台火 (9902)-元大-小港券商分點個股進出

台股 » 個股 » 台火 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台火

(9902)

可現股當沖

股價
17.30
漲跌
▲0.15
漲幅
+0.87%
成交量
2,808張
產業
上市其他類股▲0.75%
42人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台火 (9902)籌碼相關－元大-小港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-小港券商分點個股進出
元大-小港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	0	0.00	14	17.11	17.15	-14	2,725	-0.51%
2024/05/28	20	16.30	0	0.00	16.45	20	2,652	0.75%
2024/05/24	1	16.00	0	0.00	15.90	1	2,638	0.04%
2024/05/23	1	15.90	0	0.00	15.95	1	2,632	0.04%
2024/05/22	1	16.00	0	0.00	16.15	1	2,618	0.04%
2024/05/20	10	16.63	5	17.10	16.60	5	2,594	0.19%
2024/05/17	0	0.00	0.5	16.60	16.70	-0.5	2,578	-0.02%
2024/05/16	0.5	17.15	2	16.90	17.15	-1.5	2,526	-0.06%
2024/05/15	0	0.00	0	15.50	15.60	0	2,435	0.00%
2024/05/13	0.1	15.65	1	15.70	15.70	-1	2,427	-0.04%
2024/05/08	2	15.50	0	0.00	15.45	2	2,396	0.08%
2024/04/30	3	16.60	0	0.00	16.55	3	2,301	0.13%
2024/04/29	0	0.00	6	17.44	17.20	-6	2,274	-0.26%
2024/04/25	5	16.50	0	0.00	16.50	5	2,196	0.23%
2024/04/24	1	17.20	1	17.90	16.75	0	2,147	0.00%
2024/04/23	10	16.68	18	16.69	17.30	-8	2,070	-0.39%
2024/04/22	13	17.67	2	17.45	17.70	11	1,923	0.57%
2024/04/19	0	0.00	7	16.06	16.10	-7	1,814	-0.39%
2024/04/17	3	14.20	0	0.00	14.45	3	1,718	0.17%
2024/04/16	0	0.00	20	14.35	14.10	-20	1,717	-1.16%
2024/04/12	1	14.70	0	0.00	14.55	1	1,693	0.06%
2024/04/09	0	0.00	0.4	15.45	15.40	-0.4	1,659	-0.02%
2024/04/02	5	14.90	0	0.00	14.95	5	1,635	0.31%
2024/03/28	0	0.00	1	15.70	15.30	-1	1,605	-0.06%
2024/03/27	0.4	15.83	0	0.00	15.80	0.4	1,589	0.02%
2024/03/26	1	15.15	0.3	15.25	15.35	0.7	1,572	0.04%
2024/03/25	0.3	15.52	0	0.00	15.50	0.3	1,553	0.02%
2024/03/22	3	15.33	6	15.29	15.25	-3	1,538	-0.19%
2024/03/20	2	15.60	1.1	15.69	15.80	0.9	1,486	0.06%
2024/03/19	2.1	15.97	2	16.15	15.70	0.1	1,447	0.01%
2024/03/18	3	16.18	1	15.75	15.75	2	1,380	0.14%
2024/03/15	6	17.23	7	17.16	16.90	-1	1,287	-0.08%
2024/03/14	7	17.52	1	16.90	16.80	6	1,158	0.52%
2024/03/13	1	17.20	3	17.75	17.85	-2	963	-0.21%
2024/03/12	2	14.85	2	16.25	16.25	0	687	0.00%
2024/03/11	5	14.80	5	15.72	14.80	0	587	0.00%
2024/03/08	5	15.15	10	15.50	15.60	-5	394	-1.27%
2024/03/07	0	0.00	4	14.20	14.20	-4	239	-1.67%
