元大富櫃50 (006201)-元大-苑裡券商分點個股進出

台股 » 個股 » 元大富櫃50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大富櫃50

(006201)

可現股當沖

股價
21.97
漲跌
--
漲幅
0.00%
成交量
10張
產業
上櫃
44人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大富櫃50 (006201)籌碼相關－元大-苑裡券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-苑裡券商分點個股進出
元大-苑裡券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/24	0	0.00	1	21.51	21.80	-1	54	-1.83%
2024/05/23	1	21.53	0	0.00	21.48	1	54	1.82%
2024/05/21	0	0.00	0.4	21.15	21.21	-0.4	63	-0.64%
2024/05/20	0	0.00	1	21.30	21.24	-1	64	-1.55%
2024/05/17	1	21.20	0	0.00	21.20	1	64	1.54%
2024/04/12	0	0.00	1	22.30	22.32	-1	86	-1.15%
2024/04/10	0	0.00	1	22.23	22.28	-1	85	-1.17%
2024/04/09	2	22.22	0	0.00	22.12	2	86	2.31%
2024/04/03	0	0.00	1	22.17	22.23	-1	88	-1.13%
2024/04/02	1	22.17	0	0.00	22.17	1	88	1.13%
2024/04/01	0	0.00	1	22.16	22.17	-1	89	-1.12%
2024/03/28	1	21.88	0	0.00	21.88	1	89	1.11%
2024/03/25	0	0.00	1	22.08	22.00	-1	89	-1.12%
2024/03/21	1	22.14	0	0.00	22.14	1	90	1.10%
2024/03/14	0	0.00	1	21.76	21.67	-1	91	-1.09%
2024/03/13	1	21.87	1	22.13	21.78	0	89	0.00%
2024/03/12	0	0.00	1	21.85	21.95	-1	88	-1.12%
2024/03/11	0	0.00	1	21.58	21.57	-1	88	-1.13%
2024/03/08	1	21.80	1	22.02	21.51	0	95	0.00%
2024/03/07	1	21.82	0	0.00	21.81	1	92	1.08%
2024/03/05	1	21.78	0	0.00	21.78	1	91	1.09%
2024/03/04	1	21.84	0	0.00	21.84	1	92	1.08%
2024/02/26	0	0.00	1	21.15	21.23	-1	92	-1.08%
2024/02/23	1	21.21	1	21.39	21.14	0	92	0.00%
2024/02/22	1	21.21	0	0.00	21.28	1	85	1.17%
2024/02/21	0	0.00	1	21.10	21.08	-1	83	-1.20%
2024/02/20	1	21.03	0	0.00	21.09	1	83	1.19%
2024/01/24	0	20.35	0	0.00	20.24	0	72	0.03%
2023/12/29	0	0.00	1	19.99	20.00	-1	63	-1.58%
2023/12/27	1	20.15	0	0.00	20.15	1	60	1.65%
2023/10/11	0	0.00	3	18.95	18.90	-3	42	-7.16%
2023/07/28	0	0.00	1	19.13	19.13	-1	57	-1.74%
2023/07/25	1	19.03	0	0.00	19.03	1	57	1.73%
2023/07/14	0	0.00	1	19.26	19.44	-1	101	-0.99%
2023/07/13	1	19.09	0	0.00	19.08	1	101	0.98%
2023/07/05	0	0.00	1	19.59	19.54	-1	103	-0.96%
2023/07/03	1	19.50	0	0.00	19.60	1	102	0.98%
2023/05/31	0	0.00	1	18.55	18.45	-1	102	-0.98%
2023/05/30	1	18.45	0	0.00	18.45	1	102	0.98%
2023/04/24	0	0.00	1	17.85	17.89	-1	139	-0.72%
2023/04/21	1	17.67	0	0.00	17.75	1	139	0.72%
2023/04/18	0	0.00	1	18.58	18.51	-1	113	-0.88%
2023/03/20	1	17.80	0	0.00	17.80	1	118	0.84%
2023/02/14	2	17.35	2	17.42	17.37	0	115	0.00%
2023/01/03	0	0.00	1	15.40	15.43	-1	111	-0.90%
