大將 (1453)-元大-苑裡券商分點個股進出

台股 » 個股 » 大將 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大將

(1453)

可現股當沖

股價
27.50
漲跌
▲0.20
漲幅
+0.73%
成交量
2,264張
產業
上市營建類股▼3.50%
63人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大將 (1453)籌碼相關－元大-苑裡券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-苑裡券商分點個股進出
元大-苑裡券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	0	0.00	0	27.25	27.50	0	2,888	0.00%
2024/05/21	5	26.90	0	0.00	27.30	5	2,851	0.18%
2024/05/20	0.4	27.87	0	0.00	26.85	0.4	2,796	0.01%
2024/05/10	0	0.00	21	25.05	24.95	-21	2,050	-1.02%
2024/05/08	1	26.94	0	0.00	26.85	1	1,934	0.05%
2024/05/07	14	30.90	4	31.38	28.55	10	1,836	0.55%
2024/05/06	1	29.75	5	30.11	30.30	-4	1,459	-0.27%
2024/05/03	23	27.30	29	26.29	27.55	-6	1,308	-0.46%
2024/05/02	22	25.02	2	24.88	25.05	20	1,058	1.89%
2024/04/30	0	22.80	1	23.40	22.80	-1	942	-0.10%
2024/04/29	1	24.70	40	24.56	24.55	-39	880	-4.43%
2024/04/26	17	23.94	0	0.00	24.50	17	850	2.00%
2024/04/25	23	23.33	0.5	23.50	23.50	22.6	820	2.75%
2024/04/23	0.1	20.90	0	0.00	21.75	0.1	780	0.01%
2024/04/19	1	23.95	0	0.00	22.30	1	750	0.13%
2024/04/18	0.4	21.31	0	0.00	23.95	0.4	725	0.06%
2024/04/17	0	0.00	1	21.95	21.80	-1	685	-0.15%
2024/04/16	1	22.35	0	0.00	22.35	1	656	0.15%
2024/04/15	3	25.07	7	24.79	24.80	-4	635	-0.63%
2024/04/12	23	23.13	23	21.65	23.25	0	500	0.00%
2024/04/11	0	0.00	2	21.15	21.15	-2	318	-0.63%
2024/04/10	0	0.00	0.1	19.25	19.25	-0.1	303	-0.02%
2024/04/09	3	17.18	3	17.48	17.50	0	289	-0.01%
2024/03/07	3	15.63	0	0.00	15.85	3	316	0.95%
2023/12/06	0.9	15.15	0	0.00	15.15	0.9	313	0.29%
2023/12/04	7	15.73	7	16.25	15.15	0	301	0.00%
2023/11/27	0	0.00	1	14.30	14.20	-1	188	-0.53%
2023/11/24	0	0.00	2	14.40	14.30	-2	188	-1.06%
2023/11/23	0	0.00	10	14.40	14.40	-10	190	-5.25%
2023/11/13	0.6	14.10	0	0.00	13.90	0.6	172	0.37%
2023/10/31	0	0.00	10	14.15	14.10	-10	167	-5.95%
2023/10/26	10	14.79	0	0.00	14.10	10	158	6.34%
2023/10/16	0	0.00	3	13.68	13.75	-3	146	-2.05%
2023/10/13	3	13.85	0	0.00	13.85	3	154	1.94%
2023/10/05	0	13.75	0	0.00	13.65	0	220	0.01%
2023/08/22	0	0.00	4	13.65	13.60	-4	254	-1.57%
2023/08/17	0	0.00	1	13.75	13.75	-1	265	-0.38%
2023/08/01	0	0.00	5	14.01	14.00	-5	274	-1.82%
