嘉里大榮 (2608)-元大-苑裡券商分點個股進出

台股 » 個股 » 嘉里大榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉里大榮

(2608)

可現股當沖

股價
44.45
漲跌
▲0.80
漲幅
+1.83%
成交量
1,288張
產業
上市航運類股
328人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉里大榮 (2608)籌碼相關－元大-苑裡券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-苑裡券商分點個股進出
元大-苑裡券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	0.00	0	44.50	44.45	0	587	0.00%
2024/05/14	0	0.00	14	43.91	43.65	-14	568	-2.46%
2024/05/13	7	45.19	5	44.11	44.05	2	551	0.36%
2024/05/10	4	42.44	4	42.66	43.15	0	502	0.00%
2024/05/09	0	0.00	4	42.69	42.60	-4	490	-0.82%
2024/05/08	1	43.00	0	0.00	43.10	1	481	0.21%
2024/05/07	4	42.85	0	0.00	42.95	4	478	0.84%
2024/05/06	2	42.45	2.1	42.65	42.70	-0.1	468	-0.02%
2024/05/03	0.1	42.55	1	42.80	42.55	-0.9	463	-0.20%
2024/05/02	1	42.55	2	42.76	42.70	-1	458	-0.22%
2024/04/30	4	42.75	3	42.25	42.30	1	449	0.22%
2024/04/29	1	42.85	1	42.70	43.10	0	434	0.00%
2024/04/25	0	0.00	2	41.95	41.95	-2	409	-0.49%
2024/04/24	2	41.95	0	0.00	42.30	2	403	0.50%
2024/04/23	1	41.60	0	0.00	41.65	1	392	0.25%
2024/04/22	0	0.00	3	42.27	41.80	-3	386	-0.78%
2024/04/19	0	0.00	1	42.10	42.10	-1	354	-0.28%
2024/04/18	3	41.45	2	41.30	41.50	1	295	0.34%
2024/04/17	1	38.00	0	0.00	38.00	1	227	0.44%
2024/04/08	0	0.00	2	38.95	38.95	-2	207	-0.96%
2024/04/01	2	38.80	0	0.00	38.80	2	206	0.97%
2024/03/27	0	0.00	1	38.80	38.75	-1	208	-0.48%
2024/03/15	0	0.00	1	38.80	38.80	-1	202	-0.49%
2024/03/12	0	0.00	5	38.00	37.95	-5	175	-2.85%
2024/03/11	5	38.00	0	0.00	38.00	5	174	2.87%
2024/02/23	2	37.65	0	0.00	37.65	2	174	1.15%
2023/12/29	1	38.40	0	0.00	38.40	1	178	0.56%
2023/12/20	0	0.00	1	38.65	38.80	-1	175	-0.57%
2023/11/09	0	0.00	1	37.70	37.80	-1	173	-0.58%
2023/11/08	0	0.00	4	37.60	37.65	-4	182	-2.19%
2023/10/26	1	37.30	0	0.00	37.25	1	201	0.50%
2023/10/20	4	36.95	0	0.00	36.95	4	210	1.90%
2023/10/19	1	37.20	0	0.00	37.10	1	215	0.46%
2023/09/08	2	37.55	0	0.00	37.70	2	249	0.80%
2023/09/04	0	0.00	1	38.10	38.05	-1	257	-0.39%
2023/08/31	1	37.70	0	0.00	38.05	1	261	0.38%
2023/08/11	0	0.00	0	36.90	36.90	0	238	-0.01%
2023/08/01	0	0.00	2	35.85	36.05	-2	219	-0.91%
2023/07/20	1	36.25	0	0.00	36.35	1	200	0.50%
2023/07/19	0	0.00	1.1	36.18	36.30	-1.1	197	-0.56%
2023/07/12	0	0.00	1	38.45	38.50	-1	186	-0.54%
2023/07/11	0	0.00	0	38.70	38.50	0	183	-0.01%
2023/06/21	0	0.00	1	39.50	39.55	-1	179	-0.56%
2023/06/15	1	39.25	0	0.00	39.35	1	176	0.57%
