24223.0500.0022.8024,0260.05%
2020/11/2300.00123.1523.00-13,985-0.03%
2020/11/20123.451023.4523.20-93,946-0.23%
2020/11/1900.00123.8523.70-13,896-0.03%
2020/11/182724.133423.8123.85-73,848-0.18%
2020/11/17222.90523.1424.00-33,669-0.08%
2020/11/162422.934.422.9622.8019.63,5490.55%
2020/11/12522.95423.2822.6013,4740.03%
2020/11/11222.5500.0022.5023,3890.06%
2020/11/1000.00322.2022.60-33,364-0.09%
2020/11/06221.53321.7722.30-13,283-0.03%
2020/11/05521.6800.0021.6553,2460.15%
2020/11/04121.7500.0021.8013,2210.03%
2020/11/03222.20122.2521.8513,1940.03%
2020/11/02121.45222.1021.95-13,154-0.03%
2020/10/3000.001221.8921.60-123,118-0.38%
2020/10/29221.93122.0022.2513,0790.03%
2020/10/28122.30122.1022.1003,0360.00%
2020/10/27722.66123.2022.7063,0020.20%
2020/10/261422.972122.9522.45-72,888-0.24%
2020/10/23921.661121.5421.90-22,690-0.07%
2020/10/2200.00522.3221.85-52,637-0.19%
2020/10/213222.102521.8522.4572,5800.27%
2020/10/201123.212423.0522.90-132,433-0.53%
2020/10/19523.172822.9923.05-232,286-1.01%
2020/10/1611323.5311423.4123.60-12,140-0.05% 大買/大賣/
2020/10/151623.173923.1222.50-231,785-1.29%
2020/10/14321.783621.6221.90-331,459-2.26%
2020/10/133920.202220.2520.25171,2891.32%
2020/10/1211720.6210219.8021.25151,1691.28% 大買/大賣/
2020/10/0800.00519.4519.45-5746-0.67%
2020/09/28116.7000.0016.9015540.18%
2020/09/21117.55117.4017.3005040.00%
2020/09/14116.80216.4516.40-1453-0.22%
2020/09/11116.25216.2516.50-1436-0.23%
2020/09/10115.9500.0015.8014170.24%
2020/09/0900.00215.6515.85-2420-0.48%
2020/09/0100.0010.615.4715.45-10.6413-2.58%
2020/08/2700.00215.5015.65-2425-0.47%
2020/08/25215.5000.0015.4024220.47%
2020/08/19315.65215.6515.6014230.24%
2020/08/1100.000.516.3516.20-0.5460-0.11%
2020/08/1000.00116.3016.35-1467-0.21%
2020/08/06116.25116.1016.2504810.00%
2020/08/05116.4000.0016.3514850.21%
2020/07/3100.001315.7515.75-13495-2.62%
2020/07/2700.00915.6015.65-9549-1.64%
2020/07/171516.351016.3016.4056050.83%
2020/07/13117.05317.0017.05-2595-0.34%
2020/07/1000.000.617.1016.95-0.6596-0.10%
2020/07/090.116.95316.9516.95-2.9590-0.49%
2020/07/081017.002116.9516.95-11587-1.87%
2020/07/060.117.10417.1017.10-3.9588-0.66%
2020/07/03117.2000.0017.1515890.17%
2020/06/290.517.0500.0017.050.55830.09%
2020/06/23117.7000.0017.7015860.17%
2020/06/2200.00218.1018.05-2581-0.34%
2020/06/12316.7300.0016.9037060.42%
2020/06/11117.1500.0017.1017300.14%
2020/06/0500.000.117.4017.45-0.1832-0.01%
2020/06/0400.000.116.9016.90-0.1831-0.02%
2020/06/0200.00216.8516.75-2849-0.24%
2020/05/2600.00116.5016.45-1873-0.11%
2020/05/2200.00216.6516.60-2881-0.23%
2020/05/211217.4300.0017.05129021.33%
2020/05/2000.00417.3517.35-4902-0.44%
2020/05/19216.8500.0017.7029050.22%
2020/05/18216.5500.0017.2528930.22%
2020/05/14217.5500.0017.2028710.23%
