加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 聯陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯陽

(3014)
可現股當沖
  • 股價
    166.0
  • 漲跌
    ▼2.0
  • 漲幅
    -1.19%
  • 成交量
    1,853張
  • 產業
    上市 半導體類股

  • 672人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
聯陽 (3014)籌碼相關－元大-苑裡 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-苑裡 券商分點個股進出

元大-苑裡 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/151168.000.1167.50167.500.92,4560.04%
2024/05/1400.000.1168.00168.00-0.12,5260.00%
2024/05/101164.002162.75163.50-12,523-0.04%
2024/05/091167.501166.50165.0002,5110.00%
2024/05/0700.000167.00167.5002,4660.00%
2024/05/0300.0010170.50168.00-102,461-0.41%
2024/04/2900.000165.00165.5002,4160.00%
2024/04/230.1157.0000.00156.500.12,4280.00%
2024/04/191160.001157.00157.0002,4150.00%
2024/04/1810162.0000.00163.50102,3820.42%
2024/04/170163.5000.00163.5002,3890.00%
2024/04/1600.001162.50161.00-12,389-0.04%
2024/04/150165.0000.00165.0002,3670.00%
2024/04/110164.5000.00165.0002,3890.00%
2024/04/090.3167.0000.00165.500.32,3820.01%
2024/04/080166.5000.00168.5002,3670.00%
2024/04/031168.4900.00168.0012,3590.04%
2024/04/010172.6700.00167.5002,3820.00%
2024/03/290173.251172.50175.50-12,342-0.04%
2024/03/281174.501178.00176.5002,2720.00%
2024/03/271177.000.1175.50178.000.92,2430.04%
2024/03/2600.001178.00174.50-12,263-0.04%
2024/03/222178.932176.75176.0002,2670.00%
2024/03/211.1183.431.1182.50183.0002,2390.00%
2024/03/200.1179.501.3182.41179.50-1.22,190-0.06%
2024/03/190.1175.061.3176.46174.00-1.22,086-0.06%
2024/03/182166.502.2169.14170.50-0.22,028-0.01%
2024/03/140.2165.2800.00164.000.21,9490.01%
2024/03/132.1173.794.2172.42171.50-2.11,908-0.11%
2024/03/120.1170.650.4170.51171.00-0.31,815-0.02%
2024/03/111164.0000.00164.0011,7570.06%
2024/03/080163.250.2166.50169.00-0.11,733-0.01%
2024/03/060164.5000.00164.5001,6920.00%
2024/03/050166.0000.00166.0001,6960.00%
2024/03/041166.0000.00166.0011,7020.06%
2024/03/0100.001.2165.75165.50-1.21,686-0.07%
2024/02/290166.0000.00165.0001,6900.00%
2024/02/270169.900.1170.00167.0001,6830.00%
2024/02/230167.001166.04164.50-11,652-0.06%
2024/02/220163.7500.00166.5001,6480.00%
2024/02/210164.2500.00165.0001,6420.00%
2024/02/202.1166.790169.00165.0021,6440.12%
2024/02/190165.500167.00166.0001,6360.00%
2024/02/161.2169.502.1166.76169.50-0.81,640-0.05%
2024/02/150.1157.502.1161.35161.50-21,564-0.13%
2024/02/0500.000153.00154.0001,5270.00%
2024/02/0200.000153.00153.0001,5750.00%
2024/01/300151.7500.00151.5001,8690.00%
2024/01/260147.5000.00147.0001,9480.00%
2024/01/240148.500149.00148.5002,0570.00%
2024/01/180150.5000.00151.0002,3100.00%
2024/01/0200.001149.00150.00-12,984-0.03%
2023/12/2900.002150.50150.50-23,040-0.07%
2023/12/261149.0000.00149.0013,1850.03%