2023/06/14	0	0.00	3	39.27	39.30	-3	175	-1.71%
2023/06/08	0	0.00	1	39.55	39.35	-1	170	-0.58%
2023/06/02	0	0.00	2	38.55	38.55	-2	161	-1.24%
2023/05/18	2	38.70	0	0.00	38.70	2	167	1.19%
2023/05/17	0	38.50	3	38.70	38.90	-3	167	-1.78%
2023/05/12	1	38.10	0	0.00	38.25	1	165	0.60%
2023/05/02	2	38.35	0	0.00	38.50	2	194	1.03%
2023/04/25	0	0.00	1	38.00	38.05	-1	200	-0.50%
2023/04/20	0	0.00	1	38.20	38.20	-1	203	-0.49%
2023/04/18	1	38.60	0	0.00	38.60	1	230	0.43%
2023/03/22	0	0.00	1.5	38.03	38.05	-1.5	328	-0.46%
2023/03/16	0	0.00	7	37.85	37.80	-7	336	-2.08%
2023/03/08	0	0.00	1	38.40	38.55	-1	334	-0.30%
2023/03/02	0	0.00	2	38.05	37.90	-2	335	-0.60%
2023/02/24	1	38.30	0	0.00	38.20	1	332	0.30%
2023/02/16	0	0.00	1	38.55	38.75	-1	329	-0.30%
2023/01/17	0	0.00	3	38.80	38.80	-3	325	-0.92%
2023/01/16	0	0.00	0.5	39.00	38.55	-0.5	326	-0.15%
2023/01/11	0	0.00	1	38.85	38.75	-1	349	-0.29%
2023/01/05	0	0.00	1.5	39.17	39.30	-1.5	333	-0.45%
2022/12/22	0	0.00	1	38.75	38.20	-1	320	-0.31%
2022/12/21	1	38.10	0	0.00	37.80	1	326	0.31%
2022/12/20	1	38.25	1	39.80	38.25	0	326	0.00%
2022/12/19	1	38.25	0	0.00	37.80	1	309	0.32%
2022/12/13	0	0.00	2.1	38.01	37.95	-2.1	318	-0.66%
2022/12/12	6	37.90	0	0.00	38.00	6	321	1.87%
2022/12/05	3	37.80	0	0.00	37.70	3	321	0.93%
2022/12/01	0	0.00	1.2	37.50	37.55	-1.2	321	-0.37%
2022/11/22	1	36.40	0	0.00	36.50	1	327	0.31%
2022/11/18	1	36.15	0	0.00	36.20	1	333	0.30%
2022/11/16	0	36.80	0.1	37.35	36.30	-0.1	338	-0.01%
2022/11/15	0	37.00	0.1	37.00	37.00	-0.1	338	-0.04%
2022/11/11	0	0.00	0.2	36.75	36.90	-0.2	337	-0.06%
2022/11/08	0	0.00	0.1	36.75	36.65	-0.1	338	-0.01%
2022/11/01	1	36.45	2.1	35.93	35.90	-1.1	348	-0.31%
2022/10/26	0	34.50	0	0.00	34.60	0	441	0.00%
2022/10/25	0	34.60	0	0.00	34.50	0	444	0.00%
2022/10/21	0	0.00	1	34.10	33.95	-1	448	-0.22%
2022/10/20	0	34.85	0	0.00	33.60	0	450	0.00%
2022/10/14	1	35.80	0.3	35.95	35.45	0.7	452	0.17%
2022/10/13	0	35.50	7	35.48	35.20	-7	462	-1.51%
2022/10/11	1	36.70	0	0.00	36.65	1	468	0.21%
2022/09/29	1	37.20	1	37.55	37.90	0	495	0.00%
2022/09/28	1	37.05	0	0.00	36.25	1	487	0.21%
2022/09/27	0	0.00	1	38.15	37.75	-1	491	-0.20%
2022/09/16	0	40.26	0	0.00	40.25	0	499	0.01%
2022/09/15	0	0.00	1	40.50	40.70	-1	503	-0.20%
2022/09/13	0	0.00	1	40.45	40.40	-1	516	-0.19%
2022/09/06	0	0.00	3	40.15	40.10	-3	554	-0.54%
2022/09/05	0.1	40.20	0	0.00	40.45	0.1	564	0.01%
