有益 (9962)-元大-小港券商分點個股進出

台股 » 個股 » 有益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

有益

(9962)

可現股當沖

股價
16.55
漲跌
▼0.15
漲幅
-0.90%
成交量
146張
產業
上櫃鋼鐵類股
91人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

有益 (9962)籌碼相關－元大-小港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-小港券商分點個股進出
元大-小港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	1	16.60	0	0.00	16.70	1	339	0.29%
2024/05/03	5	16.85	0	0.00	16.80	5	330	1.51%
2024/05/02	1	16.80	0	0.00	16.90	1	328	0.30%
2024/04/29	2	16.85	0	0.00	16.85	2	325	0.61%
2024/04/26	1	16.80	0	0.00	16.80	1	324	0.31%
2024/04/11	54	18.50	0	0.00	18.50	54	297	18.13%
2024/04/08	0	0.00	4	18.45	18.50	-4	262	-1.53%
2024/03/29	0	18.05	0	0.00	17.95	0	255	0.00%
2024/03/06	0	0.00	55	17.78	17.75	-55	347	-15.83%
2024/02/22	20	18.08	0	0.00	18.10	20	344	5.81%
2024/02/21	35	17.98	0	0.00	17.95	35	341	10.24%
2024/01/08	0	0.00	5	18.60	18.40	-5	333	-1.50%
2024/01/03	1	18.20	0	0.00	18.15	1	314	0.32%
2024/01/02	0	0.00	5	18.20	18.25	-5	312	-1.60%
2023/12/20	2	19.15	2	18.60	18.50	0	273	0.00%
2023/12/18	6	19.25	5	19.40	18.75	1	254	0.39%
2023/11/20	0	0.00	5	17.50	17.55	-5	163	-3.06%
2023/11/17	0	0.00	5	17.50	17.50	-5	163	-3.06%
2023/11/16	0	0.00	5	17.50	17.55	-5	169	-2.95%
2023/11/13	0	0.00	5	17.35	17.35	-5	166	-2.99%
2023/11/09	0	0.00	10	17.40	17.45	-10	173	-5.78%
2023/11/08	0	0.00	10	17.48	17.50	-10	181	-5.52%
2023/11/03	0	0.00	10	17.30	17.35	-10	197	-5.07%
2023/11/01	0	0.00	10	17.18	17.15	-10	200	-4.99%
2023/10/20	0	0.00	20	16.90	17.05	-20	218	-9.16%
2023/10/04	2	16.80	0	0.00	17.00	2	268	0.75%
2023/10/02	0	0.00	20	17.10	17.10	-20	296	-6.75%
2023/09/26	2	17.15	0	0.00	17.20	2	323	0.62%
2023/09/20	19	17.61	0	0.00	17.55	19	367	5.17%
2023/09/19	1	17.65	0	0.00	17.70	1	376	0.27%
2023/09/18	10	17.70	0	0.00	17.70	10	381	2.62%
2023/09/14	10	17.80	0	0.00	17.85	10	387	2.58%
2023/09/12	5	17.70	0	0.00	17.70	5	407	1.23%
2023/09/11	25	17.57	0	0.00	17.55	25	413	6.04%
2023/09/08	10	17.85	0	0.00	17.90	10	414	2.41%
2023/08/15	20	17.00	0	0.00	17.15	20	517	3.87%
2023/08/09	0	0.00	76	18.01	17.90	-76	515	-14.75%
2023/08/08	0	0.00	10	18.40	18.40	-10	511	-1.96%
2023/08/07	0	0.00	24	18.57	18.55	-24	524	-4.58%
2023/08/04	0	0.00	50	18.48	18.55	-50	528	-9.46%
2023/07/31	0	0.00	1	18.40	18.40	-1	651	-0.15%
2023/07/24	1	18.45	0	0.00	18.35	1	683	0.15%
2023/06/30	5	20.32	0	0.00	20.40	5	1,121	0.45%