2023/12/251148.5000.00148.5013,2180.03%
2023/12/210150.001147.00147.00-13,317-0.03%
2023/12/200151.5000.00150.0003,3170.00%
2023/12/190152.0000.00151.0003,3760.00%
2023/12/180153.0000.00152.0003,4540.00%
2023/12/150156.5000.00155.0003,5610.00%
2023/12/140161.5000.00161.0003,6440.00%
2023/12/1300.005158.50162.00-53,715-0.13%
2023/12/070154.5000.00156.0004,3860.00%
2023/12/0100.001159.00159.50-14,991-0.02%
2023/11/300157.001157.00156.50-15,117-0.02%
2023/11/271155.002155.50154.50-15,377-0.02%
2023/11/241155.5000.00156.0015,4030.02%
2023/11/221156.501155.50156.5005,4230.00%
2023/11/211154.001154.50154.5005,4150.00%
2023/11/203154.677154.00154.00-45,431-0.07%
2023/11/160153.0000.00152.5005,4550.00%
2023/11/151153.001154.00154.5005,4750.00%
2023/11/144153.0000.00152.5045,5280.07%
2023/11/136151.0810149.85149.50-45,534-0.07%
2023/11/104150.622150.50150.0025,5390.04%
2023/11/096152.501157.00151.5055,5210.09%
2023/11/082164.5200.00165.5025,3660.04%
2023/11/061163.5000.00165.0015,4280.02%
2023/11/021164.002166.25168.00-15,484-0.02%
2023/11/013161.831161.00161.0025,4440.04%
2023/10/312167.752.1165.21162.50-0.15,4730.00%
2023/10/302.1167.244166.25167.00-1.95,542-0.03%
2023/10/272165.254164.00160.50-25,563-0.04%
2023/10/262166.002166.25165.5005,6230.00%
2023/10/251169.503168.02169.00-25,875-0.03%
2023/10/244164.5100.00166.0046,0200.07%
2023/10/2010161.2010162.55163.0006,0250.00%
2023/10/191161.501162.50163.5006,0230.00%
2023/10/167160.713159.33160.0045,9940.07%
2023/10/132165.007166.14165.50-55,990-0.08%
2023/10/126164.836165.92166.5006,0410.00%
2023/10/113.1169.522168.00166.501.16,0260.02%
2023/10/067162.717163.50163.5005,9020.00%
2023/10/046160.581162.00159.5055,8030.09%
2023/09/270158.5000.00158.0005,6590.00%
2023/09/261166.001162.00161.5005,5940.00%
2023/09/250163.5000.00164.5005,5610.00%
2023/09/2200.002167.00164.50-25,520-0.04%
2023/09/214170.124173.38167.5005,4380.00%
2023/09/200172.0024175.81174.00-245,320-0.45%
2023/09/1900.003178.67177.50-35,208-0.06%
2023/09/185178.902178.00178.5035,1200.06%
2023/09/155179.900178.57179.0055,0450.10%
2023/09/142164.763168.98175.50-14,840-0.02%
2023/09/131163.481163.00163.0004,6100.00%
2023/09/120157.0000.00161.0004,5300.00%
2023/09/116161.429159.23158.00-34,435-0.07%
2023/09/083162.983.2159.16162.50-0.24,2920.00%
2023/09/072154.004.1154.13154.50-24,174-0.05%
2023/09/064150.632152.24151.0024,0660.05%
2023/09/054149.121149.00151.0034,0820.07%
2023/09/0400.005145.91151.50-54,021-0.12%
2023/08/311141.0000.00143.5013,7880.03%
2023/08/2500.002139.75138.00-23,702-0.05%
2023/08/181139.003133.83134.50-23,715-0.05%
2023/08/171143.5000.00143.5013,6540.03%
2023/08/1518139.001139.00138.50173,6330.47%
2023/08/102138.2500.00135.0023,5910.06%