2022/09/02	0.1	40.50	0	0.00	40.25	0.1	573	0.01%
2022/08/26	0.3	41.90	0	0.00	41.90	0.3	581	0.05%
2022/08/25	0	41.95	2	41.90	41.90	-2	581	-0.34%
2022/08/24	2.5	41.66	1	41.95	41.60	1.5	584	0.26%
2022/08/23	1	41.10	0	0.00	41.20	1	583	0.17%
2022/08/22	3	41.57	1	41.95	41.50	2	590	0.34%
2022/08/19	0.2	41.20	0	0.00	41.75	0.2	589	0.03%
2022/08/15	1	40.65	0	0.00	40.65	1	603	0.17%
2022/08/12	0.1	40.90	0	0.00	40.90	0.1	604	0.01%
2022/08/11	0	41.20	0	0.00	41.15	0	611	0.00%
2022/08/10	1	41.30	0	0.00	41.40	1	617	0.16%
2022/08/09	0	40.80	0	40.83	40.85	0	624	0.00%
2022/08/08	1	41.30	1	41.25	41.25	0	636	0.00%
2022/08/05	1	42.25	1	42.20	42.10	0	642	0.00%
2022/08/04	4	42.95	5	43.08	43.15	-1	647	-0.15%
2022/07/25	0	0.00	1	40.40	40.40	-1	735	-0.14%
2022/07/13	1	37.75	1	37.35	37.30	0	2,470	0.00%
2022/07/12	0	0.00	1	37.50	37.45	-1	2,485	-0.04%
2022/07/07	0	0.00	1	38.15	38.15	-1	2,509	-0.04%
2022/07/05	1	39.95	0	0.00	39.90	1	2,522	0.04%
2022/06/22	0	39.30	0	0.00	39.30	0	2,790	0.00%
2022/06/20	1	39.30	0	0.00	39.05	1	2,789	0.04%
2022/06/17	0	40.10	0	0.00	40.00	0	2,783	0.00%
2022/06/07	0	0.00	1	42.10	42.55	-1	2,787	-0.04%
2022/05/27	0	0.00	2	42.20	42.00	-2	2,839	-0.07%
2022/05/23	2	42.25	0	0.00	42.25	2	2,891	0.07%
2022/05/18	1.7	41.99	0	0.00	42.05	1.7	2,927	0.06%
2022/05/12	1	41.05	0	0.00	40.95	1	2,942	0.03%
2022/05/05	0	43.90	2	43.80	43.70	-2	3,015	-0.07%
2022/05/04	1	45.00	0	0.00	44.15	1	3,055	0.03%
2022/05/03	0	44.20	0	0.00	44.15	0	3,097	0.00%
2022/04/29	0	0.00	1	45.05	44.55	-1	3,236	-0.03%
2022/04/28	2	46.40	5	45.61	45.05	-3	3,323	-0.09%
2022/04/27	20.1	45.20	20	44.54	45.25	0.1	3,308	0.00%
2022/04/26	13.3	45.64	7	45.77	44.70	6.3	3,233	0.20%
2022/04/25	33	50.64	36	50.70	45.20	-3	3,080	-0.10%
2022/04/22	6	46.93	29.3	46.04	48.45	-23.3	2,220	-1.05%
2022/04/21	0	0.00	1	44.40	44.05	-1	2,316	-0.04%
2022/04/19	0	0.00	1	42.80	42.85	-1	3,891	-0.03%
2022/04/18	1	43.50	0	0.00	43.45	1	4,310	0.02%
2022/04/15	1	43.50	1	43.10	43.15	0	4,516	0.00%
2022/04/12	0	0.00	5	41.70	41.75	-5	4,863	-0.10%
2022/04/11	5	42.60	0	0.00	42.10	5	4,884	0.10%
2022/04/07	2	43.15	0	0.00	42.75	2	4,879	0.04%
2022/04/01	2	44.05	2	44.98	43.70	0	4,840	0.00%
2022/03/31	1	43.85	1	44.00	43.80	0	4,783	0.00%
2022/03/30	1	43.85	1	43.70	43.95	0	4,762	0.00%
2022/03/29	3	43.50	3	43.07	43.00	0	4,743	0.00%
2022/03/28	0	0.00	1	45.35	44.80	-1	4,703	-0.02%
2022/03/25	1	42.30	45	42.30	42.25	-44	4,578	-0.96%