2022/12/30	1	15.26	0	0.00	15.16	1	111	0.90%
2022/12/27	0	0.00	1	15.42	15.43	-1	116	-0.86%
2022/12/26	1	15.31	0	0.00	15.40	1	118	0.85%
2022/12/22	0	0.00	1	15.46	15.46	-1	118	-0.85%
2022/12/21	1	15.28	0	0.00	15.25	1	120	0.83%
2022/10/26	6	13.64	6	13.70	13.68	0	107	0.00%
2022/10/19	0.4	15.05	0	0.00	14.41	0.4	98	0.36%
2022/09/12	0.2	17.64	0	0.00	17.57	0.2	112	0.15%
2022/09/08	0	0.00	1	17.03	17.25	-1	112	-0.89%
2022/09/07	0	0.00	1	16.79	16.66	-1	111	-0.89%
2022/09/06	2	17.30	0	0.00	16.91	2	109	1.82%
2022/08/11	0.2	16.41	0	0.00	16.42	0.2	102	0.16%
2022/07/29	0	0.00	1	16.38	16.38	-1	103	-0.97%
2022/07/28	1	16.17	0	0.00	16.14	1	104	0.96%
2022/07/08	0.4	15.48	0	0.00	15.27	0.4	102	0.41%
2022/06/10	0.2	19.11	0	0.00	19.17	0.2	82	0.19%
2022/05/12	0.3	17.70	0	0.00	17.43	0.3	98	0.30%
2022/04/11	0.2	20.20	0	0.00	19.68	0.2	124	0.12%
2022/03/09	0.2	20.17	0	0.00	19.99	0.2	112	0.18%
2022/02/10	0.1	22.10	0	0.00	22.08	0.1	94	0.14%
2022/01/11	0.1	22.80	0	0.00	22.47	0.1	55	0.24%
2021/12/10	0.1	22.86	0	0.00	22.76	0.1	55	0.24%
2021/11/10	1	22.30	0	0.00	22.30	1	55	1.81%
2021/08/11	0.1	21.58	0	0.00	21.11	0.1	62	0.23%
2021/06/07	0	0.00	3	19.39	19.40	-3	91	-3.27%
2021/06/01	3	19.47	0	0.00	19.55	3	94	3.18%
2021/01/18	0	0.00	1	18.27	18.24	-1	118	-0.84%
2021/01/15	1	18.28	0	0.00	18.27	1	118	0.84%
2021/01/13	0	0.00	1	18.54	18.73	-1	117	-0.85%
2021/01/12	1	18.29	0	0.00	18.30	1	115	0.86%
2021/01/11	0	0.00	2	18.34	18.62	-2	114	-1.75%
2021/01/08	2	18.08	1	18.06	18.18	1	113	0.88%
2020/12/30	1	17.60	0	0.00	17.60	1	109	0.91%
2020/12/28	0	0.00	4	17.31	17.28	-4	105	-3.79%
2020/12/25	2	17.16	0	0.00	17.22	2	105	1.90%
2020/12/23	2	17.13	0	0.00	17.13	2	105	1.90%
2020/12/21	0	0.00	1	17.24	17.06	-1	102	-0.98%
2020/12/18	1	17.12	0	0.00	17.06	1	100	0.99%
2020/12/16	0	0.00	1	17.24	17.31	-1	99	-1.01%
2020/12/15	1	16.90	0	0.00	16.92	1	96	1.03%
2020/12/08	0	0.00	4	17.24	17.55	-4	96	-4.15%
2020/12/07	1	17.07	0	0.00	17.10	1	98	1.02%
2020/12/04	3	17.14	0	0.00	17.15	3	97	3.06%
2020/11/30	0	0.00	1	16.55	16.58	-1	91	-1.09%
2020/11/26	0	0.00	2	16.19	16.18	-2	87	-2.28%
2020/11/25	3	16.17	0	0.00	16.10	3	88	3.41%
2020/11/18	3	16.08	3	16.28	16.34	0	94	0.00%
2020/11/17	0	0.00	2	16.36	16.13	-2	90	-2.22%
2020/11/16	0	0.00	1	16.05	16.09	-1	94	-1.05%
2020/11/13	3	15.73	0	0.00	15.74	3	90	3.31%
2020/11/12	2	15.71	5	15.79	15.74	-3	90	-3.30%