2023/07/28	13	14.53	0	0.00	14.20	13	273	4.76%
2023/07/27	0	0.00	3	15.10	15.10	-3	252	-1.19%
2023/07/25	9	13.60	0	0.00	13.60	9	229	3.93%
2023/07/17	0	0.00	1	14.50	14.20	-1	233	-0.43%
2023/07/13	0	0.00	1	15.05	14.45	-1	228	-0.44%
2023/06/28	1	14.50	2	14.40	14.50	-1	199	-0.50%
2023/05/29	3	15.30	0	0.00	15.35	3	360	0.83%
2023/05/16	1	15.00	0	0.00	15.00	1	379	0.26%
2023/05/09	2	14.80	0	0.00	14.75	2	530	0.38%
2023/05/04	0	0.00	1	15.05	15.15	-1	556	-0.18%
2023/04/20	0	0.00	2	15.60	15.60	-2	625	-0.32%
2023/03/31	2	16.45	0	0.00	16.45	2	616	0.32%
2023/03/24	0	0.00	8	16.95	16.85	-8	600	-1.33%
2023/03/23	1	17.00	0	0.00	16.80	1	587	0.17%
2023/03/20	1	14.90	0	0.00	14.90	1	486	0.21%
2023/03/17	0	14.90	0	0.00	15.00	0	490	0.01%
2023/03/13	3	15.33	1	15.10	15.55	2	519	0.38%
2023/03/10	0	15.60	0	0.00	15.70	0	523	0.00%
2023/03/09	0	0.00	0.3	16.20	15.80	-0.3	532	-0.06%
2023/02/22	0	0.00	5	16.60	16.55	-5	736	-0.68%
2023/02/21	0	0.00	5	17.00	16.90	-5	734	-0.68%
2023/02/20	10	16.95	0	0.00	16.95	10	735	1.36%
2023/02/10	5	16.94	0	0.00	16.75	5	741	0.67%
2023/02/09	0	17.40	0	0.00	17.20	0	730	0.00%
2023/02/08	0	0.00	11	18.15	17.95	-11	709	-1.55%
2023/02/06	3	16.80	0	0.00	16.55	3	614	0.49%
2023/02/03	3	16.25	0	0.00	16.45	3	614	0.49%
2023/02/02	1	16.50	0	0.00	16.65	1	613	0.16%
2023/02/01	3	17.07	10	16.75	17.20	-7	604	-1.16%
2023/01/16	1	14.30	0	0.00	14.15	1	562	0.18%
2023/01/04	10	15.30	0	0.00	15.25	10	637	1.57%
2022/12/09	1	16.80	0	0.00	16.55	1	768	0.13%
2022/12/08	4	16.79	0	0.00	16.80	4	770	0.52%
2022/12/05	1	18.10	0	0.00	18.10	1	766	0.13%
2022/11/30	0	0.00	8	18.36	18.20	-8	779	-1.03%
2022/11/29	1	18.65	0	0.00	18.35	1	773	0.13%
2022/11/28	0	17.50	0	0.00	17.50	0	731	0.00%
2022/11/24	0	0.00	3	17.85	17.85	-3	640	-0.47%
2022/11/14	1	14.90	0	0.00	14.90	1	1,250	0.08%
2022/10/27	0	0.00	0	13.65	13.65	0	2,366	0.00%
2022/10/25	0	0.00	1	13.55	13.25	-1	2,465	-0.04%
2022/10/24	1	13.95	0	0.00	13.65	1	2,768	0.04%
2022/10/20	0	0.00	1	13.90	14.20	-1	3,026	-0.03%
2022/10/14	1	15.05	0	0.00	14.55	1	3,052	0.03%
2022/10/13	0	0.00	20	14.20	13.90	-20	3,048	-0.66%
2022/10/07	1	15.85	0	0.00	16.30	1	3,067	0.03%
2022/09/26	0	0.00	0.1	16.90	16.30	-0.1	3,479	0.00%
