台聚 (1304)-元大-苑裡券商分點個股進出

台股 » 個股 » 台聚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台聚

(1304)

可現股當沖

股價
16.30
漲跌
▲0.10
漲幅
+0.62%
成交量
1,642張
產業
上市塑膠類股
801人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台聚 (1304)籌碼相關－元大-苑裡券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-苑裡券商分點個股進出
元大-苑裡券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	2	15.93	2	16.03	16.15	0	2,120	0.00%
2024/05/10	0	0.00	2	15.83	15.95	-2	2,081	-0.10%
2024/05/09	2	15.78	1	15.80	15.60	1	2,060	0.05%
2024/05/06	1	16.10	1	16.20	16.00	0	1,923	0.00%
2024/05/03	1	16.15	0	0.00	16.10	1	1,893	0.05%
2024/05/02	1	16.00	3	16.13	16.15	-2	1,865	-0.11%
2024/04/30	2	16.08	1	16.20	15.85	1	1,825	0.05%
2024/04/29	0	0.00	4	16.24	16.40	-4	1,653	-0.24%
2024/04/26	0	0.00	1	16.15	16.10	-1	1,588	-0.06%
2024/04/25	2	16.05	0	0.00	16.05	2	1,578	0.13%
2024/04/24	2	16.20	0	0.00	16.20	2	1,575	0.13%
2024/04/23	1	16.50	0	0.00	16.35	1	1,604	0.06%
2024/04/19	0	0.00	1	16.05	16.00	-1	1,572	-0.06%
2024/04/15	9	16.57	0	0.00	16.70	9	1,452	0.62%
2024/04/12	0	0.00	0	16.20	16.10	0	1,342	0.00%
2024/04/11	0	0.00	35	16.15	16.20	-35	1,329	-2.63%
2024/04/10	1	16.70	0	0.00	16.50	1	1,313	0.08%
2024/04/09	1	16.55	1	16.50	16.60	0	1,297	0.00%
2024/04/08	2	15.98	0	0.00	16.00	2	1,257	0.16%
2024/04/02	0.5	16.30	3	16.25	16.15	-2.5	1,224	-0.20%
2024/03/29	10	16.10	0	0.00	16.05	10	1,204	0.83%
2024/03/27	15	16.00	0	0.00	15.95	15	1,211	1.24%
2024/03/26	10	16.05	0	0.00	16.05	10	1,197	0.84%
2024/03/14	0	0.00	2	17.10	17.10	-2	1,089	-0.18%
2024/03/08	2	17.00	0	0.00	17.00	2	1,083	0.18%
2024/03/05	0	0.00	1	17.85	17.85	-1	1,041	-0.10%
2024/03/04	0	0.00	3	18.10	17.95	-3	1,036	-0.29%
2024/02/21	4	18.70	0	0.00	18.75	4	1,043	0.38%
2024/02/19	5	18.56	2	18.75	18.75	3	1,047	0.29%
2024/01/23	0	0.00	5	18.10	18.25	-5	1,110	-0.45%
2024/01/22	1	18.00	0	0.00	17.95	1	1,108	0.09%
2024/01/19	1	17.90	0	0.00	17.90	1	1,108	0.09%
2024/01/17	0	0.00	4	18.20	18.05	-4	1,091	-0.37%
2024/01/10	0	0.00	0.5	19.20	19.10	-0.5	1,236	-0.04%
2024/01/09	2	19.30	0	0.00	19.25	2	1,243	0.16%
2024/01/03	2	19.70	0	0.00	19.65	2	1,278	0.16%
2023/12/27	0	0.00	2	19.95	19.90	-2	1,275	-0.16%
2023/12/19	1	20.15	1	20.70	20.15	0	1,229	0.00%
2023/12/18	1	20.65	0	0.00	20.75	1	1,220	0.08%
2023/12/08	0	0.00	1	19.55	19.55	-1	1,152	-0.09%
2023/12/05	0	0.00	1	19.70	19.75	-1	1,226	-0.08%
2023/11/27	2	19.85	1	19.75	19.75	1	1,233	0.08%
2023/11/02	1	19.25	0	0.00	19.40	1	1,368	0.07%
2023/11/01	1	19.30	0	19.30	19.20	1	1,400	0.07%
2023/10/31	0	0.00	29	19.26	19.25	-29	1,457	-1.99%
2023/10/27	0	0.00	10	19.20	19.20	-10	1,610	-0.62%
2023/10/25	1	19.50	0	0.00	19.55	1	1,676	0.06%
2023/10/19	10	19.45	0	0.00	19.45	10	1,748	0.57%
2023/10/18	0	0.00	1	19.60	20.30	-1	1,730	-0.06%
2023/10/11	1	20.05	0	0.00	20.10	1	1,676	0.06%
2023/10/06	1	20.35	0	0.00	20.40	1	1,679	0.06%
2023/10/05	0	20.55	0	0.00	20.40	0	1,722	0.00%
2023/09/26	1	20.90	0	0.00	20.80	1	1,860	0.05%
2023/09/21	2	21.23	0	0.00	21.10	2	1,967	0.10%
2023/09/14	0	0.00	0.2	21.75	21.85	-0.2	1,968	-0.01%
2023/09/13	0	0.00	1.1	21.76	21.85	-1.1	1,988	-0.06%
2023/09/08	0	0.00	3	21.90	21.85	-3	1,980	-0.15%
2023/09/06	0	0.00	1	21.20	21.10	-1	1,934	-0.05%
2023/09/01	0	0.00	1	21.25	21.25	-1	1,911	-0.05%
2023/08/31	2	21.15	0	0.00	21.25	2	1,912	0.10%
2023/08/29	1	20.90	0	0.00	21.00	1	1,921	0.05%
2023/08/28	1	20.85	0	0.00	20.55	1	1,932	0.05%
2023/08/24	1	20.80	0	0.00	20.60	1	1,925	0.05%
2023/08/22	1	20.70	0	0.00	20.70	1	1,949	0.05%
2023/08/21	1	21.00	0	0.00	21.10	1	1,949	0.05%
2023/08/17	9	20.84	0	0.00	20.85	9	1,924	0.47%
2023/08/16	0	21.40	0	0.00	21.25	0	1,882	0.00%
2023/08/15	1	22.30	0	0.00	22.25	1	1,837	0.05%
2023/08/14	3.1	22.58	0	0.00	22.55	3.1	1,830	0.17%
2023/08/09	0.2	24.45	11	24.55	24.10	-10.8	1,815	-0.59%
2023/08/08	0	0.00	1.5	24.52	24.45	-1.5	1,801	-0.08%
2023/08/02	0	0.00	4.5	24.52	24.30	-4.5	1,703	-0.26%
2023/07/31	1.1	23.40	0	0.00	23.30	1.1	1,573	0.07%
2023/07/28	0.7	22.45	0	0.00	22.75	0.7	1,538	0.05%
2023/07/17	2.2	22.23	0	0.00	22.30	2.2	1,441	0.15%
2023/07/14	0.5	22.45	0	0.00	22.30	0.5	1,443	0.03%
2023/07/12	1	22.75	13	22.69	22.60	-12	1,475	-0.81%
2023/07/11	0	0.00	1	23.10	23.10	-1	1,450	-0.07%
2023/07/10	0.5	23.25	0	0.00	23.10	0.5	1,463	0.03%
2023/07/07	0	0.00	15	23.10	23.15	-15	1,469	-1.02%
2023/07/06	0	23.70	0	0.00	23.65	0	1,460	0.00%
2023/07/04	0	0.00	1	24.50	24.50	-1	1,469	-0.07%
2023/07/03	1	24.20	1	24.30	24.05	0	1,458	0.00%
2023/06/30	0.3	23.15	0	0.00	23.10	0.3	1,376	0.02%
2023/06/20	1	23.30	0	0.00	23.40	1	1,517	0.07%
2023/06/05	15	23.30	0	0.00	23.40	15	2,051	0.73%
2023/06/01	1	22.80	0	0.00	22.80	1	2,054	0.05%
2023/05/29	0.1	22.95	0	0.00	22.85	0.1	2,082	0.00%
2023/05/22	0.1	23.80	0	0.00	23.70	0.1	2,138	0.00%
2023/05/18	1	23.55	1	23.60	23.65	0	2,174	0.00%
2023/05/15	1.1	23.15	0	0.00	23.00	1.1	2,162	0.05%
2023/05/09	1	23.80	10	23.80	23.70	-9	2,229	-0.40%
2023/05/05	2	24.55	0	0.00	24.45	2	2,280	0.09%
2023/05/04	0	0.00	2	24.70	24.70	-2	2,310	-0.09%
2023/04/28	1	25.50	0	0.00	25.50	1	2,438	0.04%
2023/04/27	0.2	25.75	2	25.60	25.55	-1.8	2,465	-0.07%
2023/04/25	1	25.30	0	0.00	25.10	1	2,540	0.04%
2023/04/19	2	25.85	2	26.05	25.85	0	2,716	0.00%
2023/04/18	0	0.00	1	25.95	26.00	-1	2,699	-0.04%
2023/04/17	0	25.80	21	25.89	25.80	-21	2,689	-0.78%
2023/04/12	6	26.78	2.7	26.80	26.85	3.3	2,630	0.13%
2023/04/10	2	26.80	0	0.00	26.95	2	2,662	0.08%
2023/04/07	0.4	27.12	0	0.00	27.05	0.4	2,666	0.02%
2023/03/30	1.2	26.51	3	26.38	26.45	-1.8	2,832	-0.06%
2023/03/28	0	0.00	1	26.25	26.45	-1	2,953	-0.03%