2023/08/092138.0000.00140.0023,5070.06%
2023/08/082143.0000.00144.0023,4670.06%
2023/08/071143.5000.00143.0013,4490.03%
2023/08/020146.3321141.50142.00-213,450-0.61%
2023/08/010151.251148.00151.00-13,392-0.03%
2023/07/315157.387156.07154.50-23,376-0.06%
2023/07/282147.4950152.34158.00-483,230-1.49%
2023/07/2746142.9754142.53146.00-82,921-0.27%
2023/07/2631135.5010.1133.80133.00212,6980.78%
2023/07/252130.491130.00129.5012,6190.04%
2023/07/249132.9400.00131.5092,5980.35%
2023/07/210131.006.1131.83132.50-62,556-0.24%
2023/07/201128.0025127.50129.00-242,509-0.96%
2023/07/191127.001127.50127.0002,4750.00%
2023/07/181127.002128.25128.00-12,445-0.04%
2023/07/171127.5221127.97128.00-202,379-0.84%
2023/07/1432123.926.1123.16124.00262,2861.14%
2023/07/1341121.961121.50120.00402,2061.81%
2023/07/120119.0000.00118.5002,1680.00%
2023/07/110120.5000.00120.5002,1580.00%
2023/07/100.1121.500.1121.00121.00-0.12,1330.00%
2023/07/0700.001116.50117.50-12,091-0.05%
2023/07/0400.008115.06118.00-82,043-0.39%
2023/07/0300.0012115.58115.00-122,016-0.60%
2023/06/300111.0000.00112.5002,0050.00%
2023/06/275109.1000.00108.5051,9760.25%
2023/06/260113.0000.00112.5001,9400.00%
2023/06/2100.000115.00116.0001,9200.00%
2023/06/204112.632113.50113.0021,8960.11%
2023/06/155121.5000.00121.5051,7850.28%
2023/06/142.1122.494.1121.51122.00-21,765-0.11%
2023/06/136.1122.319.1121.59123.00-31,726-0.18%
2023/06/126113.592116.00117.0041,6110.25%
2023/06/099.1118.671.1119.92117.5081,5580.51%
2023/06/084.1118.840.1116.26118.503.91,4560.27%
2023/06/060112.0000.00112.5001,3570.00%
2023/06/050113.0000.00113.5001,3590.00%
2023/06/020114.000113.50113.0001,3510.00%
2023/06/010112.5000.00113.0001,3410.00%
2023/05/300114.000113.50113.5001,3280.00%
2023/05/290113.500.1113.00113.5001,3150.00%
2023/05/261110.491111.00110.5001,3600.00%
2023/05/2500.003112.00112.00-31,339-0.22%
2023/05/244.1112.584.1111.40111.0001,3240.00%
2023/05/230.1109.170.1108.67109.0001,2590.00%
2023/05/1922.1107.000107.00105.5022.11,2041.83%
2023/05/170103.170.2103.00103.50-0.21,128-0.02%
2023/05/160101.500.1101.00102.50-0.11,1030.00%
2023/05/15099.1710101.50100.50-101,084-0.92%
2023/05/121100.011.2100.40102.00-0.21,076-0.02%
2023/05/11099.1000.0097.8001,0850.00%
2023/05/106.199.500.199.90100.0061,0510.57%
2023/05/091398.751099.4899.2031,0230.29%
2023/05/080.398.752.299.5296.50-1.9941-0.20%
2023/05/050.296.868.695.6296.00-8.4878-0.96%
2023/05/04089.5000.0090.3008130.00%
2023/04/19089.9500.0089.5008960.00%
2023/04/18090.7000.0090.4008990.00%
2023/04/17091.8300.0091.6009000.00%
2023/04/130.191.63192.4090.50-0.9896-0.10%
2023/04/122.192.421.192.0692.9018960.11%
2023/04/0700.00190.4090.00-1896-0.11%
2023/03/29186.6000.0087.3018870.11%
2023/03/14087.8000.0087.8009770.00%