2020/11/11	4	15.67	4	15.81	15.81	0	91	0.00%
2020/11/10	3	15.74	0	0.00	15.65	3	90	3.31%
2020/11/05	0	0.00	1	15.55	15.60	-1	88	-1.14%
2020/11/04	1	15.35	0	0.00	15.38	1	91	1.10%
2020/10/30	0	0.00	1	15.35	15.20	-1	94	-1.06%
2020/10/29	1	15.32	0	0.00	15.32	1	94	1.05%
2020/10/27	0	0.00	1	15.40	15.46	-1	96	-1.03%
2020/10/26	1	15.40	0	0.00	15.44	1	96	1.03%
2020/10/20	0	0.00	1	15.48	15.54	-1	106	-0.94%
2020/10/16	1	15.51	0	0.00	15.38	1	109	0.91%
2020/10/13	1	15.30	1	15.45	15.43	0	115	0.00%
2020/09/29	2	14.88	2	14.95	14.86	0	132	0.00%
2020/09/28	0	0.00	1	14.87	14.80	-1	135	-0.74%
2020/09/25	1	14.90	1	15.00	14.61	0	140	0.00%
2020/09/24	1	14.91	0	0.00	14.80	1	142	0.70%
2020/09/14	0	0.00	1	15.41	15.44	-1	147	-0.68%
2020/09/11	1	15.21	0	0.00	15.21	1	149	0.67%
2020/09/09	0	0.00	1	15.15	15.24	-1	143	-0.70%
2020/09/08	1	15.23	1	15.38	15.27	0	141	0.00%
2020/09/07	1	15.31	0	0.00	15.21	1	142	0.70%
2020/09/02	1	15.40	2	15.48	15.50	-1	147	-0.68%
2020/08/31	1	15.36	0	0.00	15.38	1	153	0.65%
2020/08/26	0	0.00	1	15.39	15.40	-1	160	-0.62%
2020/08/24	0	0.00	1	14.89	15.04	-1	154	-0.65%
2020/08/20	2	14.68	1	14.60	14.60	1	152	0.65%
2020/08/12	1	15.21	1	15.28	15.28	0	150	0.00%
2020/08/10	1	15.81	0	0.00	15.65	1	149	0.67%
2020/08/07	0	0.00	2	15.93	15.97	-2	146	-1.37%
2020/07/29	1	15.30	2	15.51	15.45	-1	144	-0.69%
2020/07/28	1	15.42	1	15.72	15.37	0	143	0.00%
2020/07/27	1	15.56	0	0.00	15.58	1	141	0.71%
2020/07/10	2	15.68	0	0.00	15.51	2	125	1.59%
2020/07/06	0	0.00	3	15.30	15.70	-3	113	-2.65%
2020/07/03	3	15.14	0	0.00	15.19	3	108	2.75%
2020/07/01	0	0.00	2	14.79	14.82	-2	108	-1.85%
2020/06/30	2	14.60	0	0.00	14.65	2	109	1.83%
2020/06/29	0	0.00	5	14.67	14.60	-5	108	-4.60%
2020/06/24	3	14.72	3	14.83	14.79	0	108	0.00%
2020/06/23	2	14.72	0	0.00	14.72	2	108	1.85%
2020/06/16	0	0.00	1	14.23	14.25	-1	115	-0.87%
2020/06/15	1	13.98	0	0.00	13.98	1	121	0.82%
2020/06/08	0	0.00	2	14.25	14.25	-2	133	-1.50%
2020/06/05	2	14.12	0	0.00	14.09	2	131	1.52%
2020/06/03	0	0.00	2	13.95	13.94	-2	128	-1.55%
2020/06/02	2	13.78	0	0.00	13.78	2	127	1.57%
2020/05/26	0	0.00	1	13.67	13.53	-1	121	-0.82%
2020/05/19	0	0.00	1	13.18	13.20	-1	131	-0.76%
2020/05/04	0	0.00	1	12.90	13.00	-1	138	-0.72%
2020/04/30	1	12.99	0	0.00	13.02	1	139	0.72%
2020/04/29	0	0.00	2	12.83	12.83	-2	141	-1.41%
2020/04/28	2	12.63	2	12.69	12.64	0	144	0.00%
2020/04/27	2	12.65	0	0.00	12.65	2	148	1.34%
