皇昌 (2543)-元大-苑裡券商分點個股進出

台股 » 個股 » 皇昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇昌

(2543)

可現股當沖

股價
49.70
漲跌
▲0.85
漲幅
+1.74%
成交量
7,214張
產業
上市營建類股
43人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇昌 (2543)籌碼相關－元大-苑裡券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-苑裡券商分點個股進出
元大-苑裡券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	6	50.23	3	50.63	49.70	3	9,332	0.03%
2024/05/30	5	49.69	0	0.00	48.85	5	9,393	0.05%
2024/05/29	46	59.43	45.1	59.46	59.50	1	9,447	0.01%
2024/05/27	20	56.53	1	56.10	54.60	19	9,432	0.20%
2024/05/24	5	56.00	6	56.10	56.40	-1	9,481	-0.01%
2024/05/23	1	53.10	1	53.20	52.30	0	9,442	0.00%
2024/05/21	0	0.00	18	53.80	54.70	-18	10,007	-0.18%
2024/05/20	19	53.95	18	53.00	52.90	1	10,252	0.01%
2024/05/17	33	56.47	13	54.33	54.60	20	10,426	0.19%
2024/05/16	3	52.47	3	52.67	54.70	0	10,244	0.00%
2024/05/15	2	51.00	2	50.40	49.80	0	10,255	0.00%
2024/05/14	1	49.00	1	49.40	49.70	0	10,292	0.00%
2024/05/13	1	50.50	4	50.75	50.40	-3	10,234	-0.03%
2024/05/10	4	51.95	2	51.90	52.00	2	10,187	0.02%
2024/05/09	16	53.26	6	55.03	52.30	10	10,161	0.10%
2024/05/08	2	52.70	17	52.76	53.50	-15	10,059	-0.15%
2024/05/07	24	52.66	0	0.00	52.50	24	9,985	0.24%
2024/05/06	39	55.62	35	56.26	56.70	4	9,850	0.04%
2024/05/03	6	55.70	16	58.00	59.70	-10	9,378	-0.11%
2024/05/02	19	52.44	26	52.10	54.30	-7	8,842	-0.08%
2024/04/30	22	48.68	12	48.88	49.40	10	8,603	0.12%
2024/04/29	16	49.98	20	50.25	49.40	-4	8,548	-0.05%
2024/04/26	15	49.98	22	49.95	49.55	-7	8,454	-0.08%
2024/04/25	33	48.70	33	49.20	48.80	0	8,325	0.00%
2024/04/24	42	47.12	15	47.55	48.00	27	8,212	0.33%
2024/04/23	9	48.14	16	47.76	48.15	-7	8,136	-0.09%
2024/04/22	18	56.29	9	54.92	50.40	9	7,902	0.11%
2024/04/19	12	49.44	15	51.83	53.80	-3	7,298	-0.04%
2024/04/18	11	47.96	26	47.97	48.95	-15	6,913	-0.22%
2024/04/17	2	47.45	2	48.00	47.20	0	6,828	0.00%
2024/04/16	12	44.40	14	44.93	45.20	-2	6,842	-0.03%
2024/04/15	8	48.21	2	47.58	46.35	6	6,853	0.09%
2024/04/12	0	0.00	27	44.40	45.65	-27	6,703	-0.40%
2024/04/11	9	41.15	3	41.55	41.50	6	6,704	0.09%
2024/04/09	7	40.87	5	41.20	41.40	2	6,728	0.03%
2024/03/29	1	42.05	1	42.35	42.50	0	6,803	0.00%
2024/03/27	2	41.93	11	41.79	41.70	-9	6,766	-0.13%
2024/03/26	13	41.53	3	41.97	41.00	10	6,775	0.15%
2024/03/25	6	42.26	1	42.15	42.00	5	6,736	0.07%
2024/03/22	3	43.03	3	42.47	42.50	0	6,732	0.00%
2024/03/21	8	42.74	8	43.32	42.95	0	6,713	0.00%
2024/03/20	25	44.03	26	45.16	43.15	-1	6,698	-0.01%
2024/03/19	16	43.97	11	45.71	43.55	5	6,686	0.07%
2024/03/18	0	0.00	5	44.05	45.00	-5	6,776	-0.07%
2024/03/15	21	44.80	20	46.41	44.80	1	6,838	0.01%
2024/03/14	14	45.13	4	45.24	45.05	10	6,874	0.15%
2024/03/13	23	46.96	1	46.20	45.60	22	6,842	0.32%
2024/03/12	6	51.12	5	50.50	49.80	1	6,768	0.01%
2024/03/11	3	48.88	21	47.70	49.10	-18	6,502	-0.28%
2024/03/08	22	44.83	22	45.22	44.65	0	6,453	0.00%