2020/05/0800.00217.7517.90-2845-0.24%
2020/05/05317.8300.0017.8538260.36%
2020/05/04217.98218.0318.0008200.00%
2020/04/30617.3900.0017.3068000.75%
2020/04/29217.8300.0017.7027930.25%
2020/04/28517.20117.2017.2047580.53%
2020/04/271515.3200.0015.65157571.98%
2020/04/01213.3500.0013.3527250.28%
2020/03/312013.60413.5813.60167262.20%
2020/03/30113.6000.0013.6517240.14%
2020/03/27214.2000.0014.0527210.28%
2020/03/25314.171414.6913.80-11711-1.55%
2020/03/243513.5700.0013.60356885.08%
2020/03/23212.40312.4012.40-1671-0.15%
2020/03/202411.3000.0011.30246613.63%
2020/03/192010.4000.0010.30206593.03%
2020/03/185012.0500.0011.40505898.48%
2020/03/17311.9200.0011.8535680.53%
2020/03/161012.901212.8012.90-2546-0.37%
2020/03/132114.3900.0014.15215044.16%
2020/03/12316.1200.0015.7034720.63%
2020/03/10117.50317.4817.55-2434-0.46%
2020/03/09418.21818.2017.90-4425-0.94%
2020/03/0600.00218.5018.50-2413-0.48%
2020/03/0500.00118.5018.50-1407-0.25%
2020/03/04118.4000.0018.4014000.25%
2020/03/02718.0900.0018.1573931.78%
2020/02/27118.7000.0018.4013850.26%
2020/02/24318.90118.9518.8523650.55%
2020/02/20318.0000.0018.0533340.90%
2020/02/18217.7500.0017.7523270.61%
2020/02/1700.00217.7517.75-2327-0.61%
2020/02/06117.9500.0018.0013410.29%
2020/01/3000.00117.6517.50-1336-0.30%
2020/01/20118.6000.0018.5013190.31%
2020/01/15118.5500.0018.5513440.29%
2020/01/14118.5000.0018.5513480.29%
2019/12/302018.5000.0018.50203515.70%
2019/12/2700.00218.5018.50-2343-0.58%
2019/12/25118.6000.0018.5513460.29%
2019/12/241018.5000.0018.50103552.82%
2019/12/1600.000.118.6018.60-0.1364-0.03%
2019/11/2800.004.618.6418.75-4.6401-1.16%
2019/11/2700.00118.6018.60-1405-0.25%
2019/11/22118.75118.7518.7004160.00%
2019/11/19118.5500.0018.5514240.24%
2019/11/1400.004018.4318.50-40434-9.20%
2019/11/07118.60518.5318.50-4428-0.93%
2019/11/06318.8800.0018.9034190.72%
2019/11/05119.1000.0019.1514150.24%
2019/11/01319.0000.0019.0534220.71%
2019/10/31219.2800.0019.0024270.47%
2019/10/30119.3500.0019.3514270.23%
2019/10/29319.731019.7019.35-7429-1.63%
2019/10/2200.00219.0519.05-2390-0.51%
2019/09/272018.4000.0018.50203885.15%
2019/09/26218.6500.0018.6523820.52%
2019/09/1700.00118.8018.70-1406-0.25%
2019/09/0900.001319.0019.25-13441-2.95%
2019/08/2200.002.118.5018.50-2.1533-0.38%
2019/08/121018.6500.0018.70106521.53%
2019/08/07118.7000.0018.6016650.15%
2019/07/253119.8600.0019.95316874.51%
2019/07/2400.00119.7019.70-1704-0.14%
2019/07/23219.6000.0019.6027150.28%
2019/07/22219.9000.0019.7527070.28%
2019/07/181019.9500.0019.85107121.40%
2019/07/171019.9500.0019.95107201.39%
2019/07/123020.0000.0020.10307464.02%
2019/07/091020.0500.0020.05107571.32%
2019/05/14521.6000.0021.6058430.59%
2019/04/3000.002022.0022.00-201,040-1.92%
2019/04/18122.4000.0022.1011,0940.09%
