中釉 (1809)-元大-苑裡券商分點個股進出

台股 » 個股 » 中釉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中釉

(1809)

可現股當沖

股價
24.00
漲跌
▼0.35
漲幅
-1.44%
成交量
3,537張
產業
上市玻璃類股
154人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中釉 (1809)籌碼相關－元大-苑裡券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-苑裡券商分點個股進出
元大-苑裡券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	1	23.95	0	0.00	24.00	1	5,245	0.02%
2024/05/09	1	24.35	1	25.90	24.35	0	5,214	0.00%
2024/05/06	0	24.30	0	0.00	24.30	0	5,125	0.00%
2024/05/02	1	25.85	7	26.06	25.90	-6	5,204	-0.12%
2024/04/29	5	25.49	6	25.35	25.40	-1	5,340	-0.02%
2024/04/26	6	24.63	0	0.00	25.20	6	5,349	0.11%
2024/04/17	3	23.80	3	23.60	23.60	0	5,130	0.00%
2024/04/16	0	0.00	4	23.55	23.30	-4	5,109	-0.08%
2024/04/15	1	24.25	10	24.15	24.20	-9	5,073	-0.18%
2024/04/12	2	25.05	0	0.00	25.10	2	5,039	0.04%
2024/04/11	1	25.80	0	0.00	25.70	1	4,982	0.02%
2024/04/10	1	26.50	0	0.00	26.30	1	4,956	0.02%
2024/04/08	5	26.75	0	26.95	26.85	5	4,897	0.10%
2024/03/25	0	0.00	1	26.70	26.70	-1	4,453	-0.02%
2024/03/22	6	26.86	1	26.95	26.55	5	4,429	0.11%
2024/03/20	1	26.20	0	0.00	25.90	1	4,293	0.02%
2024/03/15	1	27.45	9	27.99	27.40	-8	3,961	-0.20%
2024/03/06	5	35.05	0	0.00	35.70	5	3,662	0.14%
2024/02/29	1	31.30	5	31.05	30.75	-4	3,551	-0.11%
2024/02/27	0	0.00	1	31.75	32.00	-1	3,634	-0.03%
2024/02/26	5	28.25	0	0.00	31.05	5	3,512	0.14%
2024/02/23	0	0.00	0.9	28.25	28.25	-0.9	3,374	-0.03%
2024/02/22	21	24.75	21	24.75	25.70	0	3,152	0.00%
2024/02/21	6	23.30	9	23.68	24.05	-3	2,771	-0.11%
2024/02/20	32	22.09	22	22.16	21.90	10	2,539	0.39%
2024/02/19	0	0.00	1	20.05	21.45	-1	2,107	-0.05%
2024/02/16	1	19.65	0	0.00	19.50	1	1,946	0.05%
2024/01/31	0	0.00	5	17.15	17.25	-5	1,715	-0.29%
2024/01/30	0	0.00	18	17.70	17.65	-18	1,721	-1.05%
2024/01/29	31	17.91	1	18.15	17.80	30	1,846	1.63%
2024/01/25	8	17.63	7	17.96	17.30	1	1,734	0.06%
2024/01/24	0	0.00	4	17.64	17.50	-4	1,630	-0.25%
2024/01/19	0	0.00	10	15.85	16.35	-10	1,383	-0.72%
2024/01/17	3	15.65	0	0.00	15.50	3	1,328	0.23%
2023/12/13	0	0.00	3	15.88	16.15	-3	1,753	-0.17%
2023/12/12	0	0.00	15	15.60	15.65	-15	1,724	-0.87%
2023/12/04	3	16.12	4.3	15.88	15.80	-1.3	1,967	-0.07%
2023/11/27	2	15.40	7	15.19	15.15	-5	1,822	-0.27%
2023/11/24	8	15.70	0	0.00	15.65	8	1,802	0.44%
2023/11/10	0	0.00	2	14.85	14.80	-2	1,603	-0.12%
2023/11/09	0	0.00	5	14.98	14.90	-5	1,600	-0.31%
2023/11/06	5	15.26	0.3	15.15	15.25	4.7	1,587	0.30%
2023/10/31	0	0.00	1	13.90	13.90	-1	1,480	-0.07%
2023/10/20	2	14.00	0	0.00	14.00	2	1,744	0.11%
2023/10/18	0	0.00	13	14.10	14.00	-13	1,742	-0.75%
2023/09/28	0	0.00	1	15.00	15.00	-1	2,514	-0.04%
2023/09/21	176	16.00	174	16.18	15.70	2	2,539	0.08%	大買/大賣/
2023/09/20	10	15.55	0	0.00	15.35	10	2,286	0.44%
2023/09/19	0	0.00	2.1	15.70	15.75	-2.1	2,239	-0.09%
2023/09/14	2	15.15	0	0.00	15.10	2	2,060	0.10%
2023/09/13	10.2	15.35	19	15.28	15.35	-8.8	2,043	-0.43%
2023/09/11	23	15.09	0	0.00	14.85	23	1,911	1.20%
2023/09/05	0	0.00	1	14.35	14.30	-1	1,878	-0.05%
2023/08/28	2	14.00	4	14.15	14.10	-2	1,964	-0.10%
2023/08/25	3	14.10	2	14.03	14.00	1	1,969	0.05%