2024/03/01	5	12.95	0	0.00	12.95	5	151	3.30%
2024/02/23	11	12.95	0	0.00	12.95	11	159	6.92%
2024/02/21	31	13.00	0	0.00	12.95	31	159	19.48%
2024/02/20	9	12.98	0	0.00	12.95	9	160	5.60%
2024/02/15	10	12.85	0	0.00	12.85	10	164	6.08%
2024/02/05	3	12.90	0	0.00	12.85	3	161	1.86%
2024/02/01	1	12.90	0	0.00	12.90	1	158	0.63%
2024/01/29	11	13.04	6	13.05	12.90	5	161	3.09%
2024/01/26	20	12.95	0	0.00	12.95	20	160	12.47%
2024/01/25	2	12.95	0	0.00	12.95	2	160	1.25%
2024/01/24	0	0.00	3	13.10	13.00	-3	158	-1.90%
2024/01/18	0	0.00	6	12.90	12.80	-6	147	-4.08%
2024/01/16	0	0.00	1	12.90	12.80	-1	143	-0.70%
2024/01/10	0	0.00	25	12.98	12.70	-25	158	-15.81%
2024/01/08	0	0.00	0	12.70	12.85	0	152	-0.03%
2024/01/04	2	12.75	0	0.00	12.75	2	152	1.31%
2023/12/19	10	12.75	5	12.80	12.85	5	157	3.17%
2023/12/14	15	12.75	15	12.80	12.65	0	151	0.00%
2023/11/17	1	12.30	0	0.00	12.35	1	117	0.85%
2023/11/07	0	0.00	15	12.25	12.25	-15	112	-13.38%
2023/11/01	0	0.00	2	12.00	12.05	-2	115	-1.73%
2023/10/26	15	12.15	0	0.00	12.10	15	133	11.27%
2023/10/25	1	12.00	0	0.00	12.05	1	131	0.76%
2023/10/18	0	0.00	5	11.70	11.65	-5	124	-4.01%
2023/10/17	15	11.70	0	0.00	11.65	15	124	12.07%
2023/10/16	0	0.00	1	11.80	11.85	-1	128	-0.78%
2023/10/11	26	11.90	0	0.00	11.90	26	129	20.03%
2023/10/05	0	0.00	5	11.60	11.65	-5	116	-4.28%
2023/09/06	3	11.65	0	0.00	11.60	3	184	1.63%
2023/08/25	0	0.00	0	11.65	11.60	0	203	0.00%
2023/08/22	30	11.70	0	0.00	11.65	30	204	14.64%
2023/08/21	20	11.75	0	0.00	11.65	20	204	9.77%
2023/08/18	1	11.80	0	0.00	11.75	1	205	0.49%
2023/08/17	0	0.00	0	11.75	11.75	0	205	0.00%
2023/08/10	2	12.05	0	0.00	12.00	2	214	0.93%
2023/08/01	2	12.30	0	0.00	12.45	2	234	0.85%
2023/07/26	10	12.05	0	0.00	12.05	10	252	3.96%
2023/07/25	3	12.05	0	0.00	12.05	3	287	1.04%
2023/07/17	1	12.25	0	0.00	12.25	1	594	0.17%
2023/07/05	1	12.45	0	0.00	12.45	1	593	0.17%
2023/07/04	1	12.55	15	12.50	12.50	-14	589	-2.37%
2023/06/30	2	12.75	0	0.00	12.75	2	581	0.34%
2023/06/28	17	12.78	0	0.00	12.75	17	570	2.98%
2023/06/27	12	12.95	0	0.00	12.95	12	569	2.11%
2023/06/21	29	12.88	0	0.00	12.90	29	566	5.12%
2023/06/20	35	12.96	0	0.00	12.80	35	563	6.21%
2023/06/19	10	13.00	0	0.00	13.00	10	558	1.79%
2023/06/16	38	13.00	0	0.00	12.95	38	552	6.88%