2023/06/29	17	20.57	0	0.00	20.45	17	1,126	1.51%
2023/06/14	0	0.00	1	19.95	19.90	-1	1,182	-0.08%
2023/06/07	10	20.20	0	0.00	20.20	10	1,219	0.82%
2023/06/06	0	0.00	10	20.00	19.95	-10	1,212	-0.82%
2023/05/19	0	0.00	0.5	19.70	19.50	-0.5	1,365	-0.04%
2023/05/18	0.5	19.90	0	0.00	19.90	0.5	1,367	0.04%
2023/05/17	0	0.00	10	20.00	19.90	-10	1,371	-0.73%
2023/05/16	0	0.00	9	20.00	19.95	-9	1,398	-0.64%
2023/05/12	0	0.00	0	19.70	20.00	0	1,406	0.00%
2023/05/11	0	20.60	0.1	19.95	19.80	-0.1	1,406	-0.01%
2023/05/09	0	20.15	1	20.20	20.25	-1	1,410	-0.07%
2023/05/08	0.1	21.00	2	21.00	20.90	-1.9	1,389	-0.14%
2023/05/05	0	0.00	3	20.35	20.30	-3	1,335	-0.22%
2023/04/25	2	19.40	0	0.00	19.25	2	1,359	0.15%
2023/04/24	0	0.00	3	19.90	19.95	-3	1,373	-0.22%
2023/04/21	0	0.00	9	19.90	19.70	-9	1,408	-0.64%
2023/04/20	1	20.50	0	0.00	20.30	1	1,532	0.07%
2023/04/17	5	21.67	5	21.65	21.45	0	1,490	0.00%
2023/04/14	3	21.90	1	22.00	21.35	2	1,481	0.14%
2023/04/13	4	21.63	1	22.55	22.25	3	1,444	0.21%
2023/04/12	10	22.93	0	0.00	23.00	10	1,328	0.75%
2023/04/11	0	0.00	2	22.85	22.80	-2	1,268	-0.16%
2023/04/10	2	22.85	33	22.79	22.90	-31	1,236	-2.51%
2023/04/07	4	22.10	5	22.05	22.15	-1	1,172	-0.09%
2023/04/06	0	22.40	0	0.00	21.55	0	1,138	0.00%
2023/03/29	1	21.20	0	0.00	21.15	1	1,179	0.08%
2023/03/27	5	21.50	0	0.00	21.55	5	1,159	0.43%
2023/03/24	6	21.22	0	0.00	21.25	6	1,152	0.52%
2023/03/17	5	21.00	5	21.30	21.30	0	1,111	0.00%
2023/03/10	6	21.84	0	0.00	21.85	6	1,055	0.57%
2023/03/08	0	0.00	2	22.05	22.30	-2	1,034	-0.19%
2023/03/07	4	21.75	0	0.00	21.75	4	1,008	0.40%
2023/03/03	0	0.00	11	21.60	21.75	-11	989	-1.11%
2023/03/02	1	21.45	0	0.00	21.65	1	970	0.10%
2023/02/23	10	21.10	0	0.00	20.80	10	898	1.11%
2023/02/22	0	0.00	13	21.27	21.35	-13	873	-1.49%
2023/02/21	0	0.00	1.2	20.80	21.25	-1.2	859	-0.13%
2023/02/20	2	20.55	0	0.00	20.60	2	848	0.24%
2023/02/16	0	0.00	7	20.14	20.20	-7	847	-0.83%
2023/02/14	6	19.98	17	20.20	19.80	-11	833	-1.32%
2023/02/13	2	19.65	0	0.00	19.70	2	802	0.25%
2023/02/09	5	19.55	0	0.00	19.60	5	798	0.63%
2023/02/08	30	19.80	0	0.00	19.75	30	797	3.76%
2023/02/06	20	19.30	0	0.00	19.45	20	776	2.57%
2023/02/02	0	0.00	5	19.35	19.25	-5	771	-0.65%
2023/02/01	0	0.00	20	19.30	19.50	-20	757	-2.64%
2023/01/31	10	19.15	0	0.00	19.20	10	733	1.36%
2023/01/30	20	18.75	4	18.83	18.85	16	713	2.24%