2022/03/24	0	0.00	4	42.60	42.65	-4	4,576	-0.09%
2022/03/22	0	0.00	0	44.70	41.90	0	4,578	0.00%
2022/03/16	0	0.00	4	41.03	41.10	-4	4,601	-0.09%
2022/03/15	0	0.00	1	41.10	40.90	-1	4,596	-0.02%
2022/03/11	1	41.41	0	0.00	41.30	1	4,598	0.02%
2022/03/10	1	41.85	0	0.00	41.75	1	4,599	0.02%
2022/03/09	0	0.00	1	41.35	41.35	-1	4,599	-0.02%
2022/03/08	1	40.51	2	40.55	40.45	-1	4,613	-0.02%
2022/03/07	2	42.80	0	0.00	41.75	2	4,677	0.04%
2022/03/04	21	43.30	1	43.50	43.35	20	4,788	0.42%
2022/02/25	6	43.36	5	43.30	43.25	1	4,928	0.02%
2022/02/24	0.1	43.50	0	0.00	43.30	0.1	4,915	0.00%
2022/02/22	0	0.00	0.1	44.30	44.20	-0.1	4,881	0.00%
2022/02/18	0.2	44.30	1	44.80	44.70	-0.8	4,855	-0.02%
2022/02/17	1	44.25	1	44.40	44.30	0	4,851	0.00%
2022/02/14	2	44.50	0	0.00	44.45	2	4,836	0.04%
2022/02/11	0	0.00	1	46.25	45.30	-1	4,824	-0.02%
2022/02/10	1	44.60	3	44.90	44.95	-2	4,750	-0.04%
2022/02/09	0	0.00	1	45.40	44.90	-1	4,740	-0.02%
2022/02/07	4.3	44.37	2	44.85	45.30	2.3	4,706	0.05%
2022/01/26	2.2	44.68	0	0.00	45.25	2.2	4,742	0.05%
2022/01/25	4.1	46.57	1	46.80	45.60	3.1	4,696	0.07%
2022/01/24	8	47.98	0	0.00	47.75	8	4,638	0.17%
2022/01/21	1.3	46.93	5	46.90	46.60	-3.7	4,496	-0.08%
2022/01/20	6	46.16	2	46.43	46.00	4	4,371	0.09%
2022/01/19	0.1	48.00	3	47.65	47.40	-2.9	4,311	-0.07%
2022/01/18	46.9	48.22	15	47.90	47.70	31.9	4,249	0.75%
2022/01/17	7.1	50.35	5	50.02	49.25	2.1	4,171	0.05%
2022/01/14	23.3	50.13	15	50.27	49.50	8.3	4,028	0.20%
2022/01/13	17.1	51.04	41	51.59	50.60	-23.9	3,690	-0.65%
2022/01/12	51	50.95	48	52.03	50.00	3	3,027	0.10%
2022/01/11	22.1	52.69	1	52.90	50.20	21.1	2,096	1.00%
2022/01/10	5	55.08	9	55.38	55.70	-4	1,678	-0.24%
2022/01/07	39	50.53	15	50.23	50.70	24	1,459	1.64%
2022/01/06	3	46.48	3	46.83	46.15	0	1,206	0.00%
2022/01/05	1	46.25	1	46.95	45.50	0	1,138	0.00%
2022/01/04	1	45.55	1	45.75	46.20	0	1,114	0.00%
2022/01/03	1	45.55	0	0.00	45.05	1	1,097	0.09%
2021/12/27	0	0.00	16	44.98	44.70	-16	1,157	-1.38%
2021/12/24	0	0.00	1	44.80	44.55	-1	1,176	-0.09%
2021/12/22	1	44.45	0	0.00	44.40	1	1,210	0.08%
2021/12/21	2	43.93	5	44.73	44.70	-3	1,213	-0.25%
2021/12/20	1	44.15	0	0.00	44.25	1	1,216	0.08%
2021/12/17	0	0.00	11	44.40	44.60	-11	1,224	-0.90%
2021/12/15	0	0.00	2	43.80	43.80	-2	1,259	-0.16%
2021/12/14	1	43.95	0	0.00	43.90	1	1,278	0.08%
2021/12/10	2	45.65	3	46.55	44.90	-1	1,413	-0.07%
2021/12/09	4.2	44.76	0	0.00	44.70	4.2	1,705	0.25%