2023/03/27	3	25.75	0.4	25.70	25.65	2.6	2,956	0.09%
2023/03/23	0	0.00	22	26.20	26.10	-22	3,104	-0.71%
2023/03/22	1	26.88	0	26.20	26.05	1	3,135	0.03%
2023/03/21	1	26.80	3	26.78	26.55	-2	3,134	-0.06%
2023/03/20	27	26.77	11	26.88	26.90	16	3,101	0.52%
2023/03/17	3.4	26.54	2	25.93	26.30	1.4	3,075	0.04%
2023/03/16	1	25.00	1	25.20	24.90	0	2,861	0.00%
2023/03/15	1	25.15	9.1	25.21	25.10	-8.1	2,865	-0.28%
2023/03/14	0	0.00	1	24.90	24.85	-1	2,869	-0.03%
2023/03/13	1	25.00	0	0.00	24.90	1	2,867	0.03%
2023/03/10	0	0.00	0.7	24.85	24.80	-0.7	2,868	-0.02%
2023/03/08	1	24.85	0.1	24.80	24.95	0.9	3,079	0.03%
2023/03/03	2	24.40	0	0.00	24.40	2	3,099	0.06%
2023/02/22	1	25.15	0	0.00	25.20	1	3,084	0.03%
2023/02/21	1	24.95	0	0.00	25.05	1	3,078	0.03%
2023/02/20	2	25.10	0.4	24.50	25.10	1.7	3,082	0.05%
2023/02/17	2	24.30	0	0.00	24.40	2	3,049	0.07%
2023/02/10	1	23.55	0	0.00	23.80	1	3,078	0.03%
2023/02/07	0	0.00	1	24.40	24.40	-1	3,051	-0.03%
2023/02/02	0	0.00	2	24.35	24.30	-2	2,963	-0.07%
2023/01/30	0	0.00	12	23.70	23.70	-12	2,841	-0.42%
2023/01/17	0	0.00	1	23.45	23.45	-1	2,807	-0.04%
2023/01/13	0	0.00	1	23.30	23.35	-1	2,759	-0.04%
2023/01/12	0	0.00	1	23.15	23.20	-1	2,804	-0.04%
2023/01/11	0	0.00	2	23.00	23.30	-2	2,812	-0.07%
2023/01/10	0	0.00	26	22.88	22.85	-26	2,796	-0.93%
2023/01/09	0	0.00	1	22.20	22.40	-1	2,707	-0.04%
2023/01/03	1	21.95	0	0.00	22.10	1	2,712	0.04%
2022/12/30	10	22.20	0	0.00	22.10	10	2,705	0.37%
2022/12/29	16	21.97	0	0.00	22.20	16	2,693	0.59%
2022/12/26	0	0.00	1	22.00	22.35	-1	2,630	-0.04%
2022/12/20	0	0.00	1	20.90	20.70	-1	2,354	-0.04%
2022/12/19	0	0.00	1	21.05	21.10	-1	2,302	-0.04%
2022/12/13	0	0.00	22	21.03	21.40	-22	2,046	-1.07%
2022/12/12	22	20.70	1	20.85	20.90	21	1,987	1.06%
2022/12/09	34	21.01	34	21.61	21.05	0	1,987	0.00%
2022/12/08	11	20.45	11	20.45	20.50	0	1,881	0.00%
2022/12/07	2	20.80	0	0.00	20.75	2	1,869	0.11%
2022/12/05	1	21.90	1	21.95	21.80	0	1,835	0.00%
2022/12/02	0.1	22.15	0	0.00	21.90	0.1	1,826	0.01%
2022/11/28	0	20.80	0	0.00	20.80	0	1,595	0.00%
2022/11/18	0	0.00	5	20.95	20.60	-5	1,623	-0.31%
2022/11/11	0	20.80	0	0.00	20.60	0	1,726	0.00%
2022/11/08	0	0.00	3	20.45	20.40	-3	1,799	-0.17%
2022/11/04	3	20.05	0	0.00	20.20	3	1,849	0.16%
2022/11/03	0	20.35	0	0.00	20.30	0	1,921	0.00%
2022/11/01	0	0.00	2	20.45	20.50	-2	2,007	-0.10%
2022/10/31	0	20.15	0.5	20.40	20.25	-0.5	2,054	-0.02%
2022/10/28	0.5	20.80	0	0.00	20.20	0.5	2,138	0.02%
2022/10/27	0	0.00	23	20.65	20.70	-23	2,175	-1.06%
2022/10/25	6	20.28	0	0.00	20.10	6	2,227	0.27%
2022/10/24	1	20.80	0	0.00	20.60	1	2,234	0.04%
2022/10/19	1	21.10	0	0.00	21.05	1	2,400	0.04%
2022/10/18	0	0.00	5	20.60	21.00	-5	2,409	-0.21%
2022/10/13	0	19.20	0	0.00	19.15	0	2,579	0.00%
2022/10/12	1	19.95	0	0.00	20.15	1	2,668	0.04%
2022/10/04	0	20.75	0	0.00	20.75	0	2,964	0.00%
2022/09/30	6	20.00	0	0.00	20.55	6	2,985	0.20%
2022/09/29	0	0.00	0.3	19.95	20.15	-0.3	3,007	-0.01%
2022/09/28	0.3	20.50	0	0.00	19.70	0.3	3,026	0.01%
2022/09/27	0	0.00	1	20.70	20.75	-1	2,998	-0.03%
2022/09/23	0	21.70	0	0.00	21.70	0	3,033	0.00%
2022/09/22	5	21.95	0	0.00	21.95	5	3,058	0.16%
2022/09/16	20	23.10	22	22.90	22.85	-2	3,080	-0.06%
2022/09/08	0	0.00	4	22.50	22.85	-4	3,175	-0.13%
2022/09/02	2	23.13	0	0.00	23.05	2	3,277	0.06%
2022/08/31	0	23.80	0	0.00	23.75	0	3,268	0.00%
2022/08/30	0	0.00	0.3	23.49	23.70	-0.3	3,290	-0.01%
2022/08/29	17.3	23.41	15	23.50	23.45	2.3	3,286	0.07%
2022/08/25	40	24.01	15	24.01	24.15	25	3,271	0.76%
2022/08/24	30	24.87	30	24.55	24.00	0	3,264	0.00%
2022/08/23	17	23.72	15	23.65	23.65	2	3,179	0.06%
2022/08/16	0	0.00	2	23.30	23.55	-2	3,273	-0.06%
2022/08/12	0	0.00	2	23.85	23.70	-2	3,279	-0.06%
2022/08/11	0	0.00	3	23.68	23.80	-3	3,290	-0.09%
2022/08/10	0	0.00	4	23.30	23.40	-4	3,308	-0.12%
2022/08/09	0	0.00	1	22.40	22.65	-1	3,300	-0.03%
2022/08/08	0	0.00	1	21.95	22.00	-1	3,300	-0.03%
2022/08/05	12	21.20	12	21.33	21.30	0	3,297	0.00%
2022/08/04	2	21.30	0	0.00	21.25	2	3,337	0.06%
2022/08/02	22	22.40	0	0.00	22.35	22	3,461	0.64%
2022/08/01	1	22.65	0	0.00	22.75	1	3,702	0.03%
2022/07/29	0	0.00	2	23.05	22.85	-2	3,934	-0.05%
2022/07/28	7	22.78	0	0.00	22.75	7	3,928	0.18%
2022/07/27	1	24.80	0	0.00	24.80	1	3,814	0.03%
2022/07/25	0	0.00	45	25.35	25.35	-45	3,706	-1.21%
2022/07/22	79	25.37	73	25.16	25.10	6	3,773	0.16%
2022/07/21	50	25.67	0	0.00	25.70	50	3,762	1.33%
2022/07/20	50	26.02	51	25.69	25.85	-1	3,744	-0.03%
2022/07/19	1	25.20	4	25.70	25.95	-3	3,734	-0.08%
2022/07/18	60	24.60	61	24.83	25.35	-1	3,722	-0.03%
2022/07/15	2.3	24.69	0	0.00	24.85	2.3	3,697	0.06%
2022/07/13	0	23.75	21.5	23.50	23.60	-21.5	3,661	-0.59%
2022/07/12	1.5	22.62	11	22.75	22.40	-9.5	3,630	-0.26%
2022/07/11	1	24.20	0	0.00	23.95	1	3,584	0.03%
2022/07/01	0	0.00	0	24.39	23.70	0	3,809	0.00%
2022/06/30	0	24.80	1	24.80	24.75	-1	3,803	-0.03%
2022/06/29	11	25.56	2	25.53	25.15	9	3,799	0.24%
2022/06/28	0	0.00	38	25.91	25.70	-38	3,826	-0.99%
2022/06/27	38	25.86	0.5	25.65	25.95	37.5	3,883	0.97%
2022/06/24	20	24.95	0	0.00	25.30	20	3,909	0.51%
2022/06/23	2.3	24.45	0	0.00	24.55	2.3	3,954	0.06%
2022/06/22	0	0.00	55	24.55	24.55	-55	4,065	-1.35%
2022/06/21	0.1	24.90	0	0.00	25.25	0.1	4,104	0.00%
2022/06/20	1	25.00	1	24.60	24.60	0	4,131	0.00%
2022/06/17	0.2	25.60	0	0.00	25.50	0.2	4,187	0.00%
2022/06/16	0	0.00	1	26.25	25.90	-1	4,297	-0.02%
2022/06/15	0.1	26.50	0	0.00	26.55	0.1	4,330	0.00%
2022/06/14	0.5	25.70	0	0.00	25.80	0.5	4,349	0.01%
2022/06/09	0.1	26.35	0	0.00	26.35	0.1	4,468	0.00%
2022/06/01	2	26.00	0.5	25.90	25.75	1.5	5,046	0.03%