2019/04/1200.00522.3022.10-51,111-0.45%
2019/04/0900.001022.4022.40-101,104-0.91%
2019/04/0800.00122.2022.40-11,106-0.09%
2019/04/012021.9000.0022.00201,0871.84%
2019/03/2700.00122.6522.75-11,066-0.09%
2019/03/26122.80122.7522.6001,0510.00%
2019/03/1900.00221.6521.70-21,018-0.20%
2019/03/04222.6500.0022.6521,2020.17%
2019/02/25121.8000.0021.8011,1760.09%
2019/02/2000.00122.1022.20-11,168-0.09%
2019/02/15123.1000.0022.9511,1830.08%
2019/02/140.123.0000.0023.000.11,1760.01%
2019/02/1200.00522.9023.10-51,187-0.42%
2019/01/2800.001023.0022.65-101,246-0.80%
2019/01/2100.00121.7021.50-11,236-0.08%
2019/01/18621.5000.0021.5061,2580.48%
2019/01/11721.75621.1521.1511,3230.08%
2018/12/1200.00120.9520.70-13,397-0.03%
2018/11/30120.2500.0020.3513,6220.03%
2018/11/2800.00121.2521.10-13,683-0.03%
2018/11/19122.0000.0021.8013,8110.03%
2018/10/2600.00221.5021.20-23,853-0.05%
2018/10/2500.00221.3021.40-23,863-0.05%
2018/10/2400.00121.7521.95-13,878-0.03%
2018/10/1800.002821.4621.50-283,953-0.71%
2018/10/17821.4500.0021.4083,9440.20%
2018/10/12221.005020.8021.30-483,863-1.24%
2018/10/11421.045221.2620.80-483,807-1.26%
2018/10/09122.8000.0022.8013,7080.03%
2018/10/0800.003023.0523.40-303,674-0.82%
2018/10/05522.6000.0023.1053,6380.14%
2018/10/0400.001722.9022.80-173,547-0.48%
2018/10/03123.60623.1223.30-53,519-0.14%
2018/10/02324.5200.0024.4033,4040.09%
2018/10/01824.3900.0024.6583,3780.24%
2018/09/28924.7100.0024.3093,3340.27%
2018/09/2600.00123.9023.75-13,103-0.03%
2018/09/252724.45124.5024.30263,0280.86%
2018/09/2100.00324.0324.30-32,926-0.10%
2018/09/20724.8500.0024.4072,7750.25%
2018/09/1912324.70163.424.4824.70-40.42,580-1.56% 大買/大賣/
2018/09/1800.0011.123.8523.80-11.12,152-0.52%
2018/09/14222.7500.0022.8021,7830.11%
2018/09/11221.302.121.2422.00-0.11,736-0.01%
2018/09/1000.00320.9720.90-31,759-0.17%
2018/09/07122.20322.0721.50-21,745-0.11%
2018/09/06722.90122.9022.6561,7210.35%
2018/09/03222.5300.0022.1521,6940.12%
2018/08/2900.00121.8521.95-11,811-0.06%
2018/08/281021.85221.9321.9581,8940.42%
2018/08/2700.002222.3022.30-221,930-1.14%
2018/08/2200.00322.3022.25-32,187-0.14%
2018/08/17322.1500.0021.9032,7020.11%
2018/08/15121.25121.0021.3503,0020.00%
2018/08/14421.4000.0021.5043,0120.13%
2018/08/1300.001520.8020.65-153,041-0.49%
2018/08/03221.6500.0021.3523,0480.07%
2018/08/02121.65221.8021.45-13,007-0.03%
2018/08/0100.00321.8021.65-33,001-0.10%
2018/07/31221.20421.5021.45-22,988-0.07%
2018/07/3000.00321.5321.55-33,013-0.10%
2018/07/27319.9000.0020.1032,9110.10%
2018/07/2400.00318.9518.95-32,894-0.10%
2018/07/12319.5500.0019.4532,8930.10%
2018/07/1100.00219.3019.55-22,894-0.07%
2018/06/2700.00220.1519.75-22,881-0.07%
2018/06/25419.85220.5019.7522,8860.07%
2018/06/20220.6500.0020.6522,8620.07%