2023/08/14	0	0.00	1	14.10	13.90	-1	2,616	-0.04%
2023/08/02	15	15.65	12	15.93	15.55	3	2,616	0.11%
2023/08/01	12	15.49	1	15.60	15.45	11	2,563	0.43%
2023/07/31	4	15.65	15	15.74	15.80	-11	2,573	-0.43%
2023/07/28	10	14.95	0	0.00	14.95	10	2,471	0.40%
2023/07/21	0	15.10	0	0.00	14.85	0	2,997	0.00%
2023/07/11	0	15.70	0	0.00	15.45	0	3,646	0.00%
2023/07/10	0	0.00	12	16.68	16.60	-12	3,589	-0.33%
2023/07/07	2	16.50	1	16.55	16.35	1	3,436	0.03%
2023/07/06	18	16.18	10	15.91	15.80	8	3,097	0.26%
2023/07/05	0	0.00	2	15.50	15.35	-2	2,958	-0.07%
2023/06/19	0	0.00	2	15.30	15.25	-2	2,813	-0.07%
2023/06/13	2	14.90	0	0.00	14.90	2	2,767	0.07%
2023/06/05	0	0.00	0.1	15.75	15.75	-0.1	2,700	0.00%
2023/05/30	0	0.00	5	15.25	15.20	-5	2,650	-0.19%
2023/05/29	5	15.40	0	0.00	15.35	5	2,622	0.19%
2023/05/24	1	15.95	4	16.48	16.00	-3	2,518	-0.12%
2023/05/23	0	15.05	0	0.00	15.20	0	2,196	0.00%
2023/05/12	2	14.45	0	0.00	14.35	2	2,122	0.09%
2023/05/11	2	14.45	0	0.00	14.40	2	2,138	0.09%
2023/05/09	0	0.00	2	14.95	14.70	-2	2,146	-0.09%
2023/05/08	0	0.00	1	15.35	15.05	-1	2,155	-0.05%
2023/05/02	2	15.72	0	0.00	15.30	2	2,334	0.09%
2023/04/28	0	0.00	10	15.95	16.10	-10	2,235	-0.45%
2023/04/24	1	14.80	0	0.00	14.80	1	2,082	0.05%
2023/04/20	1	15.60	0	0.00	14.85	1	2,118	0.05%
2023/04/18	2	15.10	0	0.00	15.10	2	1,961	0.10%
2023/04/17	0	0.00	10	15.00	15.70	-10	1,708	-0.59%
2023/04/14	12	14.52	0	0.00	14.30	12	1,476	0.81%
2023/04/11	0	0.00	17	14.18	14.15	-17	1,414	-1.20%
2023/03/27	17	14.00	0	0.00	14.05	17	1,419	1.20%
2023/03/16	0	0.00	2	13.55	13.40	-2	1,441	-0.14%
2023/03/15	0	0.00	10	13.95	13.80	-10	1,439	-0.69%
2023/03/10	0	15.50	0	0.00	13.90	0	1,460	0.00%
2023/03/09	4	14.35	0	0.00	14.15	4	1,483	0.27%
2023/03/06	0	0.00	1	14.40	14.45	-1	1,519	-0.07%
2023/02/20	10	14.55	0	0.00	14.55	10	1,731	0.58%
2023/02/14	0	0.00	11	14.67	14.60	-11	1,709	-0.64%
2023/02/10	10	14.50	0	0.00	14.35	10	1,666	0.60%
2023/02/03	2	14.75	0	0.00	14.65	2	1,574	0.13%
2023/02/01	1	14.75	1	14.50	14.55	0	1,425	0.00%
2023/01/30	0	0.00	5	13.82	13.50	-5	1,201	-0.42%
2023/01/12	5	13.27	3	13.23	13.45	2	1,004	0.20%
2023/01/11	6	13.25	3	13.45	13.50	3	922	0.33%
2022/12/27	1	12.70	0	0.00	12.55	1	797	0.13%
2022/12/07	0	0.00	1	13.50	13.45	-1	697	-0.14%
2022/12/05	0	0.00	3	13.70	13.75	-3	683	-0.44%
2022/11/28	0	0.00	2	13.75	13.75	-2	590	-0.34%
2022/11/24	1	13.80	3	13.92	14.10	-2	545	-0.37%
2022/11/23	7	14.49	2	14.30	14.35	5	482	1.04%
2022/11/22	8	14.21	15	13.92	13.70	-7	377	-1.86%
2022/11/21	4	13.35	0	0.00	13.40	4	292	1.37%
2022/11/09	6	13.05	0	0.00	12.95	6	288	2.08%
2022/09/28	0	0.00	14	11.55	11.55	-14	264	-5.28%
2022/09/12	0	0.00	1	12.60	12.60	-1	279	-0.36%
2022/09/07	0	0.00	2	12.50	12.20	-2	279	-0.72%
2022/09/05	0	0.00	3	12.80	12.70	-3	283	-1.06%
2022/08/26	0	0.00	1	13.10	13.05	-1	289	-0.35%
2022/08/23	1	12.95	0	0.00	13.10	1	282	0.35%
2022/08/10	0	0.00	10	12.25	12.70	-10	256	-3.90%
2022/08/08	0	0.00	5	11.75	11.80	-5	235	-2.12%
2022/08/04	0	0.00	5	11.55	11.65	-5	244	-2.04%
2022/06/21	0	0.00	5	11.80	11.95	-5	415	-1.20%
2022/06/14	0	0.00	5	12.25	12.25	-5	427	-1.17%