2023/03/13088.2000.0088.7009770.00%
2023/02/24392.77490.0388.90-1914-0.11%
2023/02/2300.00288.7588.80-2843-0.24%
2023/02/2200.00286.6086.70-2832-0.24%
2023/02/20286.20186.3086.3018720.11%
2023/02/16185.70185.8085.5008740.00%
2023/02/13184.1000.0083.8019330.11%
2023/02/10485.38185.2085.2039220.33%
2023/02/09185.70185.6086.9008890.00%
2023/01/1700.00174.8074.70-1718-0.14%
2023/01/0900.001074.2275.20-10695-1.44%
2023/01/061174.9100.0074.90116861.60%
2023/01/0400.00174.6074.30-1683-0.15%
2022/12/30173.2000.0073.3016790.15%
2022/12/2700.00273.1574.30-2661-0.30%
2022/12/26271.6000.0071.9026330.32%
2022/12/2100.00272.0071.20-2629-0.32%
2022/12/20271.3000.0070.8026320.32%
2022/12/1900.00172.8072.90-1633-0.16%
2022/12/16272.60273.2072.5006340.00%
2022/12/13175.5000.0075.1016140.16%
2022/12/1200.00176.2075.60-1603-0.17%
2022/12/09272.50274.3575.6005770.00%
2022/12/06171.3000.0071.1015190.19%
2022/11/0900.00468.2568.60-4434-0.92%
2022/10/17155.20156.7057.8004510.00%
2022/10/1400.00158.7059.10-1456-0.22%
2022/10/11058.5000.0057.8004610.00%
2022/10/0700.00360.2060.10-3467-0.64%
2022/10/0400.00160.5060.60-1553-0.18%
2022/10/03158.5000.0058.7015650.18%
2022/09/23264.2000.0063.8026200.32%
2022/09/22263.60264.7064.7006410.00%
2022/09/162.166.0100.0065.902.16580.32%
2022/09/14066.3000.0066.3006810.00%
2022/09/1300.00167.8067.00-1692-0.14%
2022/09/0800.00165.6065.80-1736-0.14%
2022/09/07164.8000.0064.5017480.13%
2022/09/06166.7000.0065.8017500.13%
2022/09/05167.00167.0066.6007620.00%
2022/09/01169.40169.1069.0007830.00%
2022/08/2500.00171.1070.80-1846-0.12%
2022/08/24170.2000.0070.1018890.11%
2022/08/19173.3000.0072.7019510.11%
2022/08/1700.00171.9071.90-1940-0.11%
2022/08/1500.00271.4571.70-2924-0.22%
2022/08/1200.00368.0369.40-3905-0.33%
2022/08/02166.3000.0065.7019060.11%
2022/07/28068.3000.0067.5009170.00%
2022/07/27167.50168.8068.7009180.00%
2022/07/26469.1500.0068.0049160.44%
2022/07/2100.00271.7572.00-2936-0.21%
2022/07/2000.00170.8070.30-1938-0.11%
2022/07/19169.30169.4069.3009660.00%
2022/07/1800.00168.9068.80-1975-0.10%
2022/07/150.367.60167.2067.10-0.8980-0.08%
2022/07/14366.20166.5066.6029760.20%
2022/07/13174.8000.0074.7019580.10%
2022/07/12274.7000.0073.7029320.22%
2022/07/11177.3000.0077.2019230.11%
2022/07/08179.00279.5079.80-1919-0.11%
2022/07/0700.00177.5077.40-1920-0.11%
2022/07/05076.9000.0078.2009720.00%
2022/07/0100.00177.4077.40-1986-0.10%
2022/06/30180.0100.0079.7019890.10%
2022/06/29084.7000.0083.8009770.00%
2022/06/23084.5700.0084.0001,0250.00%
2022/06/22185.6000.0084.5011,0370.10%
2022/06/2100.00187.7088.10-11,044-0.10%
2022/06/20088.6000.0085.5001,0920.00%
2022/06/17090.5100.0090.2001,0880.00%
2022/06/1500.00193.9094.30-11,097-0.09%
2022/06/14294.15194.5095.0011,1230.09%