2018/06/1300.001321.2020.95-132,793-0.47%
2018/06/12821.1600.0021.4582,7680.29%
2018/06/11121.65321.1521.15-22,725-0.07%
2018/06/0700.00322.2522.20-32,632-0.11%
2018/06/061422.52122.6522.40132,6090.50%
2018/06/05223.45223.0022.9502,5730.00%
2018/06/04722.75422.7022.9532,4860.12%
2018/06/011023.0500.0023.05102,4730.40%
2018/05/311123.301122.7523.4002,4260.00%
2018/05/30822.41522.4422.2032,3010.13%
2018/05/2900.003.423.7122.90-3.42,204-0.15%
2018/05/28423.531123.5323.80-72,003-0.35%
2018/05/25423.53823.4723.40-41,795-0.22%
2018/05/2400.003622.0922.80-361,541-2.34%
2018/05/23520.73420.9121.0011,2830.08%
2018/05/22220.0000.0020.3021,2420.16%
2018/05/21420.50320.6819.9011,2170.08%
2018/05/17320.30120.0019.9521,1900.17%
2018/05/1500.00119.7019.50-11,194-0.08%
2018/05/1100.00219.1519.00-21,249-0.16%
2018/05/0900.00119.4019.15-11,271-0.08%
2018/05/08419.7000.0019.6541,2700.31%
2018/05/07619.772119.9320.05-151,267-1.18%
2018/05/04819.21219.2519.1061,2220.49%
2018/04/24118.50118.5018.4001,4440.00%
2018/04/2000.001318.7018.75-131,732-0.75%
2018/04/18318.5500.0018.5032,1340.14%
2018/04/161018.8600.0018.60102,3420.43%
2018/04/13219.6000.0019.4022,3480.09%
2018/04/1000.002219.1019.05-222,363-0.93%
2018/04/0300.003119.0119.15-312,383-1.30%
2018/03/2900.000.518.4018.50-0.52,446-0.02%
2018/03/2700.002518.9019.00-252,482-1.01%
2018/03/26518.60318.9018.7022,5070.08%
2018/03/233618.8700.0018.90362,4971.44%
2018/03/2200.00719.4919.05-72,490-0.28%
2018/03/21319.631419.5519.35-112,494-0.44%
2018/03/20719.1900.0019.0072,4790.28%
2018/03/19819.4800.0019.3082,4720.32%
2018/03/15319.9500.0019.8032,4490.12%
2018/03/141320.0600.0019.85132,4450.53%
2018/03/13120.4500.0020.4012,4230.04%
2018/03/0900.00220.7520.75-22,390-0.08%
2018/03/08120.4500.0020.5012,3430.04%
2018/03/0700.00521.1020.55-52,329-0.21%
2018/03/0600.00120.8020.75-12,288-0.04%
2018/03/0100.00120.5520.45-12,221-0.05%
2018/02/27120.5500.0020.2512,2190.05%
2018/02/26420.85720.6520.55-32,231-0.13%
2018/02/211.319.741020.0019.90-8.82,233-0.39%
2018/02/0900.00918.7019.60-92,308-0.39%
2018/02/06618.98419.7918.9022,2580.09%
2018/02/01421.051121.2420.95-72,216-0.32%
2018/01/3100.003320.6920.95-332,198-1.50%
2018/01/3000.00320.8020.35-32,190-0.14%
2018/01/26321.20521.1521.20-22,172-0.09%
2018/01/241021.271021.2020.7002,1350.00%
2018/01/231020.771320.9921.25-32,107-0.14%
2018/01/22420.43220.3020.2022,0640.10%
2018/01/19521.0000.0020.9052,0300.25%
2018/01/181521.051221.4021.1032,0040.15%
2018/01/1700.00121.9021.75-11,940-0.05%
2018/01/16221.85622.0721.80-41,831-0.22%
2018/01/15320.953221.0120.85-291,654-1.75%
2018/01/123821.244521.3321.25-71,575-0.44%
2018/01/11120.00119.2520.0501,2470.00%
2018/01/05318.42418.5018.30-11,019-0.10%
2018/01/0300.002018.8018.70-20995-2.01%
國統 相關文章