2022/05/31	2	25.65	0	0.00	25.50	2	5,219	0.04%
2022/05/30	9	25.67	30	25.70	25.75	-21	5,806	-0.36%
2022/05/26	5	25.50	0	0.00	25.25	5	6,344	0.08%
2022/05/25	0	0.00	1	25.20	25.65	-1	6,354	-0.02%
2022/05/23	61	25.64	30	25.51	25.50	31	6,346	0.49%
2022/05/19	4	25.25	44	25.61	26.05	-40	6,390	-0.63%
2022/05/18	14	25.65	2	25.65	26.00	12	6,387	0.19%
2022/05/17	1	25.45	0	0.00	25.35	1	6,376	0.02%
2022/05/13	1	23.70	1	23.90	24.00	0	6,361	0.00%
2022/05/12	1	23.35	1	23.60	23.50	0	6,452	0.00%
2022/05/11	2	23.95	0	0.00	23.90	2	6,429	0.03%
2022/05/10	3	24.17	0	0.00	24.45	3	6,381	0.05%
2022/05/09	3.5	24.69	0	0.00	24.55	3.5	6,286	0.06%
2022/05/06	89	26.96	81	27.01	27.05	8	6,097	0.13%
2022/05/05	5	29.21	5	29.10	29.00	0	5,944	0.00%
2022/05/04	0	28.90	0	0.00	28.85	0	5,999	0.00%
2022/05/03	0	0.00	1	28.95	28.75	-1	6,064	-0.02%
2022/04/29	21	29.25	20	28.95	28.95	1	6,120	0.02%
2022/04/28	0	0.00	0.4	29.02	28.95	-0.4	6,169	-0.01%
2022/04/27	6	27.63	3	27.80	27.70	3	6,091	0.05%
2022/04/26	38	28.40	10	28.67	28.40	28	6,176	0.45%
2022/04/25	3	29.10	0	0.00	28.75	3	6,183	0.05%
2022/04/22	10	29.57	7.5	29.57	29.85	2.5	6,157	0.04%
2022/04/21	0	0.00	2	29.00	29.45	-2	6,161	-0.03%
2022/04/20	1	28.65	0	0.00	28.65	1	6,124	0.02%
2022/04/19	0	28.70	0	0.00	28.75	0	6,147	0.00%
2022/04/18	5	28.45	0	0.00	28.40	5	6,317	0.08%
2022/04/15	2	29.00	4	29.03	28.95	-2	6,379	-0.03%
2022/04/14	1.1	28.91	0	0.00	28.95	1.1	6,809	0.02%
2022/04/13	3.1	28.80	0	0.00	28.80	3.1	6,888	0.04%
2022/04/11	9.6	28.56	0	0.00	28.30	9.6	6,869	0.14%
2022/04/08	0	29.30	1	29.25	29.15	-1	6,842	-0.01%
2022/04/07	0.3	29.46	0	0.00	29.05	0.3	6,870	0.00%
2022/04/06	3	29.78	0	0.00	29.65	3	6,909	0.04%
2022/04/01	0	0.00	6	30.00	30.00	-6	6,930	-0.09%
2022/03/30	3	30.05	0.2	29.99	30.00	2.8	6,948	0.04%
2022/03/29	88.2	29.97	70	29.90	29.85	18.2	6,917	0.26%
2022/03/28	13	29.78	10	29.85	30.20	3	6,913	0.04%
2022/03/25	0	0.00	7	30.62	30.40	-7	6,893	-0.10%
2022/03/24	15	30.12	0	0.00	30.20	15	6,796	0.22%
2022/03/23	0	0.00	1	30.15	30.20	-1	6,799	-0.01%
2022/03/22	0	0.00	0	30.20	30.20	0	6,782	0.00%
2022/03/21	1	29.90	4.3	29.83	29.95	-3.3	6,717	-0.05%
2022/03/18	1	29.15	1.8	29.08	29.00	-0.8	6,681	-0.01%
2022/03/16	5	28.21	0	0.00	28.20	5	6,651	0.08%
2022/03/15	6	28.47	2	28.80	28.40	4	6,657	0.06%
2022/03/11	5.5	28.64	1	28.55	28.55	4.5	6,705	0.07%
2022/03/09	1.3	27.83	0	0.00	28.00	1.3	6,603	0.02%
2022/03/08	1.3	28.66	0	0.00	28.05	1.3	6,583	0.02%
2022/03/07	1	29.75	0	0.00	29.65	1	6,537	0.02%
2022/03/04	9	30.67	12	30.61	30.50	-3	6,564	-0.05%
2022/03/03	21	31.68	18.5	31.95	31.45	2.5	6,548	0.04%
2022/03/02	1	30.10	97	30.46	31.05	-96	6,038	-1.59%
2022/03/01	2	28.83	1	29.65	29.70	1	5,686	0.02%
2022/02/22	10	29.30	10	29.20	29.10	0	5,841	0.00%
2022/02/21	0	0.00	0.3	29.70	29.75	-0.3	5,842	-0.01%
2022/02/18	0	0.00	1	28.95	29.35	-1	5,858	-0.02%
2022/02/17	0	0.00	1	28.95	29.00	-1	6,010	-0.02%
2022/02/16	31	28.87	30	28.85	29.00	1	6,077	0.02%
2022/02/15	52	29.07	15	29.15	29.00	37	6,105	0.61%
2022/02/14	20	29.28	20	29.30	29.20	0	6,166	0.00%
2022/02/09	13	29.02	4.6	29.39	29.45	8.4	6,392	0.13%
2022/02/08	1	28.90	4.3	29.14	29.20	-3.3	6,392	-0.05%
2022/02/07	1	28.35	0	0.00	28.75	1	6,372	0.02%
2022/01/26	0.2	27.65	1	27.75	27.55	-0.8	6,377	-0.01%
2022/01/25	9	27.51	7	27.25	27.20	2	6,429	0.03%
2022/01/24	0.3	28.00	0	0.00	27.85	0.3	6,458	0.00%
2022/01/21	3	28.15	3	28.50	28.10	0	6,530	0.00%
2022/01/20	6	28.73	0	0.00	28.60	6	6,595	0.09%
2022/01/19	38	29.15	12	29.38	28.65	26	6,694	0.39%
2022/01/18	6.2	28.84	5	28.75	28.70	1.2	6,689	0.02%
2022/01/17	3	28.50	1	28.90	28.90	2	6,772	0.03%
2022/01/14	2	28.70	5	29.25	28.75	-3	6,950	-0.04%
2022/01/13	11	29.38	3	29.42	29.35	8	7,102	0.11%
2022/01/12	0.2	29.20	2	29.10	29.10	-1.8	7,191	-0.03%
2022/01/11	3.7	29.61	3	29.82	29.30	0.7	7,293	0.01%
2022/01/10	4.6	30.30	3	30.10	30.20	1.6	7,483	0.02%
2022/01/07	10	31.96	6.8	31.14	30.80	3.2	7,688	0.04%
2022/01/06	0.7	30.44	1	30.15	30.25	-0.3	7,697	0.00%
2022/01/05	0	30.70	0	0.00	30.60	0	8,095	0.00%
2022/01/04	0	0.00	1	30.95	30.85	-1	8,689	-0.01%
2022/01/03	2.1	31.37	0	0.00	31.20	2.1	9,127	0.02%
2021/12/30	1	31.80	1	31.79	31.55	0	9,556	0.00%
2021/12/29	1	31.50	5	31.90	31.90	-4	10,138	-0.04%
2021/12/28	0.1	31.30	1	31.35	31.35	-0.9	10,712	-0.01%
2021/12/27	32.2	31.14	5	31.00	31.00	27.2	11,127	0.24%
2021/12/24	11.3	31.43	0	0.00	31.20	11.3	11,950	0.09%
2021/12/23	1.4	31.23	0	0.00	31.25	1.4	12,855	0.01%
2021/12/21	1	30.65	1	30.95	31.05	0	16,225	0.00%
2021/12/20	5	31.20	1	31.10	31.00	4	17,505	0.02%
2021/12/17	10	30.85	0	0.00	30.80	10	18,740	0.05%
2021/12/16	2	30.85	1	30.85	30.90	1	19,854	0.01%
2021/12/15	2	31.03	2	31.00	31.05	0	20,506	0.00%
2021/12/14	5.3	31.42	1	31.60	31.10	4.3	21,861	0.02%
2021/12/13	1	31.55	0	0.00	31.45	1	23,383	0.00%
2021/12/10	4	31.71	1	31.60	31.50	3	23,910	0.01%
2021/12/09	19	32.12	2	32.05	32.05	17	24,007	0.07%
2021/12/08	10	32.45	10	32.65	32.45	0	24,107	0.00%
2021/12/07	15	32.08	15	32.24	32.10	0	24,142	0.00%
2021/12/06	21	31.69	0	0.00	31.65	21	24,095	0.09%
2021/12/03	0.3	31.85	12	31.95	31.85	-11.7	24,149	-0.05%
2021/12/02	13	31.32	1	31.75	31.35	12	24,161	0.05%
2021/12/01	3	31.47	0	0.00	31.95	3	24,094	0.01%
2021/11/30	7	31.73	7	32.00	31.40	0	24,052	0.00%
2021/11/29	13	31.63	0	0.00	31.90	13	23,964	0.05%
2021/11/26	1	33.10	7	33.22	33.40	-6	23,829	-0.03%
2021/11/25	7	33.26	0	0.00	33.05	7	23,805	0.03%
2021/11/24	0	0.00	11	33.33	33.55	-11	23,765	-0.05%
2021/11/23	7	32.44	6	32.51	32.35	1	23,794	0.00%
