易飛網 (2734)-元大-苑裡券商分點個股進出

台股 » 個股 » 易飛網 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易飛網

(2734)

股價
42.05
漲跌
▼1.05
漲幅
-2.44%
成交量
346張
產業
上櫃觀光餐旅類股▲0.45%
61人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易飛網 (2734)籌碼相關－元大-苑裡券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-苑裡券商分點個股進出
元大-苑裡券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	1	41.85	0	0.00	42.20	1	271	0.37%
2024/05/13	0	0.00	2	42.00	42.10	-2	267	-0.75%
2024/05/09	0	0.00	1	40.80	40.80	-1	263	-0.38%
2024/05/07	0	0.00	1	41.50	40.80	-1	264	-0.38%
2024/05/06	1	42.10	0	0.00	41.75	1	261	0.38%
2024/05/02	2	43.28	0	0.00	43.60	2	251	0.79%
2024/04/25	5	42.82	3	42.55	43.15	2	213	0.94%
2024/04/24	3	40.87	3	41.43	41.35	0	191	0.00%
2024/04/23	0	0.00	1	39.55	39.45	-1	180	-0.55%
2024/04/22	1	38.40	0	0.00	38.05	1	177	0.56%
2024/04/12	0	0.00	1	39.25	39.10	-1	184	-0.54%
2024/04/11	4	41.00	0	0.00	40.90	4	177	2.25%
2024/03/12	0	0.00	1	39.80	39.55	-1	176	-0.57%
2024/03/11	0	0.00	19	38.17	38.80	-19	172	-11.02%
2024/03/08	0	0.00	1	36.50	36.60	-1	171	-0.58%
2024/03/07	1	37.10	0	0.00	37.15	1	170	0.59%
2024/03/06	0	0.00	1	37.80	37.75	-1	171	-0.58%
2024/02/16	0	0.00	1	38.65	38.70	-1	375	-0.27%
2024/02/15	1	37.70	0	0.00	37.75	1	386	0.26%
2024/01/17	1	40.15	0	0.00	40.25	1	485	0.21%
2023/12/29	0.1	45.05	0	0.00	45.50	0.1	497	0.02%
2023/12/27	1	43.60	0	0.00	44.60	1	494	0.20%
2023/12/18	0	0.00	1	42.90	42.75	-1	494	-0.20%
2023/11/17	2	52.00	5	51.80	52.60	-3	472	-0.63%
2023/11/16	1	47.75	0	0.00	47.85	1	418	0.24%
2023/11/14	0	0.00	1	45.45	45.20	-1	389	-0.26%
2023/11/13	1	46.60	0	0.00	46.55	1	384	0.26%
2023/11/07	0	0.00	1	43.20	42.80	-1	379	-0.26%
2023/11/02	1	40.55	0	0.00	41.00	1	361	0.28%
2023/10/25	0	0.00	3	39.07	39.10	-3	420	-0.71%
2023/10/20	1	36.80	0	0.00	37.00	1	474	0.21%
2023/10/19	0	38.20	0	0.00	38.10	0	499	0.00%
2023/10/18	2	38.05	0	0.00	38.10	2	538	0.37%
2023/10/16	0	0.00	1	39.70	39.70	-1	567	-0.18%
2023/10/13	1	42.10	5	41.75	41.50	-4	593	-0.67%
2023/10/12	1	39.85	0	0.00	40.00	1	599	0.17%
2023/10/04	0	0.00	15	38.91	39.00	-15	703	-2.13%
2023/09/27	1	40.35	0	0.00	40.40	1	788	0.13%
2023/09/26	1	40.70	0	0.00	40.20	1	824	0.12%
2023/09/25	2	41.03	0	0.00	40.80	2	848	0.24%