2024/03/07	7	47.36	7	48.70	47.10	0	6,381	0.00%
2024/03/06	5	48.74	5	49.24	47.70	0	6,259	0.00%
2024/03/05	1	45.00	3	46.92	48.05	-2	6,009	-0.03%
2024/03/04	5	43.82	8	43.84	43.70	-3	5,866	-0.05%
2024/03/01	0	0.00	1	45.90	46.05	-1	5,627	-0.02%
2024/02/29	4	41.49	1	42.20	41.90	3	5,467	0.05%
2024/02/27	2	41.80	0	0.00	41.10	2	5,352	0.04%
2024/02/26	0	0.00	9	37.44	39.05	-9	5,242	-0.17%
2024/02/23	9	36.05	4	37.50	35.50	5	5,136	0.10%
2024/02/22	81	38.14	77	37.49	34.60	4	5,053	0.08%
2024/02/21	0	0.00	5	37.60	38.35	-5	5,048	-0.10%
2024/02/20	5	32.66	4	34.15	34.90	1	5,177	0.02%
2024/02/15	0	0.00	0.1	27.60	28.80	-0.1	5,131	0.00%
2024/02/02	0	0.00	1	27.30	26.75	-1	5,279	-0.02%
2024/01/31	1	28.00	1.4	27.60	27.90	-0.4	5,321	-0.01%
2024/01/30	1	27.00	0	0.00	27.60	1	5,340	0.02%
2024/01/29	1	27.40	1	28.00	27.60	0	5,370	0.00%
2024/01/16	0	0.00	1	28.10	28.15	-1	5,777	-0.02%
2024/01/12	1	28.95	5	29.03	29.05	-4	5,715	-0.07%
2024/01/11	4.4	27.77	26	27.75	28.15	-21.6	5,660	-0.38%
2024/01/10	15.1	27.31	12	27.54	27.80	3.1	5,597	0.05%
2024/01/08	2	28.00	0	0.00	28.10	2	5,587	0.04%
2024/01/05	1	26.50	0	0.00	26.50	1	5,433	0.02%
2024/01/02	1	26.20	1	25.65	25.85	0	5,340	0.00%
2023/12/19	10	28.20	12	27.98	27.90	-2	5,608	-0.04%
2023/12/14	32	30.11	32	30.05	29.30	0	5,541	0.00%
2023/12/13	12.1	30.46	16	30.59	30.50	-4	5,494	-0.07%
2023/12/12	23	29.53	22	29.84	29.75	1	5,345	0.02%
2023/12/11	8	29.76	10	29.70	30.00	-2	5,222	-0.04%
2023/12/08	1	28.35	0	0.00	28.00	1	5,081	0.02%
2023/12/07	5	29.14	25	29.06	29.00	-20	5,041	-0.40%
2023/12/06	20	28.22	4	28.08	28.20	16	4,954	0.32%
2023/12/05	12	29.97	0	0.00	29.95	12	4,807	0.25%
2023/12/04	1	33.60	0	0.00	33.25	1	4,691	0.02%
2023/12/01	2	35.50	0	0.00	36.90	2	4,609	0.04%
2023/11/30	0	0.00	1	34.30	34.90	-1	4,596	-0.02%
2023/11/29	1	34.80	0	0.00	34.80	1	4,608	0.02%
2023/11/27	0	0.00	2	33.20	33.30	-2	4,560	-0.04%
2023/11/21	1	32.15	0	0.00	32.35	1	4,415	0.02%
2023/11/20	33	35.90	10	35.85	34.55	23	4,319	0.53%
2023/11/17	1	31.05	5	31.36	33.40	-4	3,887	-0.10%
2023/11/16	3	30.15	4	30.28	30.40	-1	3,418	-0.03%
2023/11/15	4	26.58	3	27.65	27.65	1	3,241	0.03%
2023/11/14	1	22.90	4	24.25	25.15	-3	3,091	-0.10%
2023/11/13	1	22.50	0	0.00	22.90	1	2,914	0.03%
2023/11/09	1	20.05	1	20.10	20.50	0	2,692	0.00%
2023/11/07	0	0.00	2	21.10	20.40	-2	2,696	-0.07%
2023/11/02	6	21.07	2	21.70	20.50	4	2,467	0.16%
2023/11/01	4	20.08	4	20.90	20.90	0	2,240	0.00%
2023/10/31	3	19.40	3	19.00	19.10	0	2,103	0.00%
2023/10/25	20	19.35	19	19.00	19.35	1	1,935	0.05%
2023/10/17	4	17.20	8	17.75	16.35	-4	1,553	-0.26%
2023/10/16	4	16.60	1	16.65	16.80	3	1,390	0.22%
2023/10/05	0	0.00	2	15.05	14.95	-2	1,214	-0.16%
2023/10/04	0	0.00	5	15.10	15.10	-5	1,201	-0.42%
2023/10/03	5	15.55	0	0.00	15.20	5	1,165	0.43%
2023/09/28	0	0.00	4	14.29	14.40	-4	1,003	-0.40%
2023/09/27	2	15.35	0	0.00	15.50	2	936	0.21%