2021/11/22	3.3	32.60	3	32.55	32.70	0.3	23,762	0.00%
2021/11/19	11	33.44	11	33.14	33.00	0	23,672	0.00%
2021/11/18	7	33.03	0	0.00	33.00	7	23,677	0.03%
2021/11/17	2	33.03	1	33.20	33.35	1	23,672	0.00%
2021/11/16	9.3	33.09	0	0.00	33.00	9.3	23,674	0.04%
2021/11/15	19	34.12	17.1	34.03	33.95	2	23,540	0.01%
2021/11/12	14	34.69	10	34.85	34.80	4	23,513	0.02%
2021/11/11	4	35.03	0	0.00	34.70	4	23,516	0.02%
2021/11/10	33.1	35.74	27	35.41	35.35	6.1	23,511	0.03%
2021/11/09	1	34.55	1	34.50	34.55	0	23,255	0.00%
2021/11/08	32	34.31	1	34.50	34.35	31	23,225	0.13%
2021/11/05	2	34.18	1	34.30	34.20	1	23,213	0.00%
2021/11/03	15.3	33.97	11	33.95	34.40	4.3	23,181	0.02%
2021/11/02	3	34.48	7	33.95	33.75	-4	23,168	-0.02%
2021/11/01	0	0.00	13	34.34	34.45	-13	23,137	-0.06%
2021/10/28	5	34.70	1	35.15	34.60	4	23,013	0.02%
2021/10/27	1	35.40	1	35.20	35.40	0	22,954	0.00%
2021/10/26	13	35.92	11	35.37	35.40	2	22,876	0.01%
2021/10/25	1	35.85	3	36.47	36.25	-2	22,792	-0.01%
2021/10/22	18	36.98	25	36.00	36.00	-7	22,749	-0.03%
2021/10/21	2	37.85	3	37.60	37.45	-1	22,630	0.00%
2021/10/20	10	37.25	10	37.30	37.00	0	22,522	0.00%
2021/10/19	21	37.37	20	37.35	37.35	1	22,571	0.00%
2021/10/18	6	37.83	0	0.00	37.80	6	22,550	0.03%
2021/10/15	3	36.07	34.1	36.21	36.85	-31.1	22,358	-0.14%
2021/10/14	38.1	35.76	40	36.35	35.90	-1.9	22,261	-0.01%
2021/10/13	51	38.43	48	38.83	37.70	3	21,920	0.01%
2021/10/12	41	39.26	35	38.14	38.00	6	21,540	0.03%
2021/10/08	25	38.75	17	38.87	38.70	8	21,009	0.04%
2021/10/07	4	37.51	10	38.29	38.60	-6	20,791	-0.03%
2021/10/06	34	37.78	36	38.03	37.05	-2	20,704	-0.01%
2021/10/05	33	36.42	35	36.64	37.80	-2	20,263	-0.01%
2021/10/04	30	36.83	26	36.49	35.75	4	19,806	0.02%
2021/10/01	68	38.40	64	37.56	36.85	4	19,614	0.02%
2021/09/30	92	39.79	90	38.35	37.70	2	19,341	0.01%
2021/09/29	108	41.41	89.1	40.93	39.90	19	18,976	0.10%	大買/
2021/09/28	88.2	40.36	158	40.76	41.20	-69.9	17,900	-0.39%	大賣/
2021/09/27	80	40.64	44.8	40.32	39.70	35.2	20,273	0.17%
2021/09/24	82	39.02	73	39.19	38.95	9	20,095	0.04%
2021/09/23	74	37.54	61.1	37.35	37.90	12.9	19,214	0.07%
2021/09/22	30	35.87	78	35.72	36.45	-48	18,579	-0.26%
2021/09/17	56.1	36.92	13	36.28	35.65	43.1	18,086	0.24%
2021/09/16	46	36.14	62.4	36.53	37.15	-16.4	16,909	-0.10%
2021/09/15	9	34.93	29	34.22	34.00	-20	15,636	-0.13%
2021/09/14	7	33.58	6	33.99	34.00	1	15,398	0.01%
2021/09/13	18	33.83	4.7	33.95	34.00	13.3	15,526	0.09%
2021/09/10	1	33.00	2	33.03	33.10	-1	15,655	-0.01%
2021/09/09	6	31.85	0	0.00	32.00	6	15,754	0.04%
2021/09/07	0	0.00	1	32.20	32.95	-1	16,689	-0.01%
2021/09/02	1	32.00	0	0.00	32.00	1	17,089	0.01%
2021/09/01	0.1	32.60	0	0.00	32.65	0.1	17,361	0.00%
2021/08/31	0	0.00	1	33.00	32.95	-1	17,576	-0.01%
2021/08/27	0	0.00	3	32.80	32.75	-3	18,213	-0.02%
2021/08/26	1.4	31.77	1	31.80	31.70	0.4	19,025	0.00%
2021/08/25	1	31.50	20	31.58	31.35	-19	20,738	-0.09%
2021/08/24	20	31.45	0	0.00	31.15	20	21,035	0.10%
2021/08/23	0	0.00	4	30.93	30.85	-4	21,719	-0.02%
2021/08/20	0	0.00	2	30.55	30.05	-2	22,028	-0.01%
2021/08/19	0	0.00	0.1	30.95	30.55	-0.1	22,234	0.00%
2021/08/18	3	30.08	0	0.00	31.25	3	22,947	0.01%
2021/08/17	2	30.88	0	0.00	30.15	2	23,073	0.01%
2021/08/16	2	30.55	0	0.00	30.50	2	23,202	0.01%
2021/08/13	4	32.45	0	0.00	32.10	4	23,247	0.02%
2021/08/12	0	0.00	2	33.05	33.30	-2	23,400	-0.01%
2021/08/10	1	33.15	0	0.00	33.25	1	23,915	0.00%
2021/08/09	1	33.60	0	0.00	33.70	1	24,186	0.00%
2021/08/06	4	34.06	1	34.25	33.85	3	24,524	0.01%
2021/08/04	0	0.00	12	34.06	34.00	-12	25,165	-0.05%
2021/08/03	2	33.55	0	0.00	33.50	2	25,522	0.01%
2021/07/30	2	32.83	11	32.85	32.75	-9	26,439	-0.03%
2021/07/29	2	32.75	6	32.80	32.75	-4	26,948	-0.01%
2021/07/28	20.1	32.12	2	32.05	32.10	18.1	27,428	0.07%
2021/07/27	1	33.00	1	32.85	32.65	0	28,122	0.00%
2021/07/26	0	34.55	18	34.35	34.25	-18	29,395	-0.06%
2021/07/23	5	34.45	6	34.50	34.95	-1	30,292	0.00%
2021/07/22	16.9	34.42	0	0.00	33.55	16.9	30,733	0.05%
2021/07/21	1.3	35.03	0	0.00	33.90	1.3	31,155	0.00%
2021/07/20	11.3	34.96	1	35.00	34.80	10.3	31,290	0.03%
2021/07/19	16	35.94	18	36.40	36.50	-2	31,526	-0.01%
2021/07/16	8.1	36.13	8	36.23	36.10	0.1	32,416	0.00%
2021/07/15	1	35.90	1	36.10	36.25	0	33,050	0.00%
2021/07/14	8	35.03	10	34.54	35.05	-2	34,334	-0.01%
2021/07/13	23	35.90	3	35.73	35.00	20	34,887	0.06%
2021/07/12	1	36.60	9	36.55	36.55	-8	35,710	-0.02%
2021/07/09	28	37.34	26	37.08	37.00	2	36,360	0.01%
2021/07/08	20.2	37.45	21	37.57	37.45	-0.9	36,740	0.00%
2021/07/07	21.1	37.95	16	37.89	37.70	5.1	37,114	0.01%
2021/07/06	33	39.20	21	39.33	39.60	12	36,992	0.03%
2021/07/05	45.1	39.71	78	39.58	39.10	-33	36,582	-0.09%
2021/07/02	159	41.48	122.1	42.57	38.00	36.9	35,624	0.10%	大買/大賣/
2021/07/01	70	39.83	112.1	39.87	40.80	-42.1	32,131	-0.13%	大賣/
2021/06/30	12	36.92	16	36.46	37.10	-4	31,205	-0.01%
2021/06/29	22	36.61	29	37.04	36.30	-7	30,938	-0.02%
2021/06/28	21	36.25	17	36.36	36.40	4	30,515	0.01%
2021/06/25	21	36.04	16	36.21	35.90	5	30,451	0.02%
2021/06/24	22	35.75	21	36.09	36.30	1	30,419	0.00%
2021/06/23	18	35.84	35	35.64	35.55	-17	30,216	-0.06%
2021/06/22	22	34.82	27	35.32	35.00	-5	29,952	-0.02%
2021/06/21	13	34.15	21	34.48	34.10	-8	29,728	-0.03%
2021/06/18	15	36.01	33	35.93	35.80	-18	29,486	-0.06%
2021/06/17	12	36.75	19	36.63	36.85	-7	29,354	-0.02%
2021/06/16	81	37.43	22	37.07	36.30	59	29,221	0.20%
2021/06/15	14	35.56	15	35.47	35.85	-1	28,506	0.00%
2021/06/11	36	35.99	37	35.78	35.75	-1	28,550	0.00%
2021/06/10	66	35.84	54	35.67	35.95	12	28,699	0.04%