2023/09/21	3	40.12	0	0.00	39.80	3	935	0.32%
2023/09/20	2	40.70	2	41.45	40.60	0	1,022	0.00%
2023/09/19	2	41.10	0	0.00	41.05	2	1,079	0.19%
2023/09/14	1	43.90	0	0.00	44.35	1	1,121	0.09%
2023/08/31	0	0.00	20	41.14	41.35	-20	1,445	-1.38%
2023/08/29	0	0.00	1	40.00	40.50	-1	1,573	-0.06%
2023/08/28	1	41.70	0	0.00	40.50	1	1,632	0.06%
2023/08/25	1	41.55	0	0.00	43.60	1	1,658	0.06%
2023/08/24	0.1	39.85	0	0.00	39.65	0.1	1,654	0.00%
2023/08/22	0	0.00	8	40.05	40.00	-8	1,689	-0.47%
2023/08/17	1	43.60	0	0.00	45.50	1	1,833	0.05%
2023/08/15	1	45.80	0	0.00	45.60	1	1,928	0.05%
2023/08/14	5	47.81	0	0.00	45.80	5	2,027	0.25%
2023/08/11	1	49.15	0	0.00	49.20	1	2,123	0.05%
2023/08/09	1	51.60	0	0.00	51.30	1	2,223	0.04%
2023/08/08	1	52.50	0	0.00	52.50	1	2,225	0.04%
2023/08/04	0	0.00	1	51.20	51.00	-1	2,217	-0.05%
2023/08/02	13	51.87	1	51.60	51.50	12	2,215	0.54%
2023/07/31	10.1	52.50	0	0.00	52.50	10.1	2,206	0.46%
2023/07/28	3	58.03	1	57.20	56.80	2	2,182	0.09%
2023/07/27	0	0.00	24	55.45	56.70	-24	2,144	-1.12%
2023/07/26	1	51.80	0	0.00	51.80	1	2,111	0.05%
2023/07/21	2	55.45	0	0.00	54.80	2	2,058	0.10%
2023/07/19	0.1	48.80	0	0.00	48.20	0.1	2,000	0.00%
2023/07/18	3	49.00	0	0.00	47.65	3	1,988	0.15%
2023/07/17	10	50.80	1	51.70	51.50	9	1,964	0.46%
2023/07/14	0	0.00	9	53.10	52.60	-9	1,954	-0.46%
2023/07/13	0	0.00	0.1	52.50	52.00	-0.1	1,937	0.00%
2023/07/12	3.1	59.43	0	0.00	55.60	3.1	1,928	0.16%
2023/07/11	0	0.00	1	58.70	59.50	-1	1,909	-0.05%
2023/07/10	1.1	55.35	0	0.00	54.30	1.1	1,883	0.06%
2023/07/06	3.1	57.01	0	0.00	56.90	3.1	1,850	0.17%
2023/07/05	0	0.00	6	61.27	61.00	-6	1,822	-0.33%
2023/07/04	0	0.00	7	63.70	61.80	-7	1,798	-0.39%
2023/07/03	2	67.00	2	68.95	67.20	0	1,763	0.00%
2023/06/30	1	67.00	0	0.00	69.00	1	1,743	0.06%
2023/06/29	4	72.05	0	0.00	71.00	4	1,721	0.23%
2023/06/28	4	78.35	6	75.77	76.90	-2	1,687	-0.12%
2023/06/27	1	68.10	2	73.20	75.60	-1	1,601	-0.06%
2023/06/26	0	0.00	1	68.50	68.80	-1	1,551	-0.06%
2023/06/21	3	69.00	0	0.00	68.10	3	1,531	0.20%
2023/06/20	0	0.00	3	68.33	67.30	-3	1,521	-0.20%
2023/06/19	0	0.00	4	67.93	67.80	-4	1,508	-0.27%
2023/06/16	5	63.74	0	0.00	63.00	5	1,490	0.34%
2023/06/15	1	63.70	0	0.00	63.60	1	1,482	0.07%
2023/06/14	12	65.63	0	0.00	64.20	12	1,473	0.81%