2020/04/20	0	0.00	2	12.50	12.60	-2	151	-1.32%
2020/04/17	5	12.61	3	12.75	12.50	2	151	1.32%
2020/03/20	2	10.39	1	10.29	10.46	1	150	0.67%
2020/03/18	1	10.61	1	10.94	10.53	0	144	0.00%
2020/03/17	1	10.95	0	0.00	10.72	1	139	0.72%
2020/03/13	0	0.00	1	11.17	11.75	-1	134	-0.75%
2020/03/12	2	12.54	0	0.00	12.17	2	129	1.54%
2020/03/02	1	13.50	0	0.00	13.54	1	131	0.76%
2020/02/26	2	13.90	0	0.00	13.84	2	136	1.46%
2020/01/20	0	0.00	1	14.29	14.23	-1	135	-0.74%
2020/01/13	2	13.87	2	13.95	14.05	0	147	0.00%
2019/12/31	0	0.00	1	14.17	14.18	-1	150	-0.66%
2019/12/30	0	0.00	1	14.16	14.16	-1	151	-0.66%
2019/12/27	2	14.14	1	14.20	14.16	1	150	0.66%
2019/12/26	1	14.00	0	0.00	14.08	1	152	0.65%
2019/12/25	0	0.00	1	14.08	14.02	-1	150	-0.67%
2019/12/24	1	13.89	1	14.00	13.90	0	150	0.00%
2019/12/23	1	13.83	1	13.90	13.89	0	151	0.00%
2019/12/19	1	13.90	0	0.00	13.89	1	154	0.65%
2019/12/17	0	0.00	1	13.99	14.01	-1	157	-0.64%
2019/12/16	1	13.95	4	13.93	13.95	-3	155	-1.93%
2019/12/13	3	13.89	0	0.00	13.88	3	159	1.89%
2019/12/12	2	13.91	0	0.00	13.91	2	157	1.27%
2019/12/09	2	13.76	2	13.80	13.83	0	156	0.00%
2019/12/04	0	0.00	2	13.52	13.52	-2	162	-1.23%
2019/12/03	2	13.52	0	0.00	13.52	2	161	1.23%
2019/11/28	0	0.00	2	13.74	13.71	-2	162	-1.23%
2019/11/27	2	13.72	0	0.00	13.72	2	162	1.23%
2019/11/21	1	13.61	1	13.84	13.95	0	152	0.00%
2019/11/15	1	13.80	2	13.93	13.90	-1	145	-0.69%
2019/11/07	1	13.98	0	0.00	14.02	1	149	0.67%
2019/11/04	0	0.00	3	14.10	14.20	-3	154	-1.94%
2019/10/31	3	13.95	0	0.00	13.94	3	155	1.93%
2019/10/29	2	14.30	0	0.00	14.06	2	154	1.30%
2019/10/28	0	0.00	3	13.99	14.11	-3	153	-1.95%
2019/10/24	3	13.76	3	13.84	13.87	0	153	0.00%
2019/10/22	3	13.79	0	0.00	13.80	3	153	1.95%
2019/10/17	0	0.00	1	13.63	13.67	-1	163	-0.61%
2019/10/16	2	13.55	0	0.00	13.55	2	169	1.18%
2019/10/09	1	13.16	1	13.29	13.33	0	224	0.00%
2019/10/02	0	0.00	2	13.27	13.30	-2	398	-0.50%
2019/10/01	1	13.14	1	13.27	13.17	0	394	0.00%
2019/09/27	1	13.09	0	0.00	13.08	1	394	0.25%
2019/09/25	1	13.26	0	0.00	13.28	1	394	0.25%
2019/09/20	0	0.00	2	13.32	13.34	-2	390	-0.51%
2019/09/19	0	0.00	2	13.33	13.29	-2	389	-0.51%
2019/09/18	2	13.23	4	13.27	13.24	-2	389	-0.51%
2019/09/16	2	13.12	0	0.00	13.12	2	388	0.52%
2019/09/12	2	13.11	0	0.00	13.11	2	388	0.52%
2019/09/11	0	0.00	3	13.09	13.06	-3	388	-0.77%
2019/09/09	2	13.13	2	13.21	13.11	0	389	0.00%
2019/09/06	2	13.13	2	13.22	13.13	0	386	0.00%