2022/06/13195.0000.0094.5011,1340.09%
2022/06/10196.6000.0096.6011,1600.09%
2022/06/0900.00199.1098.10-11,175-0.09%
2022/06/081101.5000.00100.5011,1670.09%
2022/06/071101.0000.00101.0011,2050.08%
2022/06/061101.5000.00101.5011,2460.08%
2022/05/3100.00199.50101.00-11,404-0.07%
2022/05/3000.00396.9398.10-31,476-0.20%
2022/05/2700.00195.0094.50-11,563-0.06%
2022/05/26394.6000.0093.9031,6230.19%
2022/05/24295.9000.0095.2022,0040.10%
2022/05/2300.00197.3097.70-12,165-0.05%
2022/05/2000.00197.8097.80-12,233-0.04%
2022/05/18197.8000.0097.5012,3540.04%
2022/05/1700.00196.9096.90-12,445-0.04%
2022/05/1600.00195.1094.90-12,490-0.04%
2022/05/1300.00194.9094.90-12,544-0.04%
2022/05/10193.80693.0095.70-52,755-0.18%
2022/05/09195.1000.0094.8012,7900.04%
2022/05/06197.8000.0098.1012,7900.04%
2022/04/27393.70294.0094.5012,8180.04%
2022/04/26196.00296.3596.00-12,803-0.04%
2022/04/25196.7000.0096.2012,7990.04%
2022/04/222100.5000.00100.0022,7710.07%
2022/04/2100.000101.00100.5002,7680.00%
2022/04/1800.001100.00100.50-12,772-0.04%
2022/04/151100.5000.00100.5012,7690.04%
2022/04/140103.001102.00102.00-12,786-0.04%
2022/04/131102.0000.00103.0012,8050.04%
2022/04/1200.005101.50101.50-52,803-0.18%
2022/04/116103.922.7103.37103.003.32,7900.12%
2022/04/081108.5000.00108.5012,7620.04%
2022/04/071110.001108.50108.0002,7700.00%
2022/04/062110.502110.00111.0002,7460.00%
2022/03/311112.5000.00112.0012,7300.04%
2022/03/302113.504113.63113.00-22,741-0.07%
2022/03/291112.5000.00111.5012,7250.04%
2022/03/282111.252112.00112.5002,7210.00%
2022/03/251112.5000.00112.5012,7120.04%
2022/03/241113.501114.00113.5002,6970.00%
2022/03/231114.522114.75115.00-12,691-0.04%
2022/03/2200.001112.50113.50-12,655-0.04%
2022/03/2100.001111.50112.00-12,643-0.04%
2022/03/181.1110.1700.00110.501.12,6380.04%
2022/03/1700.002111.75112.00-22,623-0.08%
2022/03/162108.501109.00109.0012,6080.04%
2022/03/153110.006109.17109.00-32,613-0.11%
2022/03/144112.631113.50112.5032,5890.12%
2022/03/103113.332113.75113.5012,5780.04%
2022/03/091110.503111.67110.50-22,610-0.08%
2022/03/084110.132110.50108.5022,5810.08%
2022/03/072112.502114.00113.0002,5060.00%
2022/03/048115.2500.00114.5082,4370.33%
2022/03/0313116.544116.37116.5092,3980.37%
2022/03/023114.332110.00114.0012,3150.04%
2022/03/011108.0000.00109.0012,2080.05%
2022/02/254109.133109.50108.0012,1550.05%
2022/02/240114.001118.50114.50-11,907-0.05%
2022/02/232118.251119.00118.5011,8120.05%
2022/02/221112.501112.50113.5001,6750.00%
2022/02/212115.501116.50116.5011,6390.06%
2022/02/181115.501116.01117.5001,6320.00%
2022/02/160112.501114.00112.50-11,535-0.06%
2022/02/1511113.4500.00112.00111,5290.72%
2022/02/141114.004112.50114.00-31,540-0.19%
2022/02/112.7112.452111.50112.500.71,5010.05%