2023/06/13	10	64.90	0	0.00	65.00	10	1,450	0.69%
2023/06/12	2	59.65	7	59.90	59.10	-5	1,420	-0.35%
2023/06/09	1.1	61.91	2	64.30	63.20	-0.9	1,393	-0.06%
2023/06/08	33	67.95	9	67.14	67.00	24	1,364	1.76%
2023/06/07	0	0.00	1	64.30	64.30	-1	1,264	-0.08%
2023/06/06	8	56.99	6	58.33	58.50	2	1,227	0.16%
2023/06/05	3	53.07	1	54.00	53.20	2	1,188	0.17%
2023/06/02	5	53.46	11	52.10	54.90	-6	1,159	-0.52%
2023/06/01	16	48.85	0	0.00	51.30	16	1,071	1.49%
2023/05/26	2	43.13	0	0.00	43.05	2	985	0.20%
2023/05/24	2	45.13	2	46.10	46.25	0	980	0.00%
2023/05/23	3	44.17	0.1	47.00	45.00	2.9	925	0.31%
2023/05/19	2	44.20	2	43.90	42.25	0	858	0.00%
2023/05/17	2	41.20	2	41.58	42.35	0	727	0.00%
2023/05/16	1	38.00	4	38.50	38.50	-3	620	-0.48%
2023/05/15	1	34.95	0	0.00	35.00	1	537	0.19%
2023/05/09	0	0.00	2	33.20	33.10	-2	495	-0.40%
2023/04/17	1	34.40	0	0.00	34.50	1	484	0.21%
2023/04/14	1.1	34.09	0	0.00	33.85	1.1	467	0.24%
2023/04/12	3	32.55	0	0.00	32.55	3	460	0.65%
2023/03/29	0	0.00	4	34.25	35.50	-4	456	-0.88%
2023/03/16	1	29.85	0	0.00	29.40	1	435	0.23%
2023/03/14	0	0.00	2	31.18	31.25	-2	426	-0.47%
2023/03/13	0	0.00	0.1	31.00	31.70	-0.1	425	-0.02%
2023/03/10	2	33.18	0	0.00	32.50	2	416	0.48%
2023/03/08	0	0.00	10	32.81	32.75	-10	408	-2.45%
2023/03/07	1	32.90	0	0.00	32.90	1	407	0.25%
2023/03/06	5	33.20	0	0.00	33.40	5	400	1.25%
2023/03/03	1	33.75	0	0.00	33.90	1	394	0.25%
2023/03/01	2	34.38	0	0.00	34.05	2	384	0.52%
2023/02/24	1.1	35.36	1	34.90	35.05	0.1	376	0.03%
2023/02/22	0	0.00	0.2	32.65	33.05	-0.2	311	-0.05%
2023/02/17	1.2	31.24	1	32.00	32.60	0.2	269	0.06%
2023/02/15	0	0.00	1	30.25	30.50	-1	224	-0.44%
2023/02/02	0	0.00	5	27.14	27.40	-5	195	-2.56%
2023/01/31	2	26.78	0	0.00	26.80	2	191	1.04%
2023/01/30	4	26.58	0	0.00	26.50	4	191	2.09%
2023/01/16	3	26.60	0	0.00	26.55	3	190	1.57%
2022/12/29	0	0.00	3	28.00	28.10	-3	214	-1.40%
2022/12/26	1	28.30	0	0.00	27.95	1	203	0.49%
2022/12/15	0	0.00	1	29.35	29.35	-1	237	-0.42%
2022/12/14	1	26.70	0	0.00	26.70	1	228	0.44%
2022/11/29	0	0.00	5	27.00	27.05	-5	261	-1.91%
2022/11/23	5	26.06	0	0.00	25.80	5	268	1.86%
2022/11/18	0	0.00	12	26.98	26.60	-12	296	-4.04%
2022/11/08	0	0.00	11	25.77	25.60	-11	302	-3.64%
2022/11/07	2	24.65	0	0.00	25.10	2	301	0.66%