2023/06/14	12	12.60	0	0.00	12.70	12	540	2.22%
2023/06/12	10	12.50	0	0.00	12.60	10	547	1.83%
2023/06/06	3	12.50	0	0.00	12.60	3	565	0.53%
2023/05/18	2	12.20	0	0.00	12.15	2	648	0.31%
2023/05/03	10	13.00	6	12.90	12.90	4	649	0.62%
2023/05/02	3	13.20	0	0.00	13.10	3	642	0.47%
2023/04/28	2	13.30	12	13.28	13.25	-10	629	-1.59%
2023/04/27	6	13.10	127	12.98	12.80	-121	593	-20.37%	大賣/鉅額交易
2023/04/26	0	0.00	33	12.56	12.50	-33	570	-5.78%
2023/04/25	20	12.70	0	0.00	12.45	20	560	3.57%
2023/04/24	17	13.77	4	13.65	13.40	13	524	2.48%
2023/04/21	48	13.31	15	13.40	13.65	33	403	8.18%
2023/04/18	0	12.75	0	0.00	12.55	0	298	0.00%
2023/04/12	10	12.40	0	0.00	12.40	10	295	3.38%
2023/03/29	10	12.40	0	0.00	12.40	10	300	3.32%
2023/03/27	3	12.50	0	0.00	12.50	3	303	0.99%
2023/03/16	7	12.35	0	0.00	12.35	7	352	1.98%
2023/03/15	1	12.75	0	0.00	12.70	1	349	0.29%
2023/03/13	12	12.99	0	0.00	12.95	12	355	3.38%
2023/03/10	7	13.26	0	0.00	13.30	7	355	1.97%
2023/03/09	64	13.31	0	0.00	13.35	64	376	17.00%
2023/03/08	3	13.30	0	0.00	13.45	3	387	0.77%
2023/03/06	133	13.54	0	0.00	13.50	133	464	28.64%	大買/鉅額交易
2023/03/02	2	13.35	0	0.00	13.45	2	513	0.39%
2023/02/22	90	13.45	0	0.00	13.30	90	602	14.93%
2023/02/20	0	0.00	3	13.00	13.00	-3	588	-0.51%
2023/02/14	3	12.90	0	0.00	13.00	3	584	0.51%
2023/02/09	10	13.10	0	0.00	12.80	10	579	1.73%
2022/12/09	2	13.25	2	13.10	13.15	0	479	0.00%
2022/12/05	0	0.00	1	13.10	13.05	-1	429	-0.23%
2022/11/30	0	0.00	1	13.40	13.30	-1	385	-0.26%
2022/11/29	0	0.00	1	13.50	13.40	-1	369	-0.27%
2022/11/28	3	13.37	14	13.23	13.60	-11	342	-3.21%
2022/11/24	0	0.00	4	13.20	13.00	-4	250	-1.59%
2022/11/23	26	12.52	2	12.50	12.55	24	174	13.75%
2022/11/14	0.9	10.70	0	0.00	10.60	0.9	67	1.28%
2022/10/11	0	0.00	0	10.30	10.10	0	59	0.00%
2022/09/19	0	0.00	0.1	10.80	10.65	-0.1	62	-0.08%
2022/08/25	15	10.87	0	0.00	11.00	15	78	19.23%
2022/08/22	0	10.95	0	0.00	10.80	0	79	0.00%
2022/07/25	0	0.00	3	10.40	10.40	-3	109	-2.73%
2022/06/15	0	11.85	0	0.00	11.70	0	156	0.00%
2022/06/08	0	11.85	0	0.00	11.80	0	158	0.00%
2022/04/27	0	0.00	10	11.75	11.65	-10	211	-4.72%
2022/04/13	3	12.03	0	0.00	12.05	3	247	1.21%
2022/04/06	0	12.50	0	0.00	12.45	0	249	0.00%
2022/01/14	0	0.00	24	13.30	13.25	-24	451	-5.31%