2022/02/092108.503108.32109.00-11,476-0.07%
2022/01/250101.0000.00100.0001,4740.00%
2022/01/240101.0000.00101.5001,4970.00%
2022/01/1900.000104.00104.0001,5610.00%
2022/01/1800.001105.50104.00-11,579-0.06%
2022/01/111103.0000.00103.0011,6590.06%
2022/01/100104.5000.00104.5001,6510.00%
2022/01/070108.0000.00105.0001,6560.00%
2022/01/0600.000109.50109.0001,6390.00%
2021/12/3000.003108.17108.50-31,682-0.18%
2021/12/281107.0000.00107.0011,7550.06%
2021/12/271107.5000.00107.5011,7820.06%
2021/12/1600.001106.50106.50-11,867-0.05%
2021/12/1500.001103.00104.50-11,870-0.05%
2021/12/141102.001103.00102.0001,8810.00%
2021/12/100104.001103.00103.50-11,904-0.05%
2021/12/092103.5300.00102.0021,9060.11%
2021/12/062108.0000.00108.5021,9000.11%
2021/12/031.1109.452.1109.01109.00-11,915-0.05%
2021/12/0200.001104.50104.00-11,894-0.05%
2021/12/0100.001104.00105.00-11,925-0.05%
2021/11/301103.5000.00104.5011,9650.05%
2021/11/29099.9000.00104.0002,0220.00%
2021/11/260104.001104.50102.50-12,056-0.05%
2021/11/251105.5000.00105.0012,0600.05%
2021/11/231107.4900.00106.5012,1450.05%
2021/11/221109.5000.00109.5012,1700.05%
2021/11/190109.5000.00108.5002,2140.00%
2021/11/1800.000111.50110.5002,2230.00%
2021/11/041104.5000.00104.5012,4780.04%
2021/10/2900.001105.50104.00-13,516-0.03%
2021/10/2800.000105.00104.0003,5940.00%
2021/10/2600.0015102.10101.00-153,687-0.41%
2021/10/1800.00697.8097.30-65,068-0.12%
2021/10/15197.8000.0097.8015,1540.02%
2021/10/1400.000.197.0096.60-0.15,2240.00%
2021/10/13196.6000.0096.1015,3360.02%
2021/10/085104.001104.50102.5045,4360.07%
2021/10/0400.00594.9094.20-55,716-0.09%
2021/09/290101.0000.00100.5005,8290.00%
2021/09/160105.0000.00102.5006,3180.00%
2021/09/151101.501102.00102.0006,3640.00%
2021/09/131106.0000.00105.0016,5390.02%
2021/09/1000.001105.00107.00-16,617-0.02%
2021/09/091105.0000.00105.0016,6910.01%
2021/09/0700.001105.00105.00-16,916-0.01%
2021/09/061111.504109.13108.00-37,073-0.04%
2021/09/032112.002112.75111.5007,2180.00%
2021/09/025112.8000.00111.5057,8800.06%
2021/08/311110.5000.00113.0018,8980.01%
2021/08/2600.001118.00115.00-18,950-0.01%
2021/08/251121.5000.00122.0018,9790.01%
2021/08/2400.001120.00120.00-19,045-0.01%
2021/08/2300.003.1120.98121.50-3.19,111-0.03%
2021/08/191117.0000.00114.0019,3230.01%
2021/08/1800.002119.00121.00-29,379-0.02%
2021/08/172119.501122.00116.5019,4980.01%
2021/08/1600.008.2119.21121.50-8.29,550-0.09%
2021/08/135124.1000.00122.0059,7770.05%
2021/08/1200.001127.50127.50-19,921-0.01%
2021/08/112125.751125.00124.50110,0280.01%
2021/08/104127.753127.83128.00110,0000.01%
2021/08/098134.884131.13130.0049,9920.04%
2021/08/061137.5000.00136.0019,8970.01%
2021/08/053.1136.8511137.45142.50-7.99,754-0.08%
2021/08/0410136.2034135.74135.50-249,569-0.25%