2022/11/04	6	24.57	0	0.00	24.80	6	301	1.99%
2022/11/03	2	24.30	0	0.00	24.60	2	302	0.66%
2022/11/02	13	25.16	0	0.00	24.95	13	303	4.29%
2022/09/26	3	36.20	0	0.00	34.90	3	396	0.76%
2022/09/23	1	37.80	0	0.00	37.00	1	405	0.25%
2022/09/20	0	0.00	1	38.00	37.75	-1	384	-0.26%
2022/09/01	0	0.00	2	36.20	35.30	-2	466	-0.43%
2022/08/30	0	0.00	3	35.53	35.65	-3	513	-0.58%
2022/08/29	2	35.20	1	36.80	36.25	1	553	0.18%
2022/08/26	3	36.95	6	36.95	36.95	-3	595	-0.50%
2022/08/17	1	34.90	0	0.00	34.05	1	690	0.14%
2022/08/09	6	34.18	0	0.00	33.95	6	692	0.87%
2022/07/27	1	37.20	0	0.00	37.40	1	716	0.14%
2022/07/21	0	0.00	2	38.20	38.30	-2	723	-0.28%
2022/07/20	2	39.88	0	0.00	39.50	2	715	0.28%
2022/06/24	0	0.00	0.2	39.10	37.80	-0.2	713	-0.03%
2022/06/22	0	0.00	2	39.05	37.90	-2	708	-0.28%
2022/06/02	0	0.00	0.5	37.05	37.05	-0.5	521	-0.10%
2022/06/01	0	0.00	1	33.55	33.70	-1	492	-0.20%
2022/05/31	1	31.00	0	0.00	32.90	1	491	0.20%
2022/05/12	0	0.00	4	28.80	27.30	-4	833	-0.48%
2022/04/25	3	28.70	0	0.00	29.00	3	778	0.39%
2022/04/18	2	27.60	2	27.70	27.60	0	765	0.00%
2022/04/14	3	30.70	1	31.60	31.50	2	746	0.27%
2022/03/29	0	0.00	5	28.32	28.50	-5	717	-0.70%
2022/03/28	5	27.20	0	0.00	27.75	5	711	0.70%
2022/03/25	0	0.00	4	28.70	29.05	-4	705	-0.57%
2022/03/22	1	27.80	1	29.00	28.65	0	688	0.00%
2022/03/14	1	28.00	0	0.00	27.30	1	664	0.15%
2022/03/09	0	0.00	6	25.95	26.25	-6	650	-0.92%
2022/03/08	1	25.90	0	0.00	25.95	1	645	0.16%
2022/03/04	1	30.20	1	29.85	29.70	0	616	0.00%
2022/03/03	2	29.43	0	0.00	31.80	2	598	0.33%
2022/02/25	2	31.98	0	0.00	31.45	2	540	0.37%
2022/02/24	1	32.85	7	32.79	32.85	-6	501	-1.20%
2022/02/23	1	29.30	1	29.30	29.95	0	429	0.00%
2022/02/22	3	28.18	0	0.00	28.25	3	408	0.73%
2022/02/21	2	31.30	0	0.00	29.85	2	385	0.52%
2022/02/18	5	29.33	0	0.00	30.85	5	344	1.45%
2022/02/15	0	0.00	1	24.00	25.50	-1	237	-0.42%
2022/01/04	1	24.70	0	0.00	24.50	1	232	0.43%
2021/10/18	0	0.00	0.1	21.55	22.05	-0.1	169	-0.05%
2021/10/14	0	21.70	0.1	22.00	21.05	0	174	-0.03%
2021/10/08	0	23.00	0	0.00	23.20	0	180	0.01%
2021/10/07	0.1	23.91	0	0.00	24.20	0.1	179	0.07%
2021/08/25	0	0.00	0.2	22.20	23.40	-0.2	463	-0.04%
2021/08/19	0.1	21.50	0	0.00	21.25	0.1	478	0.02%
2021/07/30	0	0.00	1	26.40	26.25	-1	481	-0.21%