2023/01/17	10	18.30	0	0.00	18.50	10	699	1.43%
2023/01/16	1	18.60	0	0.00	18.35	1	696	0.14%
2023/01/13	1	18.75	0	0.00	18.55	1	689	0.15%
2023/01/11	7	19.07	7	18.94	18.75	0	652	0.00%
2023/01/10	12	18.52	27	18.91	18.80	-15	609	-2.46%
2023/01/06	0	0.00	10	17.60	17.65	-10	468	-2.14%
2023/01/04	0	0.00	10	17.80	17.80	-10	479	-2.08%
2023/01/03	5	17.50	0	0.00	17.50	5	463	1.08%
2022/12/30	5	17.05	0	0.00	17.10	5	458	1.09%
2022/12/23	10	17.25	0	0.00	17.25	10	448	2.23%
2022/12/22	0	0.00	15	17.30	17.25	-15	444	-3.37%
2022/12/21	1	17.30	5	17.15	17.25	-4	411	-0.97%
2022/12/15	0	0.00	3	17.03	16.85	-3	367	-0.82%
2022/12/14	0	0.00	2	16.70	16.65	-2	349	-0.57%
2022/12/13	0	0.00	2	16.30	16.55	-2	344	-0.58%
2022/12/12	0	0.00	5	15.92	16.05	-5	335	-1.49%
2022/11/30	0	0.00	3	16.60	16.65	-3	378	-0.79%
2022/11/15	20	16.75	0	0.00	16.90	20	390	5.12%
2022/11/11	2	16.20	0	0.00	16.20	2	380	0.53%
2022/11/09	2	16.25	11	16.35	16.50	-9	392	-2.30%
2022/11/08	3	16.25	0	0.00	16.25	3	406	0.74%
2022/11/07	1	16.20	0	0.00	16.35	1	431	0.23%
2022/11/02	2	15.63	0	0.00	15.70	2	425	0.47%
2022/10/27	0	0.00	2	14.55	14.60	-2	423	-0.47%
2022/10/14	2	13.25	0	0.00	13.35	2	482	0.41%
2022/09/16	0	0.00	3	16.25	16.00	-3	545	-0.55%
2022/09/14	0	0.00	2	16.35	16.35	-2	559	-0.36%
2022/09/12	0	0.00	2	15.85	15.85	-2	561	-0.36%
2022/09/01	2	14.90	0	0.00	14.85	2	579	0.35%
2022/08/30	2	15.15	0	0.00	15.10	2	586	0.34%
2022/08/22	2	16.00	2	15.95	15.90	0	591	0.00%
2022/08/18	2	16.10	0	0.00	16.10	2	595	0.34%
2022/08/15	0	0.00	1	16.30	16.30	-1	585	-0.17%
2022/08/12	0	0.00	3	16.17	15.95	-3	571	-0.52%
2022/08/08	1	15.10	0	0.00	15.35	1	565	0.18%
2022/08/04	0	0.00	3	14.85	14.95	-3	585	-0.51%
2022/08/02	3	15.35	8	15.34	15.35	-5	612	-0.82%
2022/08/01	10	15.58	0	0.00	15.85	10	627	1.59%
2022/07/29	0	0.00	40	15.01	15.05	-40	614	-6.51%
2022/07/25	0	0.00	9	15.20	15.10	-9	640	-1.41%
2022/07/20	20	14.45	20	14.54	14.45	0	689	0.00%
2022/07/08	4	12.50	0	0.00	12.55	4	1,064	0.38%
2022/07/04	5	12.50	1	12.55	12.35	4	1,871	0.21%
2022/07/01	0	0.00	1	12.75	12.20	-1	1,921	-0.05%
2022/06/30	0	0.00	120	13.10	12.95	-120	1,926	-6.23%	大賣/鉅額交易
2022/06/28	2	13.35	0	0.00	13.40	2	1,973	0.10%
2022/06/27	0	0.00	3	13.40	13.50	-3	2,020	-0.15%
2022/06/24	3	13.10	0	0.00	13.15	3	2,075	0.14%
2022/06/14	2	15.90	0	0.00	16.10	2	3,356	0.06%
2022/06/10	5	16.85	0	0.00	16.85	5	3,441	0.15%