2021/12/08	0	0.00	4	45.14	44.75	-4	1,852	-0.22%
2021/12/07	0.1	44.40	0	0.00	44.50	0.1	2,137	0.00%
2021/12/02	4.1	44.96	0	0.00	44.85	4.1	3,474	0.12%
2021/12/01	13	45.98	6	47.45	45.10	7	3,464	0.20%
2021/11/30	17.6	45.67	0	0.00	45.45	17.6	3,401	0.52%
2021/11/29	5	46.85	5	47.54	47.85	0	3,284	0.00%
2021/11/22	0.4	43.79	1	44.10	43.95	-0.6	3,173	-0.02%
2021/11/19	0	0.00	1	43.40	43.30	-1	3,175	-0.03%
2021/11/17	1.1	44.07	0	0.00	43.70	1.1	3,210	0.03%
2021/11/16	0	0.00	1	44.60	44.50	-1	3,220	-0.03%
2021/11/15	1	44.00	0	0.00	43.95	1	3,231	0.03%
2021/11/11	0.1	44.95	0	0.00	44.55	0.1	3,273	0.00%
2021/11/08	0	0.00	2	44.88	44.80	-2	3,307	-0.06%
2021/11/05	1	44.10	0	0.00	44.40	1	3,323	0.03%
2021/11/04	4	45.20	0	0.00	44.70	4	3,333	0.12%
2021/11/03	2.1	45.31	14	45.16	45.40	-11.9	3,336	-0.36%
2021/11/02	11	43.79	10	44.18	43.95	1	3,293	0.03%
2021/11/01	1	43.45	2	44.08	43.35	-1	3,328	-0.03%
2021/10/29	1.1	43.51	0	0.00	43.35	1.1	3,333	0.03%
2021/10/27	1	42.65	2	42.70	42.70	-1	3,367	-0.03%
2021/10/25	2	43.70	1	42.70	42.85	1	3,410	0.03%
2021/10/22	1.1	42.17	0	0.00	42.20	1.1	3,411	0.03%
2021/10/21	0.1	42.85	1	43.05	43.85	-0.9	3,418	-0.03%
2021/10/20	7.2	42.90	0	0.00	42.60	7.2	3,415	0.21%
2021/10/19	0.2	42.15	0	0.00	42.45	0.2	3,442	0.01%
2021/10/13	0	41.25	0	0.00	41.10	0	3,570	0.00%
2021/10/12	2	41.70	1	41.70	41.80	1	3,615	0.03%
2021/10/08	0.7	43.34	1	42.70	42.60	-0.3	3,775	-0.01%
2021/10/07	1	43.55	2	43.65	43.40	-1	3,893	-0.03%
2021/10/06	3	42.52	4	42.21	42.05	-1	3,982	-0.03%
2021/10/05	1	43.50	0.1	42.40	43.60	0.9	4,044	0.02%
2021/10/04	1	44.10	8	44.45	43.15	-7	4,149	-0.17%
2021/10/01	2.1	44.70	2.1	44.70	44.65	0	4,267	0.00%
2021/09/30	1	46.10	0	0.00	46.45	1	4,362	0.02%
2021/09/29	4.6	46.53	2	47.15	46.00	2.6	4,461	0.06%
2021/09/27	0	0.00	1	47.50	47.40	-1	4,729	-0.02%
2021/09/24	2.8	47.43	1	47.40	47.40	1.8	4,991	0.04%
2021/09/23	4.3	47.32	4	47.54	47.25	0.3	5,277	0.01%
2021/09/22	3.1	47.41	3	47.55	47.50	0.1	5,581	0.00%
2021/09/17	0.1	49.03	2	49.05	48.85	-1.9	5,962	-0.03%
2021/09/16	1	49.05	3	48.80	48.90	-2	6,350	-0.03%
2021/09/15	5.2	49.25	5	49.48	49.70	0.2	6,730	0.00%
2021/09/14	22	50.64	12	50.70	49.45	10	7,068	0.14%
2021/09/13	5.1	49.45	0.6	49.35	49.00	4.5	8,044	0.06%
2021/09/10	11	54.09	11	52.61	52.40	0	8,861	0.00%
2021/09/09	20.5	58.68	10	59.46	56.50	10.5	9,254	0.11%
2021/09/08	9.2	55.80	12	56.24	56.90	-2.8	8,692	-0.03%