2021/07/29	0	0.00	2	26.93	26.75	-2	487	-0.41%
2021/07/13	0	0.00	1	27.85	27.25	-1	510	-0.20%
2021/07/08	2.5	30.85	0	0.00	29.00	2.5	494	0.51%
2021/07/01	1	29.10	0	0.00	28.35	1	463	0.22%
2021/06/29	0	0.00	1	27.25	26.55	-1	465	-0.21%
2021/06/23	0	0.00	2	29.10	28.70	-2	462	-0.43%
2021/06/22	3	30.80	0	0.00	30.30	3	457	0.66%
2021/06/15	1	24.70	0	0.00	24.65	1	444	0.22%
2021/06/08	2	24.60	5	23.90	25.40	-3	459	-0.65%
2021/06/07	0.1	25.20	3	25.22	25.20	-2.9	458	-0.63%
2021/06/02	2	24.55	0	0.00	24.55	2	409	0.49%
2021/05/31	0	0.00	2	20.38	20.35	-2	396	-0.50%
2021/05/28	2	21.60	0	0.00	21.00	2	401	0.50%
2021/05/25	2	19.10	0	0.00	18.50	2	457	0.44%
2021/05/24	2	18.40	0	0.00	18.50	2	467	0.43%
2021/05/06	0	0.00	2	22.00	21.00	-2	451	-0.44%
2021/04/26	4	23.75	0	0.00	24.00	4	419	0.95%
2021/04/06	0	0.00	1	26.10	26.00	-1	334	-0.30%
2021/04/01	0	0.00	11	28.00	27.40	-11	325	-3.38%
2021/03/30	2	28.40	0	0.00	28.50	2	313	0.64%
2021/03/23	0	0.00	1	31.00	29.80	-1	279	-0.36%
2021/03/16	11	23.09	0	0.00	23.60	11	196	5.59%
2021/03/09	0	0.00	7	19.67	20.60	-7	153	-4.57%
2021/03/08	0	0.00	3	18.67	18.75	-3	148	-2.02%
2021/03/04	1	18.55	0	0.00	18.20	1	141	0.71%
2021/03/02	7	19.20	0	0.00	18.80	7	142	4.90%
2021/02/26	2	17.80	0	0.00	20.15	2	128	1.56%
2021/02/25	1	18.00	0	0.00	18.35	1	104	0.96%
2020/09/23	0	0.00	2	10.60	10.65	-2	49	-4.05%
2020/09/22	0	0.00	1	10.60	10.75	-1	52	-1.91%
2020/09/21	0	0.00	1	11.00	11.00	-1	54	-1.82%
2020/09/18	4	11.40	0	0.00	11.30	4	54	7.29%
2020/07/07	0	0.00	1	13.90	13.90	-1	107	-0.93%
2020/06/30	1	14.00	0	0.00	14.00	1	99	1.00%
2020/05/29	0	0.00	2	16.05	15.95	-2	63	-3.16%
2020/02/05	2	9.85	0	0.00	9.95	2	16	11.99%
2020/01/31	0	0.00	2	10.95	10.75	-2	14	-13.61%
2020/01/20	0	0.00	6	11.76	11.70	-6	13	-46.15%
2020/01/16	8	12.55	0	0.00	12.55	8	10	73.62%
2019/07/11	0	0.00	1	11.55	11.55	-1	8	-12.42%
2019/04/10	1	11.75	0	0.00	11.75	1	9	10.36%
2019/03/21	0	0.00	1	12.00	11.85	-1	9	-10.27%
2019/03/15	1	11.90	0	0.00	11.85	1	9	10.33%
2019/02/27	0	0.00	1	12.00	12.00	-1	11	-8.75%
2019/02/25	1	11.70	0	0.00	11.70	1	10	9.17%
2019/01/22	0	0.00	1	12.20	12.20	-1	11	-8.89%
2018/12/13	1	11.85	0	0.00	11.85	1	12	7.72%
2018/11/26	0	0.00	1	12.85	12.95	-1	11	-8.82%
2018/01/17	1	17.80	0	0.00	17.85	1	34	2.94%