2022/01/06	14	13.46	1	13.65	13.50	13	447	2.90%
2021/12/28	9	13.30	10	13.30	13.30	-1	428	-0.23%
2021/12/20	1	13.35	0	0.00	13.40	1	472	0.21%
2021/12/15	0	0.00	3	13.25	13.20	-3	470	-0.64%
2021/12/14	0	0.00	2	13.35	13.25	-2	468	-0.43%
2021/12/08	1	13.25	0	0.00	13.20	1	471	0.21%
2021/12/03	1	13.00	0	0.00	12.95	1	475	0.21%
2021/11/23	10	13.20	0	0.00	13.15	10	620	1.61%
2021/11/22	0	0.00	0	13.15	13.30	0	617	0.00%
2021/11/19	1	13.45	1	13.35	13.40	0	617	0.00%
2021/11/18	0	13.50	0	0.00	13.35	0	618	0.00%
2021/11/15	0	0.00	2	13.15	13.20	-2	616	-0.32%
2021/11/09	1	13.35	0	0.00	13.40	1	611	0.16%
2021/10/22	5	13.65	5	13.50	13.50	0	573	0.00%
2021/09/27	0	0.00	3	13.27	13.60	-3	556	-0.54%
2021/09/22	1	12.75	0	0.00	12.60	1	597	0.17%
2021/09/16	1	13.05	0	0.00	12.95	1	608	0.16%
2021/09/07	1	13.35	0	0.00	13.20	1	732	0.14%
2021/07/23	0	0.00	5	12.60	12.65	-5	1,350	-0.37%
2021/07/13	30	12.60	0	0.00	12.55	30	2,060	1.46%
2021/07/09	33	13.40	0	0.00	13.30	33	2,066	1.60%
2021/07/02	0	0.00	1	14.05	13.75	-1	2,191	-0.05%
2021/07/01	1	14.00	0	0.00	14.00	1	2,188	0.05%
2021/06/25	0	0.00	1	14.10	13.85	-1	2,227	-0.04%
2021/06/24	0	0.00	10	14.00	14.20	-10	2,243	-0.45%
2021/06/22	0	0.00	1	14.10	13.80	-1	2,226	-0.04%
2021/06/21	2	14.00	5	14.50	14.00	-3	2,339	-0.13%
2021/06/18	0	0.00	5	14.00	14.10	-5	2,285	-0.22%
2021/06/09	0	0.00	1	14.40	13.40	-1	2,330	-0.04%
2021/06/07	0	0.00	3	13.35	13.35	-3	2,295	-0.13%
2021/06/03	3	13.88	3	13.75	13.65	0	2,256	0.00%
2021/05/25	20	12.45	0	0.00	12.60	20	2,238	0.89%
2021/05/24	0	0.00	1	12.75	12.90	-1	2,234	-0.04%
2021/05/19	0	0.00	1	12.15	12.10	-1	2,266	-0.04%
2021/05/18	3	11.28	0	0.00	11.60	3	2,249	0.13%
2021/05/14	1	12.10	0	0.00	11.70	1	2,196	0.05%
2021/05/13	40	11.50	0	0.00	11.80	40	2,182	1.83%
2021/05/12	60	12.53	0	0.00	12.40	60	2,158	2.78%
2021/05/10	5	15.30	0	0.00	15.00	5	2,094	0.24%
2021/05/05	0	0.00	1	14.30	13.90	-1	1,989	-0.05%
2021/05/04	1	14.30	1	16.50	14.20	0	1,959	0.00%
2021/04/29	12	16.25	2	16.05	16.50	10	1,878	0.53%
2021/04/28	1	16.20	1	16.20	16.20	0	1,705	0.00%
2021/04/23	22	14.02	15	14.08	13.90	7	1,456	0.48%
2021/04/22	14	14.84	19	14.68	14.75	-5	1,375	-0.36%
2021/04/20	5	12.30	4	12.58	12.30	1	1,213	0.08%
2021/04/15	0	0.00	50	11.57	11.65	-50	1,373	-3.64%