2022/06/08	0	0.00	60	16.93	17.00	-60	3,507	-1.71%
2022/06/02	15	16.85	0	0.00	16.90	15	3,630	0.41%
2022/06/01	5	16.95	0	0.00	17.00	5	3,676	0.14%
2022/05/31	18	17.05	0	0.00	17.00	18	3,711	0.48%
2022/05/30	12	17.24	18	17.15	17.25	-6	3,719	-0.16%
2022/05/27	6	17.04	0	0.00	17.05	6	3,740	0.16%
2022/05/26	2	16.95	0	0.00	16.85	2	3,776	0.05%
2022/05/24	0	0.00	2	17.15	17.15	-2	3,796	-0.05%
2022/05/23	2	17.30	0	0.00	17.25	2	3,814	0.05%
2022/05/17	1	16.90	0	0.00	17.15	1	3,868	0.03%
2022/05/16	1	17.05	0	0.00	17.00	1	3,861	0.03%
2022/05/12	0	0.00	3	17.40	16.60	-3	3,859	-0.08%
2022/05/05	10	18.95	0	0.00	18.85	10	3,814	0.26%
2022/05/04	1	18.75	9	18.81	18.70	-8	3,810	-0.21%
2022/05/03	5	19.00	0	0.00	19.00	5	3,806	0.13%
2022/04/28	1	19.00	0	0.00	18.85	1	3,806	0.03%
2022/04/26	2	19.68	0	0.00	19.00	2	3,781	0.05%
2022/04/22	6	20.90	6	21.15	20.70	0	3,705	0.00%
2022/04/20	0	0.00	2	21.45	21.50	-2	3,669	-0.05%
2022/04/19	0	0.00	1	21.60	21.80	-1	3,653	-0.03%
2022/04/18	2	21.40	0	0.00	21.35	2	3,638	0.05%
2022/04/15	24	22.65	2	22.00	21.95	22	3,622	0.61%
2022/04/14	10	22.50	19	22.55	22.50	-9	3,519	-0.26%
2022/04/13	55	22.89	16	23.21	23.20	39	3,418	1.14%
2022/04/12	34	22.72	3	22.12	22.45	31	3,152	0.98%
2022/04/11	31	22.25	7	22.31	22.25	24	2,974	0.81%
2022/04/08	9	20.60	0	0.00	20.90	9	2,663	0.34%
2022/04/07	23	20.69	2	21.05	20.25	21	2,653	0.79%
2022/03/31	51	20.99	4	20.83	20.65	47	2,581	1.82%
2022/03/30	17	20.86	10	21.05	20.65	7	2,564	0.27%
2022/03/29	1	21.85	16	21.33	21.10	-15	2,526	-0.59%
2022/03/28	2	21.40	9	21.44	21.90	-7	2,482	-0.28%
2022/03/25	145	21.92	133	21.51	21.95	12	2,434	0.49%	大買/大賣/
2022/03/24	24	21.46	14	21.79	21.70	10	2,113	0.47%
2022/03/23	3	20.10	3	20.25	20.80	0	1,963	0.00%
2022/03/22	92	20.54	178	20.53	20.55	-86	1,927	-4.46%	大賣/
2022/03/21	1	19.50	3	19.65	19.90	-2	1,728	-0.12%
2022/03/18	3	18.25	0	0.00	18.10	3	1,607	0.19%
2022/03/17	5	17.90	5	17.85	17.85	0	1,699	0.00%
2022/03/16	5	18.15	5	17.80	17.80	0	1,693	0.00%
2022/03/15	7	18.58	23	18.54	17.85	-16	1,683	-0.95%
2022/03/14	5	18.40	2	18.55	18.45	3	1,635	0.18%
2022/03/10	12	17.98	2	17.90	17.70	10	1,577	0.63%
2022/03/08	46	18.39	3	17.75	17.25	43	1,548	2.78%
2022/03/07	2	17.50	7	17.54	17.70	-5	1,469	-0.34%
2022/03/04	19	17.57	7	17.59	17.55	12	1,432	0.84%
2022/03/02	43	17.94	2	17.75	17.55	41	1,410	2.91%