2022/05/04	1	12.90	0	0.00	12.90	1	951	0.11%
2022/04/27	0	0.00	10	12.95	12.95	-10	976	-1.02%
2022/04/18	0	0.00	1	13.70	13.75	-1	1,002	-0.10%
2022/04/08	10	14.00	0	0.00	14.00	10	1,112	0.90%
2022/04/07	10	14.18	0	0.00	13.85	10	1,163	0.86%
2022/03/31	10	14.40	0	0.00	14.35	10	1,310	0.76%
2022/03/30	10	14.45	0	0.00	14.45	10	1,404	0.71%
2022/03/29	22	14.74	1	14.55	14.55	21	1,424	1.47%
2022/03/25	0	0.00	1	14.50	14.35	-1	1,513	-0.07%
2022/03/21	1	14.40	0	0.00	14.40	1	1,611	0.06%
2022/03/01	0	0.00	2	15.05	15.00	-2	1,941	-0.10%
2022/02/24	2	15.55	0	0.00	15.20	2	1,885	0.11%
2022/02/17	0	0.00	1	14.60	14.60	-1	1,740	-0.06%
2022/01/24	0	0.00	1	13.65	13.65	-1	1,757	-0.06%
2022/01/19	0	0.00	1	14.10	14.05	-1	1,756	-0.06%
2022/01/18	1	14.20	0	0.00	14.20	1	1,761	0.06%
2022/01/12	0	0.00	3	14.25	14.25	-3	1,788	-0.17%
2022/01/07	2	14.85	0	0.00	14.40	2	1,847	0.11%
2022/01/04	2	15.35	0	0.00	15.15	2	1,880	0.11%
2021/12/30	0	0.00	2	16.40	16.40	-2	2,002	-0.10%
2021/12/29	1	16.70	1.3	16.58	16.65	-0.3	1,968	-0.02%
2021/12/27	0	0.00	0.2	15.85	15.85	-0.2	1,891	-0.01%
2021/12/24	0	0.00	1	16.70	16.10	-1	1,898	-0.05%
2021/12/23	2	15.70	0	0.00	16.20	2	1,828	0.11%
2021/12/22	1	16.45	1	16.50	15.70	0	1,834	0.00%
2021/12/21	0	0.00	5	16.10	16.00	-5	1,827	-0.27%
2021/12/17	0	0.00	26	15.66	15.50	-26	1,990	-1.31%
2021/12/16	0	0.00	5	15.70	15.60	-5	1,978	-0.25%
2021/12/15	0	0.00	24	15.51	15.45	-24	1,972	-1.22%
2021/12/14	0	0.00	1	15.65	15.30	-1	1,970	-0.05%
2021/12/13	1	15.45	0	0.00	15.50	1	1,994	0.05%
2021/12/10	0	0.00	3	15.45	15.45	-3	2,064	-0.15%
2021/12/09	0	0.00	3	15.00	15.15	-3	2,011	-0.15%
2021/12/07	0	0.00	3	15.03	15.00	-3	1,995	-0.15%
2021/12/06	3	14.57	0	0.00	14.50	3	2,052	0.15%
2021/12/03	3	14.40	0	0.00	14.40	3	2,039	0.15%
2021/12/02	3	14.00	0	0.00	13.85	3	1,917	0.16%
2021/11/29	0	0.00	14	13.70	13.75	-14	1,935	-0.72%
2021/11/25	3	14.30	0	0.00	14.30	3	1,925	0.16%
2021/11/18	0	0.00	3	14.50	14.40	-3	1,993	-0.15%
2021/11/17	0	0.00	2	14.40	14.25	-2	1,972	-0.10%
2021/11/15	3	14.50	0	0.00	14.30	3	1,992	0.15%
2021/11/12	20	14.60	0	0.00	14.50	20	1,991	1.00%
2021/11/11	5	14.90	0	0.00	14.80	5	1,989	0.25%
2021/11/10	2	14.95	2	15.00	14.95	0	1,981	0.00%
2021/11/09	3	14.55	3	14.55	14.60	0	1,950	0.00%
2021/10/28	0	0.00	1	14.65	14.65	-1	1,949	-0.05%
2021/10/26	0	0.00	5	14.90	14.65	-5	1,961	-0.25%
2021/10/20	1	14.50	2	14.58	14.65	-1	1,979	-0.05%
2021/10/19	0	0.00	2	14.50	14.50	-2	1,987	-0.10%
2021/10/18	0	0.00	15	14.20	14.25	-15	2,004	-0.75%
2021/10/14	2	14.45	0.1	14.30	14.40	1.9	2,003	0.09%
2021/10/13	0.1	14.30	5	14.50	14.15	-4.9	2,039	-0.24%
2021/10/12	0	0.00	5	14.65	14.40	-5	2,149	-0.23%
2021/10/08	11	15.72	1	16.35	15.00	10	2,247	0.45%
2021/10/06	0	0.00	30	14.11	14.05	-30	2,185	-1.37%
2021/10/04	2	14.90	2	14.63	14.45	0	2,323	0.00%
2021/09/30	30	15.00	15	15.08	15.10	15	2,572	0.58%
2021/09/29	0	0.00	3	14.95	14.70	-3	2,727	-0.11%
2021/09/28	0	0.00	3	15.25	15.30	-3	2,763	-0.11%
2021/09/27	18	15.51	32	15.55	15.60	-14	3,136	-0.45%
2021/09/24	20	15.40	0	0.00	15.45	20	3,134	0.64%
2021/09/23	0	0.00	1	14.20	14.05	-1	3,036	-0.03%