2021/06/09	47	37.61	56	37.40	36.25	-9	28,751	-0.03%
2021/06/08	24	37.79	17	37.51	37.20	7	28,929	0.02%
2021/06/07	39	38.05	48	37.95	38.15	-9	29,315	-0.03%
2021/06/04	43	38.57	17	39.16	38.25	26	29,199	0.09%
2021/06/03	67	38.83	66	39.51	39.00	1	29,262	0.00%
2021/06/02	92.5	39.12	137	39.07	37.70	-44.5	28,922	-0.15%	大賣/
2021/06/01	51	36.12	27.6	36.31	36.50	23.4	27,258	0.09%
2021/05/31	66.5	36.67	80	36.62	36.30	-13.5	27,050	-0.05%
2021/05/28	81	33.98	104	34.24	34.20	-23	26,387	-0.09%	大賣/
2021/05/27	7	33.46	8	33.95	33.05	-1	26,125	0.00%
2021/05/26	99.1	34.24	43	33.94	33.70	56.1	25,938	0.22%
2021/05/25	11	33.41	19	33.52	34.45	-8	25,343	-0.03%
2021/05/24	18	31.48	18	31.65	31.35	0	25,296	0.00%
2021/05/21	4	30.74	13	31.46	31.55	-9	25,265	-0.04%
2021/05/20	30	30.94	15	31.37	30.40	15	25,212	0.06%
2021/05/19	47	31.40	33.1	31.76	31.60	13.9	25,136	0.06%
2021/05/18	10.1	29.46	16	29.84	30.90	-5.9	24,986	-0.02%
2021/05/17	23	28.86	34	28.90	28.10	-11	24,875	-0.04%
2021/05/14	52	31.25	64	31.44	31.20	-12	24,620	-0.05%
2021/05/13	21	29.23	58	28.30	29.80	-37	24,303	-0.15%
2021/05/12	11	32.15	15.1	32.02	30.50	-4.1	23,917	-0.02%
2021/05/11	63	35.48	25	34.52	33.85	38	23,736	0.16%
2021/05/10	66	35.96	95	36.33	36.25	-29	23,436	-0.12%
2021/05/07	68	36.13	52.1	35.83	36.10	15.9	23,217	0.07%
2021/05/06	33.1	37.40	33	37.45	37.00	0.1	22,688	0.00%
2021/05/05	72	36.27	191	35.77	35.90	-119	22,513	-0.53%	大賣/鉅額交易
2021/05/04	78.1	36.49	59	36.14	35.10	19.1	22,098	0.09%
2021/05/03	204	40.59	103	41.27	39.00	101	21,523	0.47%	大買/大賣/鉅額交易
2021/04/29	129	38.81	103.1	38.37	41.35	25.9	20,315	0.13%	大買/大賣/
2021/04/28	142	37.69	83	37.95	37.60	59	19,398	0.30%	大買/
2021/04/27	62	36.61	58.4	36.87	37.15	3.6	19,018	0.02%
2021/04/26	12	36.73	40	37.29	37.40	-28	18,623	-0.15%
2021/04/23	16	35.37	80	35.46	36.05	-64	18,461	-0.35%
2021/04/22	69	37.41	49	38.54	36.40	20	18,361	0.11%
2021/04/21	30	37.26	44	37.67	37.20	-14	17,484	-0.08%
2021/04/20	99.1	37.24	30.1	37.14	37.15	69	16,836	0.41%
2021/04/19	19	37.50	16	38.21	38.75	3	15,642	0.02%
2021/04/16	16	33.90	16.4	33.94	35.25	-0.4	14,910	0.00%
2021/04/15	101.1	30.60	103	31.33	32.05	-1.9	13,874	-0.01%	大買/大賣/
2021/04/14	44	29.41	55	29.58	29.15	-11	13,338	-0.08%
2021/04/13	101.1	28.99	45	28.76	28.80	56.1	12,951	0.43%	大買/
2021/04/12	4	28.43	38.9	27.62	28.75	-34.9	12,421	-0.28%
2021/04/09	2	25.80	6	26.10	26.15	-4	12,234	-0.03%
2021/04/08	1	25.55	13	25.64	25.65	-12	12,313	-0.10%
2021/04/07	20	25.79	1	25.95	25.85	19	12,564	0.15%
2021/04/06	1	26.35	3	26.10	26.40	-2	12,562	-0.02%
2021/04/01	1	25.60	0	0.00	25.60	1	12,538	0.01%
2021/03/31	2	25.20	0	0.00	25.50	2	12,650	0.02%
2021/03/30	5	25.00	0	0.00	25.20	5	12,840	0.04%
2021/03/29	2	24.85	0	0.00	24.95	2	13,816	0.01%
2021/03/26	2	24.15	1	24.35	24.65	1	15,252	0.01%
2021/03/25	0	0.00	1	24.20	24.00	-1	15,354	-0.01%
2021/03/24	8	23.77	27	23.94	24.10	-19	15,359	-0.12%
2021/03/23	20	23.95	20	23.90	23.80	0	15,387	0.00%
2021/03/22	20	23.75	40	24.05	24.15	-20	15,412	-0.13%
2021/03/19	96	23.94	105	23.85	23.95	-9	15,544	-0.06%	大賣/
2021/03/18	20	24.40	1	24.30	24.20	19	15,626	0.12%
2021/03/17	44	24.62	23	24.21	24.15	21	15,673	0.13%
2021/03/16	8	25.20	10.3	24.66	24.60	-2.3	15,624	-0.01%
2021/03/15	60	25.45	76	25.69	25.80	-16	15,413	-0.10%
2021/03/12	10	24.31	48	24.70	25.30	-38	15,193	-0.25%
2021/03/11	50.3	24.24	27	24.08	24.45	23.3	15,074	0.15%
2021/03/10	3	22.75	5	23.07	23.30	-2	14,761	-0.01%
2021/03/09	2	22.93	23	22.57	22.70	-21	14,550	-0.14%
2021/03/08	51	22.87	58	22.61	23.25	-7	14,315	-0.05%
2021/03/05	38	22.05	0	0.00	21.70	38	13,831	0.27%
2021/03/04	50	21.95	50	22.05	22.25	0	13,912	0.00%
2021/03/03	50	21.75	100	21.90	22.15	-50	14,011	-0.36%
2021/03/02	100	22.20	50	22.10	21.65	50	14,023	0.36%
2021/02/26	1	21.85	0	0.00	22.15	1	14,132	0.01%
2021/02/25	3	22.18	5	22.20	22.30	-2	14,487	-0.01%
2021/02/24	61	22.35	61	21.71	21.65	0	14,774	0.00%
2021/02/23	25	22.01	53.4	22.18	22.25	-28.4	14,872	-0.19%
2021/02/22	31	22.05	0	0.00	21.90	31	14,791	0.21%
2021/02/19	66	21.77	61	21.92	21.90	5	14,809	0.03%
2021/02/18	109	21.81	99	21.76	21.75	10	14,865	0.07%	大買/
2021/02/17	55	21.05	57	21.35	21.50	-2	15,052	-0.01%
2021/02/05	47	20.83	49	20.96	20.70	-2	15,126	-0.01%
2021/02/04	10	20.85	12	20.85	20.80	-2	15,431	-0.01%
2021/02/03	20	20.75	21	20.95	21.05	-1	15,936	-0.01%
2021/02/02	1	20.30	2	20.78	20.95	-1	16,066	-0.01%
2021/02/01	40	19.84	42	20.02	20.40	-2	16,283	-0.01%
2021/01/29	70	20.34	71	20.08	20.10	-1	16,551	-0.01%
2021/01/28	7	20.20	13	20.75	20.65	-6	16,527	-0.04%
2021/01/27	86	20.41	84	20.74	20.60	2	16,551	0.01%
2021/01/26	17	19.70	10	19.75	19.75	7	16,437	0.04%
2021/01/25	2	19.50	4	19.96	20.15	-2	16,467	-0.01%
2021/01/22	0	0.00	1	18.95	19.30	-1	16,400	-0.01%
2021/01/21	12	18.71	2	18.70	18.70	10	16,443	0.06%
2021/01/20	1	18.60	4	19.25	18.65	-3	16,679	-0.02%
2021/01/18	2	19.95	1	19.95	20.00	1	17,350	0.01%
2021/01/15	6	20.54	2	20.23	20.70	4	17,316	0.02%
2021/01/14	5	21.22	0	0.00	21.20	5	17,192	0.03%
2021/01/12	3	21.48	0	0.00	21.50	3	17,124	0.02%
2021/01/11	0	0.00	1	22.65	22.35	-1	16,962	-0.01%
2021/01/08	8	22.31	20	22.50	22.25	-12	17,133	-0.07%
2021/01/07	25	23.07	19	22.98	22.60	6	17,083	0.04%
2021/01/06	4	22.40	6	22.32	22.05	-2	16,947	-0.01%
2021/01/05	3	22.65	3	22.65	22.70	0	17,181	0.00%
2021/01/04	20	22.80	55	22.77	22.95	-35	17,103	-0.20%
2020/12/31	53	22.73	2	22.50	22.60	51	16,890	0.30%
2020/12/30	3	22.17	12	22.24	22.15	-9	16,704	-0.05%
2020/12/29	22	22.05	9	22.12	21.95	13	16,457	0.08%