2022/03/01	3	17.75	2	17.60	17.50	1	1,415	0.07%
2022/02/25	10	17.15	0	0.00	17.15	10	1,434	0.70%
2022/02/24	0	0.00	3	16.80	16.60	-3	1,441	-0.21%
2022/02/23	27	17.12	0	0.00	16.95	27	1,434	1.88%
2022/02/22	30	16.97	13	17.32	16.80	17	1,421	1.20%
2022/02/21	1	17.00	25	17.30	17.30	-24	1,411	-1.70%
2022/02/15	10	16.30	0	0.00	16.05	10	1,432	0.70%
2022/02/11	0	0.00	1	16.70	16.70	-1	1,503	-0.07%
2022/02/10	0	0.00	6	16.90	16.80	-6	1,613	-0.37%
2022/02/09	0	0.00	6	16.97	16.95	-6	1,690	-0.35%
2022/02/08	4	16.95	4	16.93	16.95	0	1,690	0.00%
2022/02/07	11	16.83	0	0.00	16.80	11	1,700	0.65%
2022/01/25	1	15.80	0	0.00	15.70	1	1,719	0.06%
2022/01/21	20	16.25	0	0.00	16.05	20	1,732	1.15%
2022/01/19	2	15.85	0	0.00	15.90	2	1,729	0.12%
2022/01/18	1	16.00	0	0.00	16.05	1	1,739	0.06%
2022/01/17	0	0.00	5	16.10	16.05	-5	1,749	-0.29%
2022/01/13	5	16.40	0	0.00	16.35	5	1,923	0.26%
2022/01/12	15	15.98	0	0.00	15.90	15	1,917	0.78%
2022/01/10	8	16.53	1	16.85	16.50	7	1,923	0.36%
2022/01/07	1	17.00	0	0.00	17.10	1	1,911	0.05%
2022/01/06	3	17.50	0	0.00	17.60	3	1,917	0.16%
2022/01/04	2	17.15	0	0.00	17.30	2	1,939	0.10%
2022/01/03	0	0.00	1	17.55	17.50	-1	1,954	-0.05%
2021/12/28	2	18.20	0	0.00	18.10	2	1,990	0.10%
2021/12/24	3	18.22	0	0.00	18.15	3	2,042	0.15%
2021/12/20	1	19.00	1	19.50	18.90	0	2,048	0.00%
2021/12/16	0	0.00	2	19.55	19.50	-2	2,005	-0.10%
2021/12/15	2	20.00	16	20.08	19.35	-14	1,971	-0.71%
2021/12/14	0	0.00	12	18.28	19.10	-12	1,820	-0.66%
2021/12/13	10	18.39	6	17.61	18.50	4	1,798	0.22%
2021/12/10	10	17.08	1	17.00	16.95	9	1,746	0.52%
2021/12/09	11	17.01	1	17.15	16.90	10	2,079	0.48%
2021/12/08	15	17.51	19	17.53	16.95	-4	2,168	-0.18%
2021/12/02	2	16.33	1	16.45	16.40	1	2,256	0.04%
2021/11/30	3	16.40	0	0.00	16.30	3	2,338	0.13%
2021/11/29	1	16.35	0	0.00	16.40	1	2,375	0.04%
2021/11/26	3	16.90	7	16.99	16.80	-4	2,454	-0.16%
2021/11/25	3	17.20	0	0.00	17.30	3	2,548	0.12%
2021/11/24	2	17.45	8	17.38	17.30	-6	2,614	-0.23%
2021/11/23	0	0.00	3	17.05	16.60	-3	2,681	-0.11%
2021/11/19	0	0.00	5	16.43	16.40	-5	2,953	-0.17%
2021/11/18	1	16.80	0	0.00	16.75	1	3,071	0.03%
2021/11/17	3	16.85	0	0.00	16.95	3	3,095	0.10%
2021/11/15	4	17.20	0	0.00	17.00	4	3,142	0.13%
2021/11/12	17	17.61	10	17.40	17.45	7	3,190	0.22%
2021/11/11	10	17.68	5	17.40	17.35	5	3,212	0.16%
2021/11/10	3	17.15	1	17.10	17.05	2	3,193	0.06%
2021/11/09	3	17.00	0	0.00	17.35	3	3,246	0.09%