2021/09/16	10	15.10	0	0.00	14.80	10	3,131	0.32%
2021/09/15	26	14.93	0	0.00	15.40	26	3,100	0.84%
2021/09/14	5	14.35	0	0.00	14.35	5	3,028	0.17%
2021/09/10	10	14.20	0	0.00	14.25	10	3,066	0.33%
2021/09/09	2	15.20	2	14.58	14.10	0	3,243	0.00%
2021/09/06	10	13.60	1	13.85	13.50	9	3,155	0.29%
2021/08/27	1	13.40	1	13.20	13.20	0	3,619	0.00%
2021/08/24	1	13.05	1	13.25	13.15	0	3,750	0.00%
2021/08/13	0	0.00	20	12.90	12.90	-20	3,887	-0.51%
2021/08/12	1	13.20	2	13.25	13.30	-1	3,898	-0.03%
2021/08/06	0	0.00	1	14.15	14.15	-1	4,057	-0.02%
2021/08/05	1	14.10	0	0.00	14.10	1	4,129	0.02%
2021/08/04	1	14.30	1	14.30	14.30	0	4,248	0.00%
2021/08/03	0	0.00	1	14.30	14.30	-1	4,473	-0.02%
2021/07/30	0	0.00	15	14.25	14.05	-15	4,817	-0.31%
2021/07/29	0	0.00	7	14.25	14.35	-7	5,008	-0.14%
2021/07/23	5	14.80	5	14.70	14.70	0	5,907	0.00%
2021/07/22	2	14.30	0	0.00	14.30	2	6,464	0.03%
2021/07/21	4	14.88	1	14.30	14.30	3	6,687	0.04%
2021/07/20	19	15.08	14	15.15	14.95	5	6,697	0.07%
2021/07/16	2	15.90	1	16.00	15.75	1	6,861	0.01%
2021/07/14	10	15.90	1	16.00	15.75	9	6,826	0.13%
2021/07/13	12	16.17	0	0.00	15.45	12	6,812	0.18%
2021/07/12	0	0.00	1	16.10	15.80	-1	6,863	-0.01%
2021/07/09	10	16.00	10	15.90	15.80	0	6,870	0.00%
2021/07/08	35	15.98	32	15.85	15.70	3	6,856	0.04%
2021/07/07	0	0.00	6	15.53	15.35	-6	6,854	-0.09%
2021/07/06	51	16.16	32	16.12	15.95	19	6,881	0.28%
2021/07/05	0	0.00	4	15.60	15.40	-4	6,833	-0.06%
2021/07/02	10	15.10	6	15.30	15.15	4	6,733	0.06%
2021/07/01	36	16.50	44	16.30	15.50	-8	6,683	-0.12%
2021/06/30	30	15.53	27	16.30	16.30	3	6,340	0.05%
2021/06/25	2	15.35	7	15.09	15.00	-5	6,248	-0.08%
2021/06/24	5	15.00	0	0.00	15.30	5	6,217	0.08%
2021/06/23	3	14.50	0	0.00	14.60	3	6,163	0.05%
2021/06/21	1	14.40	0	0.00	14.20	1	6,223	0.02%
2021/06/18	1	15.20	0	0.00	15.00	1	6,200	0.02%
2021/06/17	24	15.32	1	15.50	15.45	23	6,191	0.37%
2021/06/15	0	0.00	3	14.45	14.40	-3	6,003	-0.05%
2021/06/11	11	15.22	0	0.00	14.70	11	5,997	0.18%
2021/06/07	0	14.60	10	14.65	14.60	-10	5,619	-0.18%
2021/06/04	0	0.00	2	15.00	14.90	-2	5,606	-0.04%
2021/06/03	5	15.30	8	15.08	15.00	-3	5,529	-0.05%
2021/06/02	5	15.25	0	0.00	14.85	5	5,491	0.09%
2021/06/01	1	14.50	16	14.63	14.90	-15	5,520	-0.27%
2021/05/31	5	14.15	0	0.00	14.20	5	5,723	0.09%
2021/05/28	5	14.25	4	14.50	14.15	1	6,001	0.02%
2021/05/26	3	13.77	2	13.55	13.75	1	5,925	0.02%
2021/05/24	7	13.80	1	13.75	13.60	6	5,909	0.10%
2021/05/21	3	13.20	0	0.00	13.60	3	5,926	0.05%
2021/05/18	5	12.60	2	12.90	12.90	3	5,878	0.05%
2021/05/17	2	12.15	1	11.80	11.75	1	5,856	0.02%
2021/05/14	1	13.20	0	0.00	12.95	1	5,801	0.02%
2021/05/13	5	13.31	5	13.31	13.25	0	5,763	0.00%
2021/05/12	3	15.65	5	14.11	14.10	-2	5,686	-0.04%
2021/05/11	7	16.96	9	15.99	15.60	-2	5,567	-0.04%
2021/05/10	16	16.34	17	16.47	16.40	-1	5,451	-0.02%
2021/05/07	18	16.27	22	15.82	15.75	-4	5,281	-0.08%
2021/05/06	0	0.00	18	16.10	16.10	-18	5,065	-0.36%
2021/05/05	25	15.33	11	15.23	14.65	14	4,875	0.29%
2021/05/04	19	16.89	8	16.57	15.30	11	4,757	0.23%
2021/05/03	6	17.95	5	17.00	17.00	1	4,605	0.02%
2021/04/29	18	19.17	23	19.29	17.85	-5	4,470	-0.11%