2019/09/05	2	13.17	0	0.00	13.17	2	383	0.52%
2019/09/04	3	13.10	0	0.00	13.10	3	383	0.78%
2019/09/03	0	0.00	3	13.09	13.01	-3	386	-0.78%
2019/09/02	0	0.00	2	12.99	13.03	-2	387	-0.52%
2019/08/30	5	12.97	0	0.00	12.93	5	388	1.29%
2019/08/26	0	0.00	2	12.80	12.80	-2	390	-0.51%
2019/08/22	2	13.01	1	13.13	13.03	1	391	0.26%
2019/08/20	1	13.01	0	0.00	13.01	1	390	0.26%
2019/08/05	0	0.00	1	12.82	12.69	-1	382	-0.26%
2019/08/02	1	12.81	0	0.00	12.82	1	382	0.26%
2019/08/01	0	0.00	1	13.10	13.05	-1	382	-0.26%
2019/07/31	1	13.04	0	0.00	13.04	1	383	0.26%
2019/07/30	1	13.08	2	13.14	13.11	-1	380	-0.26%
2019/07/29	0	0.00	1	13.35	13.42	-1	379	-0.26%
2019/07/22	0	0.00	2	12.97	13.07	-2	358	-0.56%
2019/07/19	2	12.90	0	0.00	12.94	2	356	0.56%
2019/07/08	0	0.00	2	12.70	12.71	-2	111	-1.79%
2019/07/04	2	12.64	0	0.00	12.64	2	109	1.82%
2019/06/28	0	0.00	3	12.21	12.23	-3	110	-2.72%
2019/06/25	3	12.17	0	0.00	12.02	3	112	2.66%
2019/06/21	2	12.14	0	0.00	12.11	2	110	1.81%
2019/06/20	0	0.00	2	12.16	12.22	-2	109	-1.82%
2019/06/19	2	12.00	0	0.00	12.15	2	109	1.83%
2019/06/11	0	0.00	2	11.85	11.93	-2	107	-1.85%
2019/06/05	2	11.75	1	11.90	11.75	1	104	0.96%
2019/06/04	1	11.71	0	0.00	11.70	1	105	0.95%
2019/05/28	0	0.00	1	11.60	11.57	-1	99	-1.00%
2019/05/24	1	11.63	0	0.00	11.62	1	101	0.98%
2019/05/06	0	0.00	2	12.69	12.61	-2	124	-1.61%
2019/05/03	2	12.89	0	0.00	12.89	2	123	1.62%
2019/04/02	0	0.00	1	12.54	12.56	-1	124	-0.80%
2019/04/01	0	0.00	2	12.46	12.46	-2	124	-1.61%
2019/03/29	3	12.32	0	0.00	12.32	3	122	2.44%
2019/03/26	1	12.06	1	12.14	12.17	0	129	0.00%
2019/03/22	0	0.00	1	12.31	12.25	-1	130	-0.77%
2019/03/20	1	12.10	0	0.00	12.10	1	130	0.77%
2019/03/19	0	0.00	2	12.10	12.08	-2	129	-1.55%
2019/03/18	2	12.06	0	0.00	12.06	2	129	1.54%
2019/03/08	0	0.00	1	11.80	11.80	-1	164	-0.61%
2019/03/07	1	11.90	0	0.00	11.80	1	168	0.60%
2019/03/04	0	0.00	1	12.15	12.15	-1	187	-0.53%
2019/02/27	1	12.01	0	0.00	12.09	1	188	0.53%
2019/02/26	0	0.00	1	12.16	12.13	-1	190	-0.53%
2019/02/25	0	0.00	2	12.06	12.08	-2	192	-1.04%
2019/02/22	2	11.94	2	12.00	11.95	0	194	0.00%
2019/02/21	2	11.99	0	0.00	12.03	2	194	1.03%
2019/02/19	0	0.00	2	11.91	11.89	-2	192	-1.04%
2019/02/18	2	11.88	0	0.00	11.88	2	190	1.05%
2019/02/15	1	11.81	0	0.00	11.84	1	188	0.53%
2019/01/23	0	0.00	2	10.95	10.96	-2	192	-1.04%
2019/01/22	2	10.95	0	0.00	10.95	2	199	1.00%
2019/01/14	0	0.00	6	10.75	10.72	-6	225	-2.67%