2020/12/28	8	21.95	8	21.92	22.00	0	16,379	0.00%
2020/12/25	4	21.88	9	21.99	21.90	-5	16,215	-0.03%
2020/12/24	3	21.80	8	21.57	21.90	-5	16,067	-0.03%
2020/12/23	20	21.39	4	22.09	21.00	16	15,843	0.10%
2020/12/22	9	22.27	23	22.14	21.45	-14	15,000	-0.09%
2020/12/21	4	20.45	18	20.93	20.75	-14	13,652	-0.10%
2020/12/18	5	20.24	0	0.00	20.30	5	13,650	0.04%
2020/12/17	6	20.37	0	0.00	20.40	6	13,776	0.04%
2020/12/15	13	20.57	1.2	20.97	20.55	11.8	14,724	0.08%
2020/12/14	15.2	20.26	21	20.50	20.65	-5.8	16,035	-0.04%
2020/12/11	0	0.00	13	20.31	20.25	-13	15,971	-0.08%
2020/12/10	15	20.45	1	20.80	20.40	14	16,052	0.09%
2020/12/09	3	20.30	2	20.60	20.45	1	16,208	0.01%
2020/12/08	8	20.56	20	20.55	20.50	-12	16,748	-0.07%
2020/12/07	6	20.86	13	21.15	20.65	-7	17,595	-0.04%
2020/12/04	6	20.38	19	20.50	20.65	-13	18,007	-0.07%
2020/12/03	2	19.70	11	19.98	19.85	-9	18,221	-0.05%
2020/12/02	21	19.77	0	0.00	19.75	21	18,883	0.11%
2020/12/01	2	20.10	2	19.90	20.20	0	18,815	0.00%
2020/11/30	5	20.34	0	0.00	19.90	5	18,901	0.03%
2020/11/27	2	20.13	0	0.00	19.85	2	18,820	0.01%
2020/11/26	0	0.00	3	20.05	20.20	-3	18,621	-0.02%
2020/11/25	20	20.13	6	20.28	20.10	14	18,576	0.08%
2020/11/24	24	20.38	9	20.44	20.20	15	18,379	0.08%
2020/11/23	7	20.49	12	20.10	20.90	-5	17,947	-0.03%
2020/11/20	1	19.65	3	19.77	19.80	-2	17,494	-0.01%
2020/11/19	4	19.00	0	0.00	19.00	4	17,286	0.02%
2020/11/18	12	19.06	4	19.10	19.00	8	17,220	0.05%
2020/11/17	2	18.85	0	0.00	19.10	2	17,149	0.01%
2020/11/16	4	18.43	3	18.55	18.70	1	17,023	0.01%
2020/11/13	11	19.55	3	19.80	19.25	8	16,657	0.05%
2020/11/12	2	20.15	2.2	20.11	19.60	-0.2	16,513	0.00%
2020/11/11	1	19.95	2	20.30	20.00	-1	16,366	-0.01%
2020/11/10	3	19.15	3	19.25	19.10	0	15,820	0.00%
2020/11/09	10	18.98	10	19.20	19.10	0	15,591	0.00%
2020/11/06	0	0.00	8	18.79	19.00	-8	15,226	-0.05%
2020/11/04	0	0.00	1	18.35	18.10	-1	14,739	-0.01%
2020/11/03	1	18.55	2	18.53	18.60	-1	14,574	-0.01%
2020/11/02	2	17.90	0	0.00	17.95	2	14,306	0.01%
2020/10/30	0	0.00	2	17.80	17.65	-2	14,143	-0.01%
2020/10/29	1	17.95	0	0.00	17.95	1	13,990	0.01%
2020/10/28	0	0.00	24	18.85	18.20	-24	13,767	-0.17%
2020/10/27	23	18.63	23	18.55	18.50	0	13,405	0.00%
2020/10/26	4	17.98	9	17.98	17.95	-5	12,908	-0.04%
2020/10/23	0	0.00	5	17.11	17.15	-5	12,334	-0.04%
2020/10/22	0	0.00	5	16.94	17.15	-5	12,219	-0.04%
2020/10/21	0	0.00	2	16.80	16.85	-2	12,048	-0.02%
2020/10/14	1	16.35	0	0.00	16.40	1	11,511	0.01%
2020/10/13	1	16.75	1	16.60	16.25	0	11,336	0.00%
2020/10/12	0	0.00	1	16.10	16.20	-1	10,910	-0.01%
2020/10/06	1	16.25	1	16.40	16.50	0	10,738	0.00%
2020/10/05	0	0.00	2	16.00	16.25	-2	10,644	-0.02%
2020/09/29	2	15.65	0	0.00	15.85	2	10,589	0.02%
2020/09/28	3	15.80	2	15.80	16.00	1	10,516	0.01%
2020/09/25	19	16.40	4	15.50	15.60	15	10,431	0.14%
2020/09/24	4	16.21	7	16.24	16.00	-3	10,168	-0.03%
2020/09/23	8	16.71	0	0.00	16.25	8	9,913	0.08%
2020/09/22	4	16.88	2	16.88	17.00	2	9,673	0.02%
2020/09/21	3	17.48	0	0.00	17.10	3	9,469	0.03%
2020/09/18	16	17.63	24	17.61	17.50	-8	9,205	-0.09%
2020/09/17	47	17.47	53	17.44	17.55	-6	8,368	-0.07%
2020/09/16	0	0.00	10	16.00	16.20	-10	6,853	-0.15%
2020/09/15	18	15.77	0	0.00	16.25	18	6,847	0.26%
2020/09/14	2	16.05	2	15.90	15.90	0	6,652	0.00%
2020/09/11	2	16.53	10.2	16.22	16.20	-8.2	6,375	-0.13%
2020/09/10	34	16.65	38	16.98	17.20	-4	5,752	-0.07%
2020/09/09	13	16.07	26	16.04	16.15	-13	4,808	-0.27%
2020/09/08	41	15.14	32	15.07	15.30	9	4,004	0.22%
2020/09/07	11	14.28	21	15.21	15.25	-10	3,496	-0.29%
2020/09/04	5	14.00	3	13.80	13.90	2	2,763	0.07%
2020/09/03	1	13.75	5	13.30	13.80	-4	2,682	-0.15%
2020/09/02	0	0.00	1	13.45	13.45	-1	2,510	-0.04%
2020/08/31	0	0.00	1	13.15	13.00	-1	2,447	-0.04%
2020/08/28	1	13.00	0	0.00	12.90	1	2,420	0.04%
2020/08/25	0	0.00	1	13.00	12.95	-1	2,440	-0.04%
2020/08/20	0	0.00	5	12.53	12.35	-5	2,368	-0.21%
2020/08/19	0	0.00	1	12.95	12.90	-1	2,326	-0.04%
2020/08/18	0	0.00	2	13.00	13.10	-2	2,292	-0.09%
2020/08/17	5	13.05	0	0.00	13.35	5	2,223	0.22%
2020/08/14	0	0.00	20	12.40	12.45	-20	2,021	-0.99%
2020/08/11	1	12.25	0	0.00	12.20	1	2,127	0.05%
2020/08/07	0	0.00	4	12.09	11.95	-4	2,110	-0.19%
2020/08/06	0	0.00	3	11.78	11.80	-3	2,097	-0.14%
2020/08/04	1	11.45	0	0.00	11.45	1	2,117	0.05%
2020/08/03	1	11.35	0	0.00	11.40	1	2,134	0.05%
2020/07/30	1	11.40	0	0.00	11.45	1	2,188	0.05%
2020/07/27	1	11.50	0	0.00	11.45	1	2,272	0.04%
2020/07/24	1	11.75	0	11.85	11.80	1	2,258	0.04%
2020/07/23	1	12.10	4	12.13	12.10	-3	2,251	-0.13%
2020/07/21	2	12.50	0	0.00	12.55	2	2,283	0.09%
2020/07/16	0	0.00	1	12.65	12.70	-1	2,377	-0.04%
2020/07/14	0	0.00	12	12.45	12.40	-12	2,367	-0.51%
2020/07/13	0	0.00	2	12.50	12.50	-2	2,390	-0.08%
2020/07/10	3	12.37	0	0.00	12.30	3	2,420	0.12%
2020/07/09	1	12.85	0	0.00	12.60	1	2,418	0.04%
2020/07/08	0	0.00	2	12.50	12.50	-2	2,413	-0.08%
2020/07/06	0	0.00	2	12.40	12.40	-2	2,404	-0.08%
2020/07/03	2	12.30	0	0.00	12.30	2	2,429	0.08%
2020/07/01	0	0.00	3	12.30	12.25	-3	2,481	-0.12%
2020/06/30	2	12.25	0	0.00	12.30	2	2,485	0.08%
2020/06/29	1	12.25	0	0.00	12.20	1	2,509	0.04%
2020/06/24	1	12.40	0	0.00	12.45	1	2,518	0.04%
2020/06/22	7	12.77	3	12.92	12.60	4	2,547	0.16%
2020/06/15	1	11.85	0	0.00	11.70	1	2,706	0.04%
2020/06/12	5	11.75	0	0.00	11.80	5	2,709	0.18%
2020/06/11	3	12.10	0	0.00	12.10	3	2,687	0.11%
2020/06/10	20	12.45	0	0.00	12.45	20	2,681	0.75%
2020/06/09	0	0.00	2	12.50	12.60	-2	2,721	-0.07%
2020/06/04	0	0.00	2	12.38	12.20	-2	2,662	-0.08%
2020/06/01	0	0.00	2	12.05	12.05	-2	2,646	-0.08%
2020/05/28	3	12.02	0	0.00	12.00	3	2,590	0.12%