2021/04/28	33	17.73	17	17.57	18.85	16	3,924	0.41%
2021/04/27	0	0.00	3	16.93	17.15	-3	3,355	-0.09%
2021/04/26	3	15.10	2	15.28	15.60	1	3,118	0.03%
2021/04/23	3	15.13	1	15.40	15.00	2	3,085	0.06%
2021/04/22	6	16.22	37	16.11	15.30	-31	3,053	-1.02%
2021/04/21	25	14.91	13	14.75	15.30	12	2,880	0.42%
2021/04/20	3	14.60	5	14.79	14.70	-2	2,814	-0.07%
2021/04/19	1	14.90	5	15.15	15.15	-4	2,741	-0.15%
2021/04/16	14	14.55	15	14.53	14.50	-1	2,622	-0.04%
2021/04/15	6	14.06	0	0.00	14.15	6	2,540	0.24%
2021/04/14	5	13.61	0	0.00	13.80	5	2,489	0.20%
2021/04/13	15	14.00	0	0.00	13.65	15	2,472	0.61%
2021/04/12	0	0.00	6	13.66	13.90	-6	2,381	-0.25%
2021/04/09	16	13.50	12.1	13.78	13.65	3.9	2,337	0.17%
2021/04/08	3	13.20	1	13.30	13.20	2	2,156	0.09%
2021/04/07	0	0.00	1	12.90	12.95	-1	2,087	-0.05%
2021/04/06	1	12.80	2	12.95	12.80	-1	2,090	-0.05%
2021/03/30	16	13.12	7	12.96	12.60	9	2,095	0.43%
2021/03/25	1	12.80	1	12.95	12.65	0	2,033	0.00%
2021/03/15	0	0.00	1	12.55	12.50	-1	2,104	-0.05%
2021/03/08	2	12.70	1	12.75	12.45	1	2,587	0.04%
2021/03/04	0	0.00	20	12.95	13.10	-20	2,966	-0.67%
2021/03/03	20	12.85	1	12.85	12.85	19	2,747	0.69%
2021/03/02	2.1	12.24	0	0.00	11.70	2.1	2,449	0.08%
2021/02/24	0.1	12.00	0	0.00	11.60	0.1	2,526	0.00%
2021/02/19	1	11.60	0	0.00	11.60	1	2,500	0.04%
2021/01/13	1	11.60	0	0.00	11.75	1	3,161	0.03%
2021/01/12	0	0.00	3	11.73	11.55	-3	3,187	-0.09%
2021/01/08	2	11.65	0	0.00	11.65	2	3,245	0.06%
2020/12/29	0	0.00	2	12.55	12.40	-2	3,490	-0.06%
2020/12/28	2	12.73	0	0.00	12.70	2	3,477	0.06%
2020/12/22	0	0.00	10	12.70	12.20	-10	3,392	-0.29%
2020/12/18	2	12.15	2	12.25	12.20	0	3,393	0.00%
2020/12/17	0	0.00	3	12.10	12.30	-3	3,407	-0.09%
2020/12/16	2	12.15	0	0.00	12.20	2	3,467	0.06%
2020/12/10	1	12.25	0	0.00	12.35	1	3,730	0.03%
2020/12/07	1	12.35	0	0.00	12.60	1	3,746	0.03%
2020/12/04	0	0.00	2	12.55	12.55	-2	3,681	-0.05%
2020/12/02	13	12.79	2	12.85	12.70	11	3,572	0.31%
2020/12/01	2	13.48	15	13.22	13.55	-13	3,527	-0.37%
2020/11/30	0	0.00	2	12.53	12.35	-2	3,163	-0.06%
2020/11/26	2	12.20	0	0.00	12.30	2	3,130	0.06%
2020/11/25	2	12.20	1	12.05	12.20	1	3,179	0.03%
2020/11/24	13	12.00	0	0.00	12.10	13	3,184	0.41%
2020/11/20	0	0.00	5	11.75	11.85	-5	3,182	-0.16%
2020/10/28	0	0.00	13	11.97	11.70	-13	3,858	-0.34%
2020/10/23	13	12.53	30	12.34	12.00	-17	3,811	-0.45%
2020/10/21	0	0.00	1	11.75	11.90	-1	3,576	-0.03%
2020/10/16	5	12.10	0	0.00	11.70	5	3,687	0.14%
2020/10/15	8	12.00	1	12.15	11.80	7	3,642	0.19%
2020/10/14	9	12.13	5	12.55	12.55	4	3,535	0.11%
2020/10/12	0	0.00	1	11.50	11.30	-1	3,299	-0.03%
2020/09/23	0	0.00	2	11.25	11.20	-2	3,382	-0.06%
2020/09/22	0	0.00	10	11.40	11.35	-10	3,360	-0.30%
2020/09/18	0	0.00	5	12.10	11.80	-5	3,199	-0.16%
2020/09/17	25	11.90	10	12.23	12.25	15	3,129	0.48%
2020/09/10	5	11.90	5	12.10	11.80	0	2,752	0.00%
2020/09/08	0	0.00	84	11.68	11.75	-84	2,680	-3.13%
2020/09/07	1	11.95	5	11.95	11.80	-4	2,647	-0.15%
2020/09/04	11	12.37	34	12.57	12.30	-23	2,604	-0.88%
2020/09/03	38	11.91	8	12.02	12.05	30	2,416	1.24%
2020/09/01	2	11.60	0	0.00	11.50	2	2,301	0.09%