2021/11/08	2	17.30	14	17.46	17.50	-12	3,198	-0.38%
2021/11/04	2	16.00	6	16.10	16.05	-4	3,315	-0.12%
2021/11/03	6	16.15	0	0.00	16.30	6	3,519	0.17%
2021/11/01	2	15.95	0	0.00	15.90	2	3,542	0.06%
2021/10/28	10	16.25	0	0.00	16.05	10	3,560	0.28%
2021/10/27	4	16.05	0	0.00	16.20	4	3,559	0.11%
2021/10/22	3	16.40	0	0.00	16.35	3	3,593	0.08%
2021/10/21	0	0.00	3	17.50	17.90	-3	3,560	-0.08%
2021/10/20	5	16.50	0	0.00	16.30	5	3,581	0.14%
2021/10/18	5	16.35	8	15.93	15.95	-3	4,409	-0.07%
2021/10/06	1	16.60	3	16.60	16.55	-2	5,665	-0.04%
2021/10/05	0	0.00	1	16.75	17.30	-1	5,826	-0.02%
2021/10/04	3	17.13	0	0.00	16.85	3	5,957	0.05%
2021/10/01	1	19.00	0	0.00	18.70	1	5,948	0.02%
2021/09/30	3	19.42	0	0.00	19.60	3	5,938	0.05%
2021/09/29	2	19.15	5	18.69	18.80	-3	5,926	-0.05%
2021/09/28	1	19.10	0	0.00	18.95	1	5,940	0.02%
2021/09/27	0	0.00	2	19.35	19.30	-2	6,057	-0.03%
2021/09/24	4	19.50	0	0.00	19.25	4	6,320	0.06%
2021/09/23	8	19.41	8	19.76	19.35	0	6,349	0.00%
2021/09/22	12	19.75	2	19.45	19.40	10	6,344	0.16%
2021/09/17	2	20.55	2	21.00	20.40	0	6,348	0.00%
2021/09/15	2	21.50	0	0.00	21.60	2	6,292	0.03%
2021/09/14	10	21.94	25	21.81	22.00	-15	6,239	-0.24%
2021/09/13	0	0.00	3	21.08	21.70	-3	5,902	-0.05%
2021/09/10	5	20.77	1	20.70	20.20	4	5,804	0.07%
2021/09/09	0	0.00	11	19.74	20.00	-11	5,754	-0.19%
2021/09/08	4	19.30	0	0.00	19.45	4	5,720	0.07%
2021/09/07	2	20.05	6	19.75	19.75	-4	5,694	-0.07%
2021/09/06	11	20.76	0	0.00	20.30	11	5,653	0.19%
2021/09/03	5	20.62	9	20.54	20.60	-4	5,596	-0.07%
2021/09/02	10	20.20	1	20.10	20.30	9	5,555	0.16%
2021/09/01	4	22.01	4	22.00	21.25	0	5,505	0.00%
2021/08/31	13	21.68	8	21.37	21.65	5	5,415	0.09%
2021/08/30	2	21.00	3	21.63	20.75	-1	5,302	-0.02%
2021/08/27	13	20.73	2	20.83	20.60	11	5,205	0.21%
2021/08/26	1	21.15	4	21.46	21.55	-3	5,082	-0.06%
2021/08/25	0	0.00	2	19.40	19.60	-2	4,858	-0.04%
2021/08/24	6	19.23	6	19.49	19.05	0	4,783	0.00%
2021/08/23	0	0.00	3	18.95	18.95	-3	4,659	-0.06%
2021/08/20	3	17.75	10	17.60	17.25	-7	4,627	-0.15%
2021/08/19	1	18.00	2	18.40	17.80	-1	4,590	-0.02%
2021/08/18	11	18.72	0	0.00	19.10	11	4,554	0.24%
2021/08/17	0	0.00	1	19.41	18.45	-1	4,484	-0.02%
2021/08/16	0	0.00	23	19.75	19.50	-23	4,430	-0.52%
2021/08/12	24	19.62	2.9	19.01	19.90	21.1	4,313	0.49%
2021/08/11	0	0.00	44	18.34	18.45	-44	4,247	-1.04%
2021/08/10	7	19.76	6	20.35	19.45	1	4,158	0.02%