2021/09/07	7.1	48.23	15.5	48.78	51.80	-8.3	8,436	-0.10%
2021/09/06	0.4	47.62	0	0.00	47.10	0.4	8,389	0.01%
2021/09/03	2	47.60	0	0.00	47.00	2	8,474	0.02%
2021/09/02	6	47.88	0	0.00	47.95	6	8,602	0.07%
2021/09/01	0	0.00	7	48.81	49.05	-7	8,695	-0.08%
2021/08/31	2	48.40	0	0.00	48.00	2	8,837	0.02%
2021/08/30	6	49.18	0	0.00	49.15	6	9,057	0.07%
2021/08/27	1	49.40	1	49.90	49.55	0	9,280	0.00%
2021/08/24	1	49.30	16	49.69	49.65	-15	11,579	-0.13%
2021/08/23	16	49.20	10	49.70	49.05	6	12,305	0.05%
2021/08/20	1	48.25	0	0.00	48.00	1	12,581	0.01%
2021/08/19	7.1	48.45	1	48.15	48.00	6.1	13,267	0.05%
2021/08/18	0.6	47.60	11	48.95	49.95	-10.4	13,698	-0.08%
2021/08/17	1.6	49.47	1	49.00	47.70	0.6	14,172	0.00%
2021/08/16	0.2	48.90	1	50.00	49.70	-0.8	14,240	-0.01%
2021/08/13	1.5	50.50	0	0.00	50.00	1.5	14,475	0.01%
2021/08/12	0.1	51.80	0	0.00	51.70	0.1	14,577	0.00%
2021/08/11	0.9	51.31	0	0.00	51.80	0.9	14,608	0.01%
2021/08/10	3.1	51.80	0	0.00	51.80	3.1	14,693	0.02%
2021/08/09	3.1	52.90	0	0.00	52.50	3.1	14,812	0.02%
2021/08/05	10	52.98	9	53.30	52.80	1	14,885	0.01%
2021/08/04	1	56.10	15	56.10	56.20	-14	14,848	-0.09%
2021/08/03	10	55.79	0	0.00	55.90	10	14,835	0.07%
2021/08/02	0	0.00	8	57.05	57.60	-8	14,816	-0.05%
2021/07/29	1	57.10	1	57.60	57.50	0	14,757	0.00%
2021/07/28	0	55.80	1	57.50	56.00	-1	14,733	-0.01%
2021/07/27	1	57.60	1	56.60	56.00	0	14,709	0.00%
2021/07/26	1.3	57.67	0	0.00	57.30	1.3	14,690	0.01%
2021/07/23	0	0.00	2	58.40	58.30	-2	14,675	-0.01%
2021/07/22	1	56.20	4	56.70	57.60	-3	14,644	-0.02%
2021/07/21	1	57.19	1	58.00	55.90	0	14,594	0.00%
2021/07/20	1	57.80	0	0.00	56.70	1	14,552	0.01%
2021/07/19	1	58.70	2	59.10	59.30	-1	14,511	-0.01%
2021/07/16	6.1	60.25	0	0.00	59.40	6.1	14,485	0.04%
2021/07/15	5	61.28	9.1	61.69	60.90	-4.1	14,428	-0.03%
2021/07/14	3	59.00	6	57.83	60.20	-3	14,264	-0.02%
2021/07/13	0	60.55	4	59.85	60.00	-4	14,138	-0.03%
2021/07/12	11	63.18	8.1	64.06	62.30	2.9	14,030	0.02%
2021/07/09	9.1	63.68	0	0.00	63.50	9.1	13,951	0.07%
2021/07/08	1	65.00	14.1	64.55	66.50	-13.1	13,827	-0.09%
2021/07/07	11.1	63.36	4	64.60	63.10	7.1	13,687	0.05%
2021/07/06	6.1	65.53	33	66.03	64.60	-26.9	13,567	-0.20%
2021/07/05	3	64.73	4	65.20	65.90	-1	13,456	-0.01%
2021/07/02	4.2	66.93	1	67.70	66.50	3.2	13,286	0.02%
2021/07/01	11	69.16	5	69.54	67.50	6	13,152	0.05%
2021/06/30	14	69.48	11	69.37	69.20	3	12,880	0.02%