2020/08/31	40	12.03	5	12.00	11.80	35	2,275	1.54%
2020/08/28	10	11.80	13	11.68	11.65	-3	2,209	-0.14%
2020/08/27	3	11.65	1	11.60	11.60	2	2,168	0.09%
2020/08/26	11	11.79	40	11.81	11.65	-29	2,140	-1.36%
2020/08/25	25	12.26	10	11.95	11.95	15	2,096	0.72%
2020/08/24	0	0.00	1.2	11.90	12.00	-1.2	1,933	-0.06%
2020/08/21	31	12.07	0	0.00	12.20	31	1,847	1.68%
2020/08/20	10	12.95	3	13.00	12.45	7	1,645	0.43%
2020/08/19	10	13.80	16	13.80	13.80	-6	1,521	-0.39%
2020/08/18	0	0.00	10	12.55	12.55	-10	1,430	-0.70%
2020/08/17	0	0.00	5	11.30	11.45	-5	1,335	-0.37%
2020/08/14	12	10.70	0	0.00	10.60	12	1,231	0.97%
2020/08/12	0	0.00	10	10.90	10.90	-10	1,219	-0.82%
2020/08/11	18	11.25	0	0.00	11.25	18	1,199	1.50%
2020/08/10	1	10.65	0	0.00	11.00	1	1,144	0.09%
2020/08/04	10	10.35	0	0.00	10.40	10	1,034	0.97%
2020/07/28	5	10.42	2	10.40	10.75	3	945	0.32%
2020/07/24	3	10.83	6	10.68	10.30	-3	813	-0.37%
2020/07/10	0	0.00	4	10.00	10.00	-4	615	-0.65%
2020/07/09	0.2	10.65	0	0.00	10.55	0.2	582	0.03%
2020/07/08	0	0.00	4	9.38	9.84	-4	429	-0.93%
2020/06/11	5	9.05	0	0.00	9.01	5	483	1.03%
2020/06/02	0	0.00	3	9.23	9.28	-3	548	-0.55%
2020/05/29	0	0.00	5	9.34	9.30	-5	549	-0.91%
2020/05/28	3	9.40	0	0.00	9.29	3	551	0.54%
2020/05/22	0	0.00	4	9.14	9.03	-4	599	-0.67%
2020/05/12	5	9.00	0	0.00	9.00	5	595	0.84%
2020/04/27	0	0.00	2	8.56	8.65	-2	665	-0.30%
2020/04/17	2	8.80	0	0.00	8.69	2	697	0.29%
2020/03/31	2	7.64	0	0.00	7.62	2	860	0.23%
2020/03/27	0	0.00	10	7.70	7.63	-10	864	-1.16%
2020/03/20	5	6.80	0	0.00	6.96	5	899	0.56%
2020/03/16	10	7.90	2	8.05	7.64	8	860	0.93%
2020/03/13	0	0.00	4	8.00	8.19	-4	851	-0.47%
2020/03/11	0	0.00	20	9.54	9.48	-20	799	-2.50%
2020/02/27	2	10.15	0	0.00	10.20	2	787	0.25%
2020/02/18	0	0.00	3	10.00	9.98	-3	972	-0.31%
2020/02/12	0	0.00	13	10.05	10.10	-13	1,026	-1.27%
2020/02/11	2	9.95	0	0.00	9.99	2	1,032	0.19%
2020/02/06	10	10.15	6	10.15	10.15	4	1,061	0.38%
2020/02/05	1	9.84	0	0.00	9.83	1	1,056	0.09%
2020/01/31	6	10.05	0	0.00	10.05	6	1,029	0.58%
2020/01/08	5	12.00	0	0.00	11.90	5	1,088	0.46%
2020/01/03	1	12.10	5	12.20	12.10	-4	1,128	-0.35%
2019/12/26	5	11.85	0	0.00	11.80	5	1,054	0.47%
2019/12/25	15	11.90	0	0.00	11.85	15	1,052	1.43%
2019/12/24	2	11.85	0	0.00	11.90	2	1,055	0.19%
2019/12/06	0	0.00	10	11.90	11.90	-10	1,131	-0.88%
2019/11/29	0	0.00	2	12.10	12.05	-2	1,196	-0.17%
2019/11/25	10	12.00	0	0.00	12.10	10	1,347	0.74%
2019/11/22	2	12.10	0	0.00	12.10	2	1,366	0.15%
2019/11/21	10	12.55	3	12.35	12.05	7	1,449	0.48%
2019/11/20	0	0.00	10	11.50	11.45	-10	1,313	-0.76%
2019/11/18	0	0.00	20	11.53	11.50	-20	1,341	-1.49%
2019/11/15	3	11.55	0	0.00	11.55	3	1,365	0.22%
2019/11/14	0	0.00	10	11.65	11.45	-10	1,381	-0.72%
2019/11/13	0	0.00	20	11.60	11.55	-20	1,430	-1.40%
2019/10/25	10	12.90	0	0.00	12.80	10	3,420	0.29%
2019/10/18	11	12.90	5	12.80	12.65	6	3,435	0.17%
2019/10/14	2	12.45	0	0.00	12.40	2	3,602	0.06%
2019/10/09	2	12.85	13	13.00	12.90	-11	3,611	-0.30%
2019/10/03	1	13.00	0	0.00	12.80	1	3,682	0.03%
2019/09/26	10	12.70	0	0.00	12.70	10	3,911	0.26%
2019/09/20	27	13.00	0	0.00	12.90	27	4,333	0.62%
2019/09/18	0	0.00	5	12.50	12.55	-5	4,651	-0.11%