2021/08/09	4	20.08	0	0.00	21.10	4	4,048	0.10%
2021/08/06	4	22.60	0	0.00	21.15	4	3,827	0.10%
2021/07/30	2	22.60	0	0.00	22.50	2	3,790	0.05%
2021/07/28	2	21.80	0	0.00	21.80	2	3,756	0.05%
2021/07/27	0	0.00	1	22.80	22.50	-1	3,737	-0.03%
2021/07/26	6	23.05	1	23.05	23.05	5	3,702	0.14%
2021/07/23	6	24.89	22	24.87	25.60	-16	3,593	-0.45%
2021/07/22	25	24.39	5	23.73	23.30	20	3,221	0.62%
2021/07/21	0	0.00	10	25.60	25.60	-10	2,738	-0.37%
2021/07/20	25	22.05	24	22.94	23.30	1	2,589	0.04%
2021/07/19	12.1	20.57	13	21.16	21.20	-1	2,052	-0.05%
2021/07/16	5	18.76	8	18.81	19.30	-3	1,686	-0.18%
2021/07/15	9	18.76	8	18.69	19.15	1	1,645	0.06%
2021/07/14	2	17.15	2	18.05	17.45	0	1,610	0.00%
2021/07/13	15	18.10	9	18.91	17.95	6	1,639	0.37%
2021/07/12	10	19.31	9	19.82	19.90	1	1,599	0.06%
2021/07/09	17	18.43	6	18.40	18.45	11	1,427	0.77%
2021/07/07	7	15.86	7.2	15.90	15.30	-0.2	1,237	-0.02%
2021/07/06	11	16.38	10	16.47	16.30	1	1,216	0.08%
2021/07/05	12	16.40	9	16.81	16.20	3	1,200	0.25%
2021/07/02	5	17.16	3	17.40	17.10	2	1,168	0.17%
2021/07/01	53.2	17.46	92	16.92	17.65	-38.8	1,037	-3.74%
2021/06/30	20	16.05	5	16.05	16.05	15	756	1.98%
2021/06/28	30	12.90	0	0.00	13.30	30	672	4.46%
2021/05/14	0	0.00	1	11.05	10.55	-1	520	-0.19%
2021/05/11	2	12.85	3	12.53	12.25	-1	500	-0.20%
2021/05/10	6	12.43	5	12.60	12.85	1	470	0.22%
2021/05/07	0	0.00	5	11.73	11.95	-5	435	-1.15%
2021/05/06	5	11.90	0	0.00	11.45	5	425	1.18%
2021/05/03	7	12.00	0	0.00	11.85	7	399	1.75%
2021/04/22	0	0.00	1	12.70	12.30	-1	318	-0.31%
2021/04/21	1	12.40	0	0.00	12.45	1	237	0.42%
2021/04/20	0	0.00	1	12.70	12.20	-1	220	-0.45%
2021/04/19	3	12.60	1	12.65	12.75	2	187	1.07%
2021/04/14	0	0.00	2	9.85	9.99	-2	76	-2.61%
2021/04/08	2	9.95	0	0.00	9.97	2	73	2.73%
2020/12/23	0	0.00	30	9.81	9.80	-30	78	-38.00%
2020/12/21	30	10.10	10	10.00	10.05	20	59	33.44%
2020/07/16	10	9.39	0	0.00	9.43	10	40	24.96%
2019/09/09	0	0.00	22	10.72	10.85	-22	64	-34.35%
2019/09/04	0	0.00	10	10.75	10.90	-10	64	-15.42%
2019/08/29	0	0.00	10	10.50	10.55	-10	64	-15.61%
2019/07/10	0	0.00	1	10.75	10.70	-1	77	-1.28%
2019/05/08	0	0.00	2	12.00	12.00	-2	111	-1.79%
2019/03/07	2	12.00	0	0.00	11.90	2	53	3.75%
2018/07/05	42	12.59	0	0.00	12.25	42	398	10.54%
2018/06/29	1	13.05	0	0.00	13.10	1	341	0.29%
2018/02/21	0	0.00	1	10.40	10.40	-1	46	-2.17%
2018/02/07	1	10.30	0	0.00	10.30	1	45	2.21%