2020/05/22	2	12.10	0	0.00	11.90	2	2,597	0.08%
2020/05/20	2	12.13	10	12.15	12.20	-8	2,554	-0.31%
2020/05/19	2	12.40	3	12.30	12.40	-1	2,509	-0.04%
2020/05/14	1	11.90	0	0.00	11.85	1	2,390	0.04%
2020/05/13	2	11.90	0	0.00	12.05	2	2,390	0.08%
2020/05/11	3	12.15	0	0.00	12.15	3	2,353	0.13%
2020/05/08	1	12.15	0	0.00	12.15	1	2,336	0.04%
2020/05/07	1	12.20	0	0.00	12.25	1	2,322	0.04%
2020/05/06	2	12.25	0	0.00	12.25	2	2,309	0.09%
2020/05/05	1	12.20	0	0.00	12.20	1	2,280	0.04%
2020/04/30	0	0.00	3	12.38	12.45	-3	2,244	-0.13%
2020/04/29	0	0.00	2	12.10	12.10	-2	2,217	-0.09%
2020/04/28	0	0.00	1	12.10	11.95	-1	2,210	-0.05%
2020/04/27	0	0.00	1	12.05	12.05	-1	2,235	-0.04%
2020/04/23	0	0.00	5	11.80	11.80	-5	2,168	-0.23%
2020/04/13	0	0.00	4	11.25	11.10	-4	1,947	-0.21%
2020/04/09	0	0.00	1	10.70	10.75	-1	1,925	-0.05%
2020/04/08	0	0.00	1	10.40	10.65	-1	1,908	-0.05%
2020/04/06	10	10.05	0	0.00	10.00	10	1,846	0.54%
2020/03/25	0	0.00	1	9.45	9.70	-1	1,788	-0.06%
2020/03/23	2	8.25	0	0.00	8.25	2	1,763	0.11%
2020/03/20	1	8.82	0	0.00	8.73	1	1,761	0.06%
2020/03/18	2	9.67	0	0.00	9.50	2	1,682	0.12%
2020/03/17	0	0.00	1	9.67	9.64	-1	1,739	-0.06%
2020/03/16	0	0.00	6.1	10.05	10.00	-6.1	1,754	-0.35%
2020/03/13	2	9.96	0	0.00	10.45	2	1,793	0.11%
2020/03/12	2	10.85	0	0.00	10.75	2	1,721	0.12%
2020/03/10	10	11.35	0	0.00	11.60	10	1,664	0.60%
2020/03/02	1	11.85	0	0.00	11.90	1	1,608	0.06%
2020/02/04	2	12.30	0	0.00	12.45	2	2,136	0.09%
2020/01/20	3	13.60	0	0.00	13.60	3	2,156	0.14%
2020/01/15	0	0.00	0.1	13.75	13.75	-0.1	2,157	0.00%
2019/12/26	0	0.00	1	13.85	13.95	-1	2,080	-0.05%
2019/12/25	0	0.00	10.5	13.90	13.90	-10.5	2,087	-0.50%
2019/12/24	0	0.00	3	14.05	14.00	-3	2,092	-0.14%
2019/12/20	0	0.00	1	14.10	14.20	-1	2,100	-0.05%
2019/12/19	0	0.00	0.2	14.20	14.25	-0.2	2,079	-0.01%
2019/12/18	0	0.00	8	14.50	14.50	-8	2,049	-0.39%
2019/12/17	1	14.25	1	14.45	14.50	0	2,011	0.00%
2019/12/12	10	14.30	2	14.10	14.05	8	1,941	0.41%
2019/11/29	0	0.00	6	13.69	13.70	-6	2,127	-0.28%
2019/11/28	0	0.00	3	13.70	13.70	-3	2,145	-0.14%
2019/11/15	0	0.00	3	13.55	13.60	-3	2,246	-0.13%
2019/11/12	0	0.00	3	13.75	13.75	-3	2,274	-0.13%
2019/11/07	0	0.00	13	14.09	14.25	-13	2,168	-0.60%
2019/11/06	0	0.00	5	14.05	14.00	-5	2,083	-0.24%
2019/11/05	1	13.80	4	13.90	13.90	-3	2,008	-0.15%
2019/11/04	3	13.90	15	13.87	13.90	-12	1,954	-0.61%
2019/11/01	0	0.00	10	13.43	13.60	-10	1,857	-0.54%
2019/10/31	1	13.35	7	13.32	13.40	-6	1,818	-0.33%
2019/10/30	2	13.20	0	0.00	13.25	2	1,781	0.11%
2019/10/28	0	0.00	10	13.15	13.15	-10	1,735	-0.58%
2019/10/24	0	0.00	5	12.95	13.00	-5	1,725	-0.29%
2019/10/21	0	0.00	3	12.75	12.80	-3	1,738	-0.17%
2019/10/17	0	0.00	3	13.08	13.05	-3	1,708	-0.18%
2019/10/14	0	0.00	7	12.75	12.70	-7	1,716	-0.41%
2019/10/08	0	0.00	1	12.80	12.80	-1	1,715	-0.06%
2019/10/03	1	12.65	0	0.00	12.75	1	1,698	0.06%
2019/10/02	0	0.00	2	12.78	12.80	-2	1,701	-0.12%
2019/09/26	0	0.00	7	13.23	13.25	-7	1,678	-0.42%
2019/09/25	0	0.00	5	13.10	13.15	-5	1,674	-0.30%
2019/09/20	0	0.00	2	13.13	13.15	-2	1,630	-0.12%
2019/09/18	0	0.00	6.5	13.16	13.20	-6.5	1,597	-0.41%
2019/09/17	0	0.00	1	13.40	13.45	-1	1,555	-0.06%
2019/09/16	1	13.95	11	13.77	13.55	-10	1,520	-0.66%
2019/09/12	0	0.00	6	13.10	13.10	-6	1,298	-0.46%
2019/09/09	1	12.90	1	13.00	12.90	0	1,246	0.00%
2019/09/05	0	0.00	5	13.10	13.05	-5	1,186	-0.42%
2019/09/04	3	12.90	1	12.90	13.00	2	1,164	0.17%
2019/09/02	0	0.00	1	12.70	12.85	-1	1,115	-0.09%
2019/08/30	0	0.00	4	12.65	12.65	-4	1,083	-0.37%
2019/08/29	0	0.00	1	12.55	12.55	-1	1,057	-0.09%
2019/08/26	1	12.50	3	12.57	12.60	-2	1,018	-0.20%
2019/08/19	3	12.25	4	12.28	12.35	-1	933	-0.11%
2019/08/16	0	0.00	1	12.05	12.05	-1	872	-0.11%
2019/08/15	0	0.00	1	11.75	11.80	-1	853	-0.12%
2019/08/13	2	11.48	0	0.00	11.45	2	835	0.24%
2019/08/05	5	11.61	0	0.00	11.70	5	839	0.60%
2019/08/02	6	11.86	0	0.00	11.90	6	827	0.72%
2019/08/01	1	11.95	0	0.00	11.95	1	825	0.12%
2019/07/24	5	12.05	1	12.05	12.05	4	795	0.50%
2019/07/22	5	12.10	0	0.00	12.10	5	765	0.65%
2019/06/27	0	0.00	52	11.78	11.80	-52	793	-6.56%
2019/06/18	5	11.70	0	0.00	11.75	5	777	0.64%
2019/06/10	2	11.70	0	0.00	11.70	2	819	0.24%
2019/06/06	1	11.80	0	0.00	11.80	1	813	0.12%
2019/06/03	3	11.90	0	0.00	11.90	3	832	0.36%
2019/05/30	0	0.00	2	12.00	11.95	-2	817	-0.24%
2019/05/29	2	12.10	0	0.00	12.00	2	828	0.24%
2019/05/16	5	11.75	0	0.00	11.75	5	811	0.62%
2019/05/10	0	0.00	2	11.75	11.75	-2	864	-0.23%
2019/05/09	5	11.75	0	0.00	11.75	5	855	0.58%
2019/05/06	2	11.78	0	0.00	11.75	2	841	0.24%
2019/04/25	5	11.95	0	0.00	12.00	5	831	0.60%
2019/04/19	0	0.00	2	11.90	11.95	-2	805	-0.25%
2019/04/02	5	11.95	0	0.00	11.90	5	758	0.66%
2019/03/29	0	0.00	1	12.00	12.05	-1	739	-0.14%
2019/03/22	0.2	12.05	0	0.00	12.10	0.2	749	0.02%
2019/03/15	5	12.00	0	0.00	12.00	5	721	0.69%
2019/03/11	5.3	12.10	0	0.00	12.10	5.3	749	0.70%
2019/03/08	0	0.00	1	12.20	12.20	-1	758	-0.13%
2019/03/07	2	12.25	0	0.00	12.20	2	799	0.25%
2019/03/04	0.3	12.25	0	0.00	12.25	0.3	799	0.04%
2019/02/20	0	0.00	1	12.40	12.40	-1	754	-0.13%
2019/02/18	1	12.30	0	0.00	12.20	1	784	0.13%
2019/02/14	0	0.00	2	12.43	12.35	-2	769	-0.26%
2019/01/25	0	0.00	1	11.85	11.85	-1	744	-0.13%
2019/01/23	5	11.80	0	0.00	11.85	5	742	0.67%
2019/01/21	0	0.00	1	11.95	11.95	-1	745	-0.13%
2019/01/18	5	11.90	1	11.95	11.95	4	748	0.53%
2019/01/10	0	0.00	1	11.90	11.85	-1	799	-0.13%
2019/01/08	1	11.80	0	0.00	11.75	1	802	0.12%
2019/01/07	0	0.00	4	11.84	11.75	-4	813	-0.49%
2019/01/04	0	0.00	1	11.70	11.65	-1	821	-0.12%
2018/12/28	5	11.85	0	0.00	11.90	5	861	0.58%