2019/09/11	2	12.95	0	0.00	12.85	2	5,364	0.04%
2019/09/09	0	0.00	37	13.00	13.05	-37	5,963	-0.62%
2019/09/06	0	0.00	1	13.15	13.10	-1	6,237	-0.02%
2019/09/05	5	13.40	0	0.00	13.30	5	6,667	0.07%
2019/09/03	3	13.65	36	13.62	13.60	-33	7,039	-0.47%
2019/09/02	15	13.90	1	13.75	13.75	14	7,209	0.19%
2019/08/30	0	0.00	2	13.55	13.55	-2	7,460	-0.03%
2019/08/29	30	13.75	2	13.65	13.60	28	7,635	0.37%
2019/08/27	1	13.45	2	13.50	13.40	-1	8,024	-0.01%
2019/08/26	5	13.78	1	13.75	13.80	4	8,045	0.05%
2019/08/22	0	0.00	10	13.10	13.05	-10	8,235	-0.12%
2019/08/20	0	0.00	2	13.50	13.40	-2	8,790	-0.02%
2019/08/16	10	13.70	1	13.50	13.70	9	9,046	0.10%
2019/08/15	0	0.00	2	13.40	13.40	-2	9,250	-0.02%
2019/08/14	3	13.45	10	13.40	13.40	-7	9,219	-0.08%
2019/08/13	1	14.45	0	0.00	14.15	1	9,127	0.01%
2019/08/08	0	0.00	10	14.25	14.35	-10	8,947	-0.11%
2019/08/07	11	14.17	10	14.30	14.30	1	8,813	0.01%
2019/08/06	61	15.45	60	14.60	13.95	1	8,682	0.01%
2019/08/05	90	14.38	65	14.53	14.90	25	8,220	0.30%
2019/08/02	57	14.04	58	14.05	13.85	-1	7,916	-0.01%
2019/08/01	54	13.07	56	13.25	13.35	-2	7,500	-0.03%
2019/07/29	2	12.35	1	12.35	12.25	1	7,204	0.01%
2019/07/26	5	12.20	0	0.00	12.25	5	7,165	0.07%
2019/07/25	0	0.00	4	12.10	12.10	-4	7,152	-0.06%
2019/07/18	20	12.95	0	0.00	12.70	20	7,035	0.28%
2019/07/17	23	12.75	23	12.56	12.60	0	6,981	0.00%
2019/07/16	23	12.90	26	12.79	12.85	-3	6,964	-0.04%
2019/07/15	25	12.51	25	12.40	12.40	0	6,845	0.00%
2019/07/11	5	12.75	5	12.80	12.60	0	6,764	0.00%
2019/07/10	3	12.83	0	0.00	12.85	3	6,731	0.04%
2019/07/08	0	0.00	21	13.45	13.35	-21	6,660	-0.32%
2019/07/04	2	13.45	3	13.65	13.70	-1	6,570	-0.02%
2019/07/03	22	14.01	6	14.04	13.65	16	6,522	0.25%
2019/07/02	7	13.40	6	13.47	13.45	1	6,372	0.02%
2019/07/01	2	14.25	1	14.00	13.95	1	6,214	0.02%
2019/06/28	0	0.00	1	15.45	15.50	-1	6,094	-0.02%
2019/06/27	2	15.65	3	15.48	15.35	-1	6,000	-0.02%
2019/06/26	0	0.00	13	15.27	15.50	-13	5,906	-0.22%
2019/06/25	1	16.00	0	0.00	16.00	1	5,720	0.02%
2019/06/24	7	15.84	16	15.93	16.30	-9	5,545	-0.16%
2019/06/21	25	15.34	2	15.30	15.50	23	5,326	0.43%
2019/06/20	8	15.28	4	15.21	15.25	4	5,210	0.08%
2019/06/19	0	0.00	6	15.03	15.30	-6	5,027	-0.12%
2019/06/18	50	15.90	52	15.33	14.95	-2	4,776	-0.04%
2019/06/17	34	16.68	9	16.69	16.60	25	4,341	0.58%
2019/06/14	28	16.15	111	16.09	16.70	-83	4,138	-2.01%	大賣/
2019/06/13	76	16.11	50	16.19	16.30	26	3,853	0.67%
2019/06/12	43	15.23	18	15.32	15.50	25	3,406	0.73%
2019/06/11	10	14.70	0	0.00	14.70	10	3,120	0.32%
2019/06/10	23	15.07	4	14.79	14.95	19	2,975	0.64%
2019/06/06	28	14.59	40	14.40	14.80	-12	2,789	-0.43%
2019/06/05	20	13.78	0	0.00	13.85	20	2,440	0.82%
2019/06/04	12	13.33	12	13.30	13.45	0	2,240	0.00%
2019/06/03	11	13.15	15	13.14	13.45	-4	2,073	-0.19%
2019/05/30	7	12.18	4	12.23	12.30	3	1,723	0.17%
2019/05/29	5	11.90	0	0.00	12.15	5	1,615	0.31%
2019/05/28	2	11.55	2	11.60	11.40	0	1,391	0.00%
2019/05/27	15	12.62	16	13.02	11.40	-1	1,298	-0.08%
2019/05/24	0	0.00	2	12.60	12.00	-2	801	-0.25%
2019/05/23	1	12.35	2	12.60	12.40	-1	711	-0.14%
2019/05/22	13	12.11	18	12.28	12.30	-5	503	-0.99%