2021/04/13	5	12.10	21	12.12	11.75	-16	1,355	-1.18%
2021/04/12	7	11.50	15	11.90	11.75	-8	1,312	-0.61%
2021/03/31	0	0.00	4	11.20	11.10	-4	1,226	-0.33%
2021/03/30	10	11.20	0	0.00	11.15	10	1,225	0.82%
2021/03/25	7	11.66	0	0.00	11.35	7	1,227	0.57%
2021/03/24	0	0.00	10	11.70	11.65	-10	1,215	-0.82%
2021/03/23	0	12.25	0	0.00	11.30	0	1,093	0.00%
2021/03/22	0	11.25	0	0.00	11.25	0	1,100	0.00%
2021/03/19	0	11.40	0	0.00	11.30	0	1,149	0.00%
2021/03/18	11	11.59	1	11.60	11.50	10	1,150	0.87%
2021/03/17	0	11.50	0	0.00	11.70	0	1,093	0.00%
2021/03/10	3	11.30	0	0.00	11.30	3	1,103	0.27%
2021/02/23	15	11.45	0	0.00	11.80	15	1,246	1.20%
2021/02/17	0	10.80	0	0.00	10.85	0	1,162	0.00%
2021/02/03	0	0.00	2	10.70	10.70	-2	1,164	-0.17%
2021/02/02	3	10.40	0	0.00	10.85	3	1,160	0.26%
2021/01/15	0	0.00	2	11.25	10.95	-2	1,041	-0.19%
2021/01/14	0	0.00	2	11.35	11.35	-2	1,021	-0.20%
2021/01/13	8	11.68	6	11.65	11.60	2	1,003	0.20%
2021/01/12	15	12.55	37	11.96	11.75	-22	952	-2.31%
2021/01/11	0	0.00	3	12.20	12.20	-3	769	-0.39%
2021/01/08	0	0.00	1	11.05	11.10	-1	699	-0.14%
2021/01/04	3	10.90	0	0.00	11.00	3	649	0.46%
2020/12/28	20	11.55	0	0.00	11.40	20	647	3.09%
2020/12/25	5	11.40	9	11.09	11.45	-4	620	-0.64%
2020/12/22	5	10.75	0	0.00	10.80	5	572	0.87%
2020/12/21	3	10.60	3	11.00	11.05	0	569	0.00%
2020/12/18	0	0.00	2	10.78	10.80	-2	548	-0.36%
2020/12/16	1	10.95	0	0.00	11.00	1	544	0.18%
2020/12/08	0	0.00	5	10.20	10.10	-5	543	-0.92%
2020/12/07	2	10.40	15	10.30	10.25	-13	554	-2.34%
2020/12/02	2	10.60	0	0.00	10.60	2	537	0.37%
2020/12/01	25	11.01	3	11.20	10.95	22	581	3.78%
2020/11/30	0	0.00	12	10.93	11.00	-12	479	-2.50%
2020/11/27	0	0.00	40	9.84	10.00	-40	397	-10.06%
2020/10/08	3	9.91	0	0.00	9.94	3	676	0.44%
2020/09/24	1	9.70	0	0.00	9.60	1	971	0.10%
2020/09/04	0	0.00	1	10.45	10.25	-1	944	-0.11%
2020/08/20	1	9.95	0	0.00	9.63	1	883	0.11%
2020/08/07	55	10.33	0	0.00	10.40	55	821	6.69%
2020/08/04	0	0.00	1	10.05	10.05	-1	798	-0.13%
2020/07/24	0	0.00	2	10.45	10.40	-2	780	-0.26%
2020/07/22	3	10.55	0	0.00	10.60	3	764	0.39%
2020/07/20	0	0.00	20	10.75	10.85	-20	742	-2.69%
2020/07/17	4	11.20	25	11.37	10.80	-21	725	-2.90%
2020/07/16	0	0.00	9	11.55	11.25	-9	709	-1.27%
2020/07/15	25	11.40	0	0.00	11.25	25	690	3.62%