2021/06/29	12.5	70.90	7	70.69	69.80	5.5	12,579	0.04%
2021/06/28	35	72.33	32	72.08	71.60	3	12,252	0.02%
2021/06/25	32.3	72.25	25	70.93	70.40	7.3	11,846	0.06%
2021/06/24	9	71.31	11	71.08	71.30	-2	11,436	-0.02%
2021/06/23	40.1	67.28	35	67.86	67.60	5.1	11,025	0.05%
2021/06/22	58.3	77.19	64.1	75.55	71.00	-5.8	10,562	-0.05%
2021/06/21	43	71.44	69	71.17	74.00	-26	9,267	-0.28%
2021/06/18	98.1	68.20	88	68.26	67.30	10.1	8,297	0.12%
2021/06/17	7	64.20	8	64.43	65.30	-1	7,610	-0.01%
2021/06/16	6	63.18	9	62.91	61.30	-3	7,302	-0.04%
2021/06/15	5	63.26	9	64.04	63.80	-4	7,206	-0.06%
2021/06/11	7	63.99	3	64.00	63.50	4	7,116	0.06%
2021/06/09	17	65.79	6	65.43	64.50	11	6,865	0.16%
2021/06/08	10	67.31	5	68.32	67.10	5	6,757	0.07%
2021/06/07	6	67.95	6	66.86	68.10	0	6,604	0.00%
2021/06/04	17	69.58	4	70.68	68.40	13	6,368	0.20%
2021/06/03	47	72.10	55	71.37	71.20	-8	6,134	-0.13%
2021/06/02	53	69.34	50.5	70.47	69.90	2.5	5,641	0.04%
2021/06/01	54.5	67.22	49	67.67	66.50	5.5	4,844	0.11%
2021/05/31	43	66.84	24	66.28	67.90	19	3,805	0.50%
2021/05/28	21	62.50	21	62.55	61.80	0	3,068	0.00%
2021/05/27	55	62.58	24	63.13	60.70	31	2,763	1.12%
2021/05/26	38	60.33	40.1	61.56	60.70	-2.1	2,060	-0.10%
2021/05/25	15.1	61.08	7	61.00	57.80	8.1	1,607	0.51%
2021/05/24	0	0.00	1	60.30	60.30	-1	1,098	-0.09%
2021/05/21	34	52.20	36	53.09	54.90	-2	1,011	-0.20%
2021/05/20	39	48.16	36	48.47	49.95	3	756	0.40%
2021/05/19	0	0.00	1	46.05	45.45	-1	631	-0.16%
2021/05/18	5	47.16	2	46.85	46.90	3	591	0.51%
2021/05/17	1	49.20	1	49.25	49.25	0	491	0.00%
2021/05/14	2	47.60	2	47.95	44.80	0	359	0.00%
2021/05/11	0	0.00	1	44.15	43.85	-1	233	-0.43%
2021/05/03	0	0.00	1	44.40	44.40	-1	224	-0.45%
2021/04/29	1	45.00	0	0.00	45.00	1	223	0.45%
2021/04/19	1	44.40	0	0.00	44.60	1	215	0.47%
2021/04/13	0	0.00	1	44.35	44.05	-1	231	-0.43%
2021/04/12	1	43.40	0	0.00	43.55	1	228	0.44%
2021/04/07	0	0.00	1	44.00	44.10	-1	239	-0.42%
2021/03/30	1	43.60	0	0.00	43.80	1	247	0.40%
2021/03/29	1	43.30	0	0.00	43.40	1	247	0.40%
2021/03/25	1	42.65	0	0.00	42.55	1	260	0.38%
2021/01/04	1	45.90	0	0.00	45.45	1	236	0.42%
2020/12/30	1	44.30	0	0.00	44.70	1	222	0.45%
2020/12/03	1	41.30	0	0.00	41.30	1	162	0.61%
2020/10/27	0	0.00	2	39.88	39.85	-2	130	-1.54%
2020/08/03	0	0.00	1	38.70	38.80	-1	307	-0.33%
2020/07/22	1	40.90	0	0.00	41.00	1	333	0.30%
2020/07/20	1	40.80	0	0.00	40.90	1	320	0.31%
2020/07/06	0	0.00	1	41.20	41.60	-1	321	-0.31%