2019/05/21	10	11.20	2	11.20	11.20	8	244	3.27%
2019/05/16	0	0.00	1	10.45	10.45	-1	194	-0.51%
2019/05/15	1	10.10	0	0.00	10.20	1	182	0.55%
2019/05/14	1	10.00	0	0.00	10.10	1	185	0.54%
2019/04/12	2	10.55	0	0.00	10.50	2	132	1.51%
2018/12/14	0	0.00	6	10.90	10.90	-6	238	-2.52%
2018/10/19	0	0.00	1	10.65	10.65	-1	476	-0.21%
2018/09/03	3	11.90	0	0.00	12.00	3	1,178	0.25%
2018/08/31	0	0.00	5	12.30	12.35	-5	1,231	-0.41%
2018/08/17	0	0.00	1	11.80	11.80	-1	2,223	-0.04%
2018/08/13	1	11.75	0	0.00	11.55	1	2,305	0.04%
2018/08/07	0	0.00	1	13.10	13.10	-1	2,299	-0.04%
2018/08/06	0	0.00	0.1	13.00	13.05	-0.1	2,407	0.00%
2018/07/23	1	13.65	0	0.00	13.35	1	2,664	0.04%
2018/07/17	0	0.00	2	13.70	13.75	-2	2,643	-0.08%
2018/07/16	0	0.00	3	13.78	13.80	-3	2,641	-0.11%
2018/07/13	1	13.80	4	13.80	13.85	-3	2,637	-0.11%
2018/07/12	3	13.80	1	13.80	13.70	2	2,631	0.08%
2018/07/06	4	13.98	1	14.10	13.90	3	2,669	0.11%
2018/07/04	0	0.00	4	13.40	13.30	-4	2,596	-0.15%
2018/07/03	2	13.55	0	0.00	13.60	2	2,588	0.08%
2018/06/29	2	14.20	5	14.20	14.20	-3	2,536	-0.12%
2018/06/27	10	14.80	6	15.05	14.65	4	2,479	0.16%
2018/06/26	2	13.60	0	0.00	13.90	2	2,359	0.08%
2018/06/22	0	0.00	1	13.90	13.85	-1	2,332	-0.04%
2018/06/21	1	13.75	1	14.05	13.90	0	2,322	0.00%
2018/06/20	0	0.00	1	13.50	13.45	-1	2,313	-0.04%
2018/06/19	2	14.10	0	0.00	13.75	2	2,365	0.08%
2018/06/15	3	14.15	1	14.15	14.15	2	2,348	0.09%
2018/06/12	0	0.00	3	15.27	14.90	-3	2,298	-0.13%
2018/06/11	8	15.70	6	16.01	15.50	2	2,288	0.09%
2018/06/08	10	15.35	2	15.15	15.20	8	2,220	0.36%
2018/06/07	0	0.00	7	15.20	15.25	-7	2,165	-0.32%
2018/06/06	12	15.22	1.9	15.20	15.20	10.1	2,127	0.48%
2018/06/05	1	14.95	8	14.81	14.60	-7	1,961	-0.36%
2018/06/04	10	15.44	8	15.38	15.15	2	1,932	0.10%
2018/06/01	8	14.85	0	0.00	14.60	8	1,821	0.44%
2018/05/30	0	0.00	20	15.10	14.65	-20	1,701	-1.18%
2018/05/29	20	15.25	30	15.25	15.25	-10	1,605	-0.62%
2018/05/25	30	13.45	0	0.00	13.15	30	1,279	2.35%
2018/05/23	0	0.00	2	13.35	13.00	-2	1,487	-0.13%
2018/05/22	2	13.40	0	0.00	13.25	2	1,507	0.13%
2018/04/18	0	0.00	10	12.55	12.60	-10	1,028	-0.97%
2018/04/13	0	0.00	5	12.75	12.55	-5	1,019	-0.49%
2018/04/12	5	13.25	0	0.00	12.80	5	1,048	0.48%
2018/04/03	0	0.00	50	12.00	12.15	-50	1,220	-4.10%
2018/03/29	0	0.00	30	12.58	12.50	-30	1,310	-2.29%
2018/03/13	20	12.55	0	0.00	12.60	20	1,192	1.68%
2018/03/07	0	0.00	3	12.50	12.40	-3	1,180	-0.25%
2018/03/06	3	12.75	0	0.00	12.55	3	1,174	0.26%
2018/03/02	20	13.20	0	0.00	13.00	20	1,151	1.74%
2018/03/01	30	13.75	2	13.75	13.45	28	1,135	2.47%
2018/02/26	20	13.60	0	0.00	13.65	20	1,055	1.89%
2018/02/23	3	13.12	5	13.10	13.65	-2	1,000	-0.20%
2018/02/22	0	0.00	2	11.88	12.45	-2	840	-0.24%
2018/02/09	1	10.85	1	11.00	11.00	0	813	0.00%
2018/02/06	2	11.20	2.3	11.13	10.95	-0.3	819	-0.04%
2018/02/05	4	11.89	1	11.95	11.90	3	820	0.37%
2018/01/31	1	12.20	1	12.30	12.20	0	830	0.00%
2018/01/25	0	0.00	0.9	12.70	12.80	-0.9	817	-0.11%
2018/01/09	0	0.00	2	13.05	12.95	-2	818	-0.24%
2018/01/04	0	0.00	5	13.80	13.30	-5	823	-0.61%
2018/01/03	2	13.90	5	13.70	13.70	-3	782	-0.38%