2020/07/14	53	11.02	28	11.45	11.20	25	651	3.84%
2020/06/10	1	9.79	0	0.00	10.05	1	229	0.44%
2020/05/29	1	9.06	0	0.00	9.04	1	213	0.47%
2020/03/31	0	7.96	0	0.00	7.91	0	247	0.00%
2020/03/19	0	0.00	88	6.49	6.42	-88	287	-30.57%
2020/03/18	0	0.00	10	7.20	7.13	-10	322	-3.10%
2020/03/05	0	0.00	6	9.27	9.30	-6	325	-1.84%
2020/01/03	10	10.55	0	0.00	10.50	10	783	1.28%
2019/12/27	20	10.45	5	10.50	10.45	15	760	1.97%
2019/12/24	0	0.00	8	10.28	10.45	-8	750	-1.07%
2019/12/16	0	0.00	47	10.51	10.55	-47	714	-6.58%
2019/12/13	3	10.60	10	10.60	10.50	-7	702	-1.00%
2019/12/04	1	10.00	0	0.00	10.05	1	647	0.15%
2019/12/02	0	0.00	2	10.00	10.00	-2	640	-0.31%
2019/11/26	2	10.05	0	0.00	10.05	2	616	0.32%
2019/11/13	5	10.10	0	0.00	10.10	5	549	0.91%
2019/11/11	52	10.55	5	10.60	10.25	47	518	9.07%
2019/10/30	0	0.00	1	10.05	9.96	-1	432	-0.23%
2019/10/28	0	0.00	1	10.10	10.10	-1	418	-0.24%
2019/10/25	5	10.20	0	0.00	10.20	5	409	1.22%
2019/10/23	1	10.90	11	10.81	10.60	-10	367	-2.72%
2019/10/22	6	10.40	0	0.00	10.00	6	308	1.94%
2019/10/18	0	0.00	2	9.55	9.37	-2	169	-1.18%
2019/10/17	0	0.00	1	9.73	9.57	-1	150	-0.66%
2019/10/16	3	9.73	0	0.00	9.65	3	128	2.33%
2019/07/09	0	0.00	104	9.92	9.90	-104	254	-40.88%	大賣/鉅額交易
2019/06/06	0	0.00	5	10.10	10.10	-5	267	-1.87%
2019/05/28	0	0.00	5	9.99	10.05	-5	230	-2.17%
2019/05/15	0	0.00	5	9.57	9.54	-5	176	-2.84%
2019/05/02	10	9.54	0	0.00	9.55	10	173	5.78%
2019/04/30	20	9.52	0	0.00	9.55	20	172	11.63%
2019/04/29	20	9.55	0	0.00	9.54	20	171	11.67%
2019/04/08	0	0.00	15	9.50	9.53	-15	128	-11.67%
2019/04/03	0	0.00	12	9.51	9.52	-12	129	-9.29%
2018/06/28	0	0.00	4	9.70	9.73	-4	143	-2.80%
2018/05/31	2	9.80	0	0.00	9.86	2	142	1.40%
2018/03/26	1	9.80	0	0.00	9.80	1	417	0.24%
2018/03/22	2	9.91	0	0.00	9.91	2	417	0.48%
2018/03/21	2	9.92	0	0.00	9.92	2	413	0.48%
2018/02/27	4	10.00	0	0.00	9.97	4	415	0.96%
2018/02/26	5	10.15	0	0.00	10.05	5	417	1.20%
2018/02/22	2	9.86	0	0.00	9.86	2	416	0.48%
2018/02/05	2	10.13	2	10.15	10.20	0	414	0.00%
2018/02/02	1	10.25	0	0.00	10.25	1	412	0.24%
2018/01/10	0	0.00	25	10.85	10.70	-25	397	-6.29%
2018/01/09	11	10.56	0	0.00	10.60	11	384	2.86%
2018/01/08	2	10.50	0	0.00	10.45	2	380	0.53%
2018/01/02	25	10.55	0	0.00	10.50	25	364	6.86%