2018/12/27	0	0.00	1	11.90	11.90	-1	884	-0.11%
2018/12/22	1	11.85	1	11.85	11.80	0	891	0.00%
2018/12/21	0	0.00	2	11.90	11.75	-2	901	-0.22%
2018/12/20	1	11.90	0	0.00	11.90	1	905	0.11%
2018/12/18	5	12.10	0	0.00	12.05	5	926	0.54%
2018/12/06	5	12.13	0	0.00	12.05	5	971	0.51%
2018/12/05	1	12.35	0	0.00	12.35	1	960	0.10%
2018/11/30	1	12.40	0	0.00	11.70	1	931	0.11%
2018/11/29	5	12.40	0	0.00	12.40	5	891	0.56%
2018/11/27	1.6	12.44	0	0.00	12.40	1.6	880	0.19%
2018/11/23	1	12.50	0	0.00	12.55	1	879	0.11%
2018/11/22	0	0.00	1	12.75	12.65	-1	880	-0.11%
2018/11/21	1	12.60	0	0.00	12.80	1	885	0.11%
2018/11/16	2	12.75	0	0.00	12.80	2	879	0.23%
2018/11/15	0	0.00	3	13.02	12.80	-3	890	-0.34%
2018/11/13	0.1	12.60	2	12.50	12.60	-1.9	852	-0.23%
2018/11/12	0	0.00	5	12.65	12.65	-5	849	-0.59%
2018/11/09	0	0.00	3	12.55	12.55	-3	849	-0.35%
2018/11/06	0	0.00	4	12.44	12.50	-4	846	-0.47%
2018/11/02	0	0.00	1	11.95	11.90	-1	824	-0.12%
2018/11/01	0	0.00	1	11.85	11.85	-1	820	-0.12%
2018/10/31	0	0.00	52	11.70	11.80	-52	818	-6.36%
2018/10/30	5	11.55	0	0.00	11.55	5	813	0.61%
2018/10/29	50	11.64	0	0.00	11.55	50	809	6.17%
2018/10/26	3	11.53	0	0.00	11.50	3	811	0.37%
2018/10/24	5	11.90	0	0.00	11.95	5	790	0.63%
2018/10/23	1	12.00	0	0.00	12.00	1	783	0.13%
2018/10/19	1	12.05	0	0.00	12.10	1	780	0.13%
2018/10/18	1	12.30	0	0.00	12.25	1	776	0.13%
2018/10/17	0.1	12.50	0	0.00	12.40	0.1	773	0.01%
2018/10/16	1	12.60	0	0.00	12.35	1	773	0.13%
2018/10/15	5	12.35	0	0.00	12.40	5	763	0.65%
2018/10/11	5	12.55	0	0.00	12.40	5	744	0.67%
2018/10/05	1	13.60	0	0.00	13.60	1	698	0.14%
2018/10/04	0	0.00	2	13.80	13.80	-2	676	-0.30%
2018/10/03	0	0.00	2	13.95	14.00	-2	668	-0.30%
2018/10/02	0	0.00	1	14.05	14.00	-1	663	-0.15%
2018/09/25	0	0.00	2.5	14.14	14.10	-2.5	667	-0.37%
2018/09/21	0	0.00	5	13.95	14.00	-5	635	-0.79%
2018/09/20	2	13.80	0	0.00	13.75	2	606	0.33%
2018/09/12	0	0.00	2	13.60	13.60	-2	660	-0.30%
2018/08/28	0	0.00	2	13.80	13.85	-2	728	-0.27%
2018/08/24	2	13.65	0	0.00	13.65	2	740	0.27%
2018/08/22	2	13.58	0	0.00	13.75	2	763	0.26%
2018/08/16	1	13.60	0	0.00	13.60	1	766	0.13%
2018/08/14	2	13.70	0	0.00	13.70	2	787	0.25%
2018/08/13	1	13.60	0	0.00	13.65	1	798	0.13%
2018/08/10	0	0.00	2	13.85	13.80	-2	881	-0.23%
2018/07/30	0	0.00	2	13.78	13.80	-2	946	-0.21%
2018/07/27	0.1	13.75	2	13.78	13.75	-2	947	-0.21%
2018/07/26	0	0.00	4	13.78	13.80	-4	946	-0.42%
2018/07/20	0	0.00	4	13.95	14.00	-4	932	-0.43%
2018/07/18	4	13.89	0	0.00	13.95	4	948	0.42%
2018/07/13	0	0.00	1	13.95	13.90	-1	964	-0.10%
2018/07/11	0	0.00	1	13.80	13.75	-1	990	-0.10%
2018/07/10	1	13.80	0	0.00	13.75	1	995	0.10%
2018/07/06	7	13.66	0	0.00	13.65	7	1,064	0.66%
2018/07/03	2	13.98	0	0.00	14.05	2	1,070	0.19%
2018/07/02	0.2	14.00	0	0.00	14.05	0.2	1,084	0.02%
2018/06/28	3	14.00	0	0.00	14.00	3	1,085	0.28%
2018/06/27	5.3	14.04	0	0.00	14.00	5.3	1,089	0.48%
2018/06/26	4	14.06	0	0.00	14.10	4	1,076	0.37%
2018/06/25	7	14.29	0	0.00	14.25	7	1,064	0.66%
2018/06/22	6	14.33	0	0.00	14.30	6	1,065	0.56%
2018/06/21	1	14.50	0	0.00	14.55	1	1,040	0.10%
2018/06/20	1	14.50	0	0.00	14.50	1	1,061	0.09%
2018/06/11	3	14.65	0	0.00	14.65	3	1,068	0.28%
2018/06/06	0	0.00	2	14.75	14.80	-2	1,103	-0.18%
2018/06/05	2	14.65	0	0.00	14.65	2	1,104	0.18%
2018/06/04	3	14.80	0	0.00	14.90	3	1,102	0.27%
2018/05/31	0	0.00	2	14.85	14.85	-2	1,097	-0.18%
2018/05/30	19	14.60	0	0.00	14.65	19	1,092	1.74%
2018/05/29	2	14.65	0	0.00	14.65	2	1,092	0.18%
2018/05/24	0	0.00	1	15.00	14.90	-1	1,135	-0.09%
2018/05/22	2	15.00	0	0.00	15.00	2	1,138	0.18%
2018/05/21	1	15.15	3	15.10	15.10	-2	1,147	-0.17%
2018/05/18	5	15.30	2	15.00	15.15	3	1,158	0.26%
2018/05/09	3	14.50	0	0.00	14.50	3	1,182	0.25%
2018/04/23	3	14.60	0	0.00	14.50	3	1,515	0.20%
2018/04/12	0	0.00	1	14.70	14.90	-1	1,897	-0.05%
2018/04/09	2	14.55	0	0.00	14.55	2	2,002	0.10%
2018/04/03	2	14.40	0	0.00	14.55	2	2,062	0.10%
2018/04/02	0	0.00	1	14.55	14.60	-1	2,110	-0.05%
2018/03/26	2	14.55	0	0.00	14.55	2	2,619	0.08%
2018/03/23	3	14.57	0	0.00	14.60	3	2,683	0.11%
2018/03/22	2	14.80	0	0.00	14.80	2	2,691	0.07%
2018/03/21	2	14.85	0	0.00	14.80	2	2,733	0.07%
2018/03/16	1	14.85	0	0.00	14.85	1	3,054	0.03%
2018/03/13	0	0.00	3	15.25	15.30	-3	3,139	-0.10%
2018/03/12	0	0.00	13	15.20	15.20	-13	3,213	-0.40%
2018/03/09	10	14.95	0	0.00	15.00	10	3,253	0.31%
2018/03/08	5	14.85	0	0.00	14.85	5	3,337	0.15%
2018/03/07	0	0.00	1	14.95	14.85	-1	3,490	-0.03%
2018/03/06	1	14.90	0	0.00	14.90	1	3,530	0.03%
2018/02/22	0	0.00	1	14.95	14.95	-1	3,597	-0.03%
2018/02/12	0	0.00	1	14.50	14.60	-1	3,608	-0.03%
2018/02/09	1	14.50	0	0.00	14.55	1	3,595	0.03%
2018/02/08	0	0.00	1	14.65	14.70	-1	3,598	-0.03%
2018/02/06	4	14.39	2	14.73	14.55	2	3,611	0.06%
2018/02/05	0	0.00	1	15.25	15.30	-1	3,632	-0.03%
2018/02/02	1	15.40	0	0.00	15.40	1	3,664	0.03%
2018/02/01	1	15.50	0	0.00	15.50	1	3,699	0.03%
2018/01/31	6	15.43	0	0.00	15.55	6	3,706	0.16%
2018/01/30	3	15.62	0	0.00	15.60	3	3,701	0.08%
2018/01/24	1	15.65	5	15.68	15.80	-4	3,705	-0.11%
2018/01/23	7	15.66	0	0.00	15.65	7	3,685	0.19%
2018/01/22	1	15.85	0	0.00	15.85	1	3,632	0.03%
2018/01/19	0.3	15.90	0	0.00	15.90	0.3	3,588	0.01%
2018/01/18	0	0.00	10	16.20	16.15	-10	3,543	-0.28%
2018/01/16	1	16.20	0	0.00	16.30	1	3,500	0.03%
2018/01/15	1	16.50	0	0.00	16.35	1	3,471	0.03%
2018/01/12	1	16.45	0	0.00	16.45	1	3,455	0.03%
2018/01/10	0	0.00	2	16.75	16.70	-2	3,365	-0.06%
2018/01/08	0	0.00	3	16.50	16.50	-3	3,156	-0.10%
2018/01/04	0	0.00	3	16.48	16.40	-3	3,086	-0.10%
2018/01/03	2	16.45	0	0.00	16.30	2	3,047	0.07%