2022/09/23	5	17.80	0	0.00	17.60	5	3,499	0.14%
2022/09/22	2	18.03	0	0.00	18.35	2	3,519	0.06%
2022/09/16	5	19.95	0	0.00	19.95	5	3,631	0.14%
2022/09/12	1	20.80	1	20.65	20.70	0	4,015	0.00%
2022/09/06	0	0.00	0.1	20.10	20.25	-0.1	4,233	0.00%
2022/09/02	0.1	21.81	0	0.00	21.75	0.1	4,405	0.00%
2022/08/31	1	22.75	0	0.00	22.60	1	4,600	0.02%
2022/08/30	3	22.62	0	0.00	22.40	3	4,600	0.07%
2022/08/26	1	24.00	2	24.10	24.10	-1	4,567	-0.02%
2022/08/25	1	23.65	3	23.65	23.30	-2	4,525	-0.04%
2022/08/24	11.1	24.26	1	24.25	23.40	10.1	4,507	0.22%
2022/08/23	7	24.73	2	24.73	24.10	5	4,459	0.11%
2022/08/22	1	24.50	3	25.35	24.65	-2	4,237	-0.05%
2022/08/19	0	0.00	13	23.32	23.05	-13	4,056	-0.32%
2022/08/17	4	23.78	2	23.55	23.80	2	4,027	0.05%
2022/08/16	12.1	23.44	0	0.00	23.30	12.1	3,999	0.30%
2022/08/15	0	0.00	1	22.80	23.00	-1	4,398	-0.02%
2022/08/12	6	24.38	5	24.30	23.15	1	5,011	0.02%
2022/08/11	5	23.55	17	24.18	24.40	-12	5,231	-0.23%
2022/08/10	3	21.55	5	22.20	22.20	-2	5,094	-0.04%
2022/08/04	10	19.80	0	0.00	19.55	10	5,028	0.20%
2022/08/03	2	22.08	1	21.50	21.10	1	4,963	0.02%
2022/08/02	3	20.82	0	0.00	20.80	3	4,875	0.06%
2022/08/01	0	22.20	4	21.88	22.15	-4	4,840	-0.08%
2022/07/29	8	22.23	7	22.16	22.60	1	4,777	0.02%
2022/07/28	9	20.37	7	21.04	21.30	2	4,492	0.04%
2022/07/27	2	19.35	0	0.00	19.40	2	4,316	0.05%
2022/07/22	0	18.50	0	0.00	18.30	0	4,872	0.00%
2022/06/28	0	20.70	0	0.00	20.55	0	5,606	0.00%
2022/06/23	0	0.00	1	21.40	21.25	-1	5,487	-0.02%
2022/06/22	1	21.40	0	0.00	21.35	1	5,410	0.02%
2022/06/15	1	27.65	1	27.95	25.55	0	4,935	0.00%
2022/06/13	0	0.00	2	30.78	29.25	-2	4,697	-0.04%
2022/06/10	1	36.70	0	0.00	32.50	1	4,611	0.02%
2022/06/06	0	0.00	0	33.10	31.60	0	4,367	0.00%
2022/05/24	0	0.00	2	28.15	28.15	-2	4,227	-0.05%
2022/05/23	10	31.58	9	31.66	30.60	1	4,194	0.02%
2022/05/20	14	32.22	13	32.47	30.35	1	3,643	0.03%
2022/05/19	6	29.33	6	29.35	30.05	0	2,965	0.00%
2022/05/18	9	26.80	18	27.19	27.35	-9	2,539	-0.35%
2022/05/17	0	0.00	0	24.90	24.90	0	2,345	0.00%
2022/05/16	0	0.00	0	21.25	22.65	0	2,315	0.00%
2022/05/05	0	0.00	0.1	21.45	21.55	-0.1	2,225	0.00%
2022/05/03	1	22.00	0	0.00	21.30	1	2,165	0.05%
2022/04/29	18	24.37	8	23.93	23.25	10	2,132	0.47%