2020/06/03	0	0.00	1	41.60	42.25	-1	384	-0.26%
2020/06/02	1	40.45	0	0.00	40.80	1	380	0.26%
2020/05/20	0	0.00	3	41.35	41.80	-3	380	-0.79%
2020/05/19	0	0.00	1	43.20	41.45	-1	376	-0.27%
2020/05/18	3	40.95	0	0.00	41.20	3	363	0.83%
2020/05/12	1	39.75	0	0.00	39.75	1	347	0.29%
2020/05/11	0	0.00	1	40.60	40.55	-1	340	-0.29%
2020/05/08	0	0.00	3	41.40	41.40	-3	336	-0.89%
2020/04/30	0	0.00	2	40.80	40.95	-2	341	-0.59%
2020/04/27	1	39.45	0	0.00	39.75	1	345	0.29%
2020/04/08	0	0.00	1	37.65	37.70	-1	312	-0.32%
2020/04/01	1	35.65	0	0.00	36.35	1	302	0.33%
2020/03/26	0	0.00	2	35.70	35.40	-2	295	-0.68%
2020/03/25	0	0.00	1	35.45	35.80	-1	291	-0.34%
2020/03/19	1	31.40	0	0.00	31.25	1	277	0.36%
2020/03/18	2	33.75	0	0.00	33.60	2	269	0.74%
2020/03/09	0	0.00	5	38.82	38.40	-5	229	-2.18%
2020/02/27	2	40.65	0	0.00	40.55	2	206	0.97%
2020/02/18	1	41.65	0	0.00	41.60	1	191	0.52%
2020/02/17	1	39.85	0	0.00	40.85	1	180	0.55%
2020/01/10	1	39.20	0	0.00	39.40	1	172	0.58%
2019/12/31	1	39.00	0	0.00	39.20	1	164	0.61%
2019/12/24	1	38.95	1.4	39.19	39.25	-0.4	162	-0.25%
2019/10/22	0	0.00	1	36.90	36.60	-1	87	-1.14%
2019/09/25	1	36.90	0	0.00	36.85	1	114	0.88%
2019/09/24	2	36.90	0	0.00	36.95	2	117	1.70%
2019/08/29	0	0.00	1	37.65	37.70	-1	168	-0.59%
2019/08/23	1	36.60	0	0.00	36.65	1	191	0.52%
2019/08/22	1	36.70	0	0.00	36.60	1	216	0.46%
2019/06/24	1	37.40	1	37.55	37.50	0	325	0.00%
2019/05/31	0	0.00	18	35.15	35.20	-18	276	-6.51%
2019/05/30	0	0.00	6	35.00	34.85	-6	269	-2.22%
2019/05/29	0	0.00	1	34.55	34.50	-1	257	-0.39%
2019/05/28	24	33.80	0	0.00	33.80	24	237	10.09%
2019/04/17	1	37.50	0	0.00	37.75	1	109	0.91%
2019/01/18	0	0.00	2	36.15	36.30	-2	108	-1.84%
2019/01/09	0	0.00	1	36.05	36.05	-1	100	-0.99%
2018/12/27	0	0.00	1	35.50	35.45	-1	98	-1.01%
2018/12/26	1	35.30	0	0.00	35.30	1	98	1.02%
2018/12/22	2	35.20	2	35.55	35.55	0	99	0.00%
2018/12/21	0	0.00	2	35.75	35.75	-2	99	-2.01%
2018/12/19	0	0.00	1	35.85	35.85	-1	92	-1.08%
2018/12/14	0	0.00	2	35.90	35.80	-2	89	-2.23%
2018/12/12	0	0.00	2	35.90	35.90	-2	91	-2.18%
2018/12/11	1	35.40	1	35.75	35.40	0	90	0.00%
2018/12/10	0	0.00	3	35.50	35.35	-3	89	-3.34%
2018/12/07	0	0.00	3	35.57	35.65	-3	89	-3.35%
2018/12/06	1	34.95	0	0.00	34.90	1	88	1.13%
2018/12/05	7	35.15	0	0.00	35.20	7	84	8.30%
2018/12/04	2	35.63	0	0.00	35.65	2	80	2.49%
2018/12/03	6	35.90	0	0.00	35.65	6	75	7.97%
2018/05/17	0	0.00	1	39.90	39.85	-1	127	-0.78%