2019/01/11	4	10.86	0	0.00	10.83	4	226	1.77%
2019/01/10	0	0.00	3	10.87	10.82	-3	226	-1.32%
2019/01/09	5	10.83	0	0.00	10.84	5	229	2.18%
2019/01/08	0	0.00	1	10.81	10.77	-1	232	-0.43%
2019/01/07	1	10.75	0	0.00	10.77	1	243	0.41%
2018/12/22	0	0.00	1	10.74	10.72	-1	265	-0.38%
2018/12/19	1	11.00	0	0.00	10.98	1	258	0.39%
2018/11/27	0	0.00	3	10.39	10.76	-3	208	-1.44%
2018/11/26	3	10.35	0	0.00	10.39	3	201	1.49%
2018/11/21	0	0.00	4	10.68	10.77	-4	196	-2.04%
2018/11/16	0	0.00	1	10.58	10.49	-1	191	-0.52%
2018/11/09	0	0.00	3	10.48	10.41	-3	192	-1.56%
2018/11/08	3	10.52	1	10.64	10.50	2	191	1.04%
2018/11/07	1	10.36	1	10.49	10.48	0	191	0.00%
2018/11/06	1	10.33	0	0.00	10.30	1	191	0.52%
2018/11/02	0	0.00	1	10.46	10.45	-1	187	-0.53%
2018/10/30	4	9.57	0	0.00	9.57	4	162	2.46%
2018/10/26	1	9.85	0	0.00	9.79	1	150	0.67%
2018/10/17	1	10.45	0	0.00	10.42	1	120	0.83%
2018/09/04	0	0.00	1	13.19	13.25	-1	57	-1.73%
2018/09/03	1	13.07	0	0.00	13.12	1	57	1.73%
2018/08/28	0	0.00	4	13.21	13.18	-4	55	-7.19%
2018/08/27	3	13.05	0	0.00	13.06	3	53	5.56%
2018/08/17	1	13.14	0	0.00	13.14	1	51	1.94%
2018/08/03	0	0.00	3	13.93	13.93	-3	45	-6.57%
2018/08/02	0	0.00	2	13.90	13.77	-2	46	-4.34%
2018/08/01	4	13.97	0	0.00	13.97	4	45	8.77%
2018/07/30	1	13.90	0	0.00	13.90	1	45	2.19%
2018/07/24	0	0.00	3	13.79	13.92	-3	45	-6.53%
2018/07/23	3	13.68	0	0.00	13.65	3	46	6.52%
2018/07/10	0	0.00	1	13.69	13.75	-1	56	-1.78%
2018/07/03	1	13.90	0	0.00	13.60	1	60	1.65%
2018/07/02	0	0.00	1	13.97	13.93	-1	60	-1.66%
2018/06/28	1	13.86	0	0.00	13.77	1	60	1.65%
2018/06/27	0	0.00	1	14.02	14.02	-1	60	-1.65%
2018/06/22	1	14.00	0	0.00	14.00	1	65	1.52%
2018/06/21	0	0.00	2	14.09	14.29	-2	66	-3.00%
2018/06/20	2	14.01	0	0.00	14.01	2	67	2.95%
2018/06/11	0	0.00	1	14.53	14.53	-1	68	-1.47%
2018/05/08	0	0.00	1	13.52	13.51	-1	73	-1.36%
2018/05/07	1	13.37	0	0.00	13.41	1	73	1.37%
2018/04/20	0	0.00	2	14.54	14.41	-2	91	-2.19%
2018/04/19	2	14.52	0	0.00	14.52	2	91	2.19%
2018/04/13	0	0.00	2	14.67	14.69	-2	89	-2.23%
2018/04/11	2	14.59	2	14.69	14.62	0	102	0.00%
2018/04/10	2	14.58	0	0.00	14.57	2	100	1.98%
2018/03/07	0	0.00	1	14.28	14.21	-1	95	-1.05%
2018/03/01	1	14.30	0	0.00	14.30	1	98	1.02%
2018/02/01	1	14.90	1	15.02	14.88	0	121	0.00%
2018/01/29	0	0.00	2	14.93	14.91	-2	121	-1.64%
2018/01/26	2	14.78	0	0.00	14.78	2	120	1.67%
2018/01/16	0	0.00	2	14.78	14.87	-2	102	-1.96%
2018/01/10	2	14.75	0	0.00	14.70	2	103	1.94%