2023/09/26	0	0.00	1	15.35	15.35	-1	881	-0.11%
2023/09/25	0	0.00	3	14.55	15.50	-3	740	-0.40%
2023/09/22	4	14.05	0	0.00	14.10	4	633	0.63%
2023/09/01	0	0.00	5	11.30	11.35	-5	447	-1.12%
2023/08/28	3	10.68	0	0.00	10.60	3	425	0.71%
2023/08/24	5	11.15	3	10.95	10.95	2	414	0.48%
2023/08/23	19	11.09	15	11.15	11.15	4	396	1.01%
2023/08/22	0	0.00	2	10.25	10.25	-2	360	-0.56%
2023/08/17	1	10.40	0	0.00	10.50	1	350	0.29%
2023/08/16	0	0.00	0.1	10.75	10.55	-0.1	341	-0.03%
2023/08/14	1	10.80	7	10.69	10.40	-6	314	-1.91%
2023/08/11	7.1	10.65	0	0.00	10.30	7.1	274	2.59%
2023/07/24	0	0.00	1	9.84	9.86	-1	195	-0.51%
2023/04/13	1	9.80	0	0.00	9.69	1	86	1.16%
2023/02/10	0	0.00	10	9.00	9.06	-10	94	-10.53%
2023/01/05	10	9.17	0	0.00	9.18	10	94	10.61%
2022/08/19	0	0.00	13	10.36	10.40	-13	408	-3.18%
2022/06/13	3	9.15	0	0.00	9.15	3	644	0.47%
2022/05/23	0	0.00	1	9.35	9.25	-1	568	-0.18%
2022/05/20	1	9.50	0	0.00	9.61	1	561	0.18%
2022/05/03	0	0.00	2	8.14	8.13	-2	484	-0.41%
2022/04/20	0	0.00	7	8.76	8.69	-7	416	-1.68%
2022/04/19	0	0.00	5	8.71	8.91	-5	407	-1.23%
2022/04/15	2	9.55	0	0.00	9.18	2	380	0.53%
2022/04/13	12	11.52	0	0.00	10.80	12	305	3.93%
2022/04/07	10	9.58	0	0.00	9.61	10	94	10.59%
2022/03/22	0	0.00	0	7.60	7.64	0	59	0.00%
2022/03/10	0	0.00	0	7.51	7.57	0	62	0.00%
2021/12/13	0	0.00	5	7.57	7.57	-5	35	-13.94%
2021/12/09	5	7.59	0	0.00	7.55	5	33	14.71%
2021/07/13	0	0.00	6	7.65	7.55	-6	386	-1.55%
2021/06/30	0	0.00	4	7.60	7.59	-4	403	-0.99%
2021/06/03	0	0.00	10	7.75	7.74	-10	409	-2.44%
2021/05/12	0	0.00	5	7.90	7.81	-5	383	-1.30%
2021/05/03	0	0.00	0.1	8.90	8.71	-0.1	353	-0.03%
2021/04/23	15	9.48	11	9.53	10.10	4	308	1.30%
2021/04/22	11	10.12	20	10.00	10.15	-9	282	-3.18%
2021/04/20	20	8.38	0	0.00	8.41	20	159	12.52%
2021/03/02	0	0.00	0.7	7.00	7.01	-0.7	126	-0.54%
2021/01/04	10	7.50	0	0.00	7.64	10	104	9.55%
2020/12/03	0	0.00	7	7.35	7.39	-7	134	-5.22%
2020/11/30	7	7.42	0	0.00	7.73	7	129	5.42%
2020/11/09	0	0.00	0.2	7.00	7.04	-0.2	129	-0.12%
2020/10/07	0	0.00	12	7.20	7.29	-12	122	-9.81%
2020/09/23	0	0.00	1	7.19	7.30	-1	120	-0.83%
2020/09/18	1	7.39	50	7.40	7.53	-49	100	-48.75%
2020/09/17	0	0.00	8	7.11	6.85	-8	85	-9.36%
2020/09/01	0	0.00	0.6	6.40	6.46	-0.6	76	-0.75%
2020/08/17	0	0.00	3	6.40	6.38	-3	79	-3.76%
2020/08/05	5	6.35	0	0.00	6.30	5	71	6.98%
2020/07/31	0	0.00	8	6.40	6.40	-8	68	-11.71%
2020/07/22	10	6.53	0	0.00	6.57	10	64	15.56%
2020/07/13	10	6.54	0	0.00	6.44	10	59	16.68%
2020/06/30	4	6.55	0	0.00	6.55	4	48	8.22%
2020/06/05	0	0.00	0.1	6.52	6.52	-0.1	38	-0.26%
2020/03/18	3	6.70	0	0.00	6.92	3	17	17.53%
2019/10/24	0	0.00	0.2	7.81	7.90	-0.2	15	-1.03%
2019/08/22	10	7.21	0	0.00	7.21	10	13	73.44%
2019/05/09	5	7.25	0	0.00	7.30	5	30	16.59%
2019/04/25	12	7.48	0	0.00	7.48	12	31	38.48%
2018/09/25	10	7.96	0	0.00	7.99	10	24	40.97%
2018/04/27	0.6	7.99	0	0.00	7.92	0.6	111	0.52%
2018/02/21	0	0.00	11	8.03	8.22	-11	50	-21.84%