2022/04/28	34	23.03	37.1	23.45	24.10	-3.1	1,819	-0.17%
2022/04/27	5	21.94	3	21.67	21.95	2	1,516	0.13%
2022/04/26	4	20.59	5.1	20.58	21.45	-1.1	1,228	-0.09%
2022/04/25	2	18.80	5	17.81	19.50	-3	1,071	-0.28%
2022/04/21	0	0.00	3	16.33	16.65	-3	962	-0.31%
2022/04/20	5	15.00	2	14.73	15.15	3	918	0.33%
2022/04/19	2	15.58	0	0.00	14.65	2	890	0.23%
2022/04/14	1	14.85	0	0.00	14.95	1	784	0.13%
2022/04/13	0	14.50	0	0.00	14.90	0	756	0.01%
2022/04/11	0	0.00	0	14.95	14.95	0	659	-0.01%
2022/04/08	0	0.00	0	13.60	13.60	0	606	-0.01%
2022/04/07	2	12.20	2	12.25	12.40	0	466	0.00%
2022/04/06	2	11.30	5	12.30	11.30	-3	302	-0.99%
2022/03/31	0	0.00	0.1	10.20	10.20	-0.1	137	-0.04%
2022/01/03	0	0.00	1	8.92	8.99	-1	97	-1.03%
2021/12/29	1	8.85	0	0.00	8.85	1	94	1.06%
2021/12/22	0	9.08	0	0.00	9.03	0	90	0.04%
2021/08/10	0	0.00	10	8.70	8.67	-10	162	-6.15%
2021/08/04	10	9.00	0	0.00	8.96	10	211	4.73%
2021/07/20	0	0.00	8	8.81	8.80	-8	640	-1.25%
2021/07/19	0.1	9.00	0	0.00	8.88	0.1	678	0.01%
2021/07/16	1	8.98	0	0.00	8.98	1	717	0.14%
2021/07/12	0	0.00	20	9.00	8.95	-20	738	-2.71%
2021/07/05	1	9.11	0	0.00	9.11	1	746	0.13%
2021/06/29	1	8.90	0	0.00	8.90	1	750	0.13%
2021/06/28	1	9.08	0	0.00	9.07	1	747	0.13%
2021/06/25	0	0.00	1	9.11	9.16	-1	748	-0.13%
2021/06/18	1	9.27	0	0.00	9.25	1	747	0.13%
2021/06/10	1	9.44	0	0.00	9.50	1	739	0.14%
2021/06/03	1	9.30	0	0.00	9.56	1	726	0.14%
2021/05/17	0	0.00	3	8.21	7.90	-3	673	-0.45%
2021/05/13	10	9.00	0	0.00	8.93	10	656	1.52%
2021/05/12	15.1	9.90	0	0.00	9.90	15.1	635	2.37%
2021/05/11	0.1	10.70	10	10.90	11.00	-10	623	-1.59%
2021/05/10	10	11.37	10	11.10	11.05	0	594	0.00%
2021/05/06	4.1	11.80	0	0.00	10.75	4.1	558	0.72%
2021/05/04	2	11.08	5	11.39	11.65	-3	461	-0.65%
2021/05/03	11.1	10.36	0	0.00	10.60	11.1	375	2.94%
2021/04/29	0	0.00	21	11.62	10.75	-21	338	-6.20%
2021/04/27	5	9.65	0	0.00	9.68	5	213	2.34%
2021/04/23	15.1	10.32	0	0.00	9.80	15.1	192	7.81%
2021/04/13	1	8.90	0	0.00	8.79	1	96	1.04%
2021/04/08	3	8.73	0	0.00	8.77	3	89	3.34%
2021/03/22	0.1	8.57	0	0.00	8.51	0.1	93	0.05%
2021/03/11	0.1	8.45	0	0.00	8.45	0.1	97	0.05%
2021/03/02	0.1	8.57	0	0.00	8.31	0.1	115	0.04%
2021/02/25	0.1	8.60	0	0.00	8.39	0.1	116	0.04%
2020/11/05	0	0.00	0.2	8.47	8.44	-0.2	141	-0.11%