2021/08/031131.001129.00130.0009,3180.00%
2021/08/021127.003127.51127.00-29,302-0.02%
2021/07/303127.671129.00126.0029,3250.02%
2021/07/2900.001126.00127.50-19,301-0.01%
2021/07/2811126.509126.83125.0029,3010.02%
2021/07/2734135.7411133.27135.00239,1890.25%
2021/07/262128.507129.14134.00-58,796-0.06%
2021/07/239127.176128.00125.5038,6370.03%
2021/07/225126.9014129.75126.50-98,568-0.11%
2021/07/214124.884125.38125.0008,3260.00%
2021/07/203124.6700.00124.5038,4100.04%
2021/07/192127.251126.00129.0018,4600.01%
2021/07/1600.002125.50126.50-28,541-0.02%
2021/07/152124.001126.50125.0018,6710.01%
2021/07/1400.001123.50123.50-18,749-0.01%
2021/07/136125.255126.90123.0018,8220.01%
2021/07/122125.252126.25125.0008,8280.00%
2021/07/094124.504125.63122.5009,0610.00%
2021/07/0800.001.7126.71127.00-1.79,229-0.02%
2021/07/072124.502126.00123.5009,4680.00%
2021/07/065125.701124.50125.0049,9650.04%
2021/07/051127.008128.94128.50-710,340-0.07%
2021/07/021124.0000.00124.00110,5700.01%
2021/07/011122.004122.50122.50-310,637-0.03%
2021/06/3000.001122.00121.50-110,746-0.01%
2021/06/292121.2500.00121.00210,7740.02%
2021/06/282123.502122.75124.00010,8030.00%
2021/06/252121.753122.33120.50-110,803-0.01%
2021/06/241120.502121.50121.00-110,856-0.01%
2021/06/234119.502122.50122.50210,8720.02%
2021/06/2217122.4100.00121.001710,8680.16%
2021/06/211122.001124.00122.00010,8290.00%
2021/06/182125.5000.00125.50210,8150.02%
2021/06/174123.503122.67125.50110,7740.01%
2021/06/168126.561123.00124.00710,7530.07%
2021/06/156129.4214.1129.95129.00-8.110,652-0.08%
2021/06/1113.1129.009128.83128.504.110,5700.04%
2021/06/1030129.8218129.36131.001210,7420.11%
2021/06/0923124.7218129.44132.00510,1160.05%
2021/06/0700.001118.50119.50-19,070-0.01%
2021/06/020.1119.0000.00116.000.19,0990.00%
2021/06/012121.003123.17119.50-19,085-0.01%
2021/05/312121.501120.50119.5019,0670.01%
2021/05/282122.503121.00122.50-19,077-0.01%
2021/05/270.1119.5000.00121.000.18,9990.00%
2021/05/264117.754118.38117.5008,9260.00%
2021/05/253119.002117.50116.0018,9020.01%
2021/05/2400.001110.00115.00-18,828-0.01%
2021/05/2116117.8414113.93112.5029,0360.02%
2021/05/201113.001115.50115.0009,0070.00%
2021/05/190.1110.003109.50112.50-2.98,948-0.03%
2021/05/1700.00994.5193.50-98,974-0.10%
2021/05/142101.751100.50101.0018,9470.01%
2021/05/1300.005102.36102.00-58,932-0.06%
2021/05/121106.002102.00101.00-18,871-0.01%
2021/05/1100.001104.00103.50-18,722-0.01%
2021/05/101113.503116.17112.00-28,656-0.02%
2021/05/075111.204113.88115.0018,6020.01%
2021/05/061107.003107.67108.50-28,618-0.02%
2021/05/052114.5000.00107.0028,5780.02%
2021/05/041109.0000.00112.5018,5680.01%
2021/05/031116.001118.00117.0008,4780.00%
2021/04/295121.5000.00121.0058,4460.06%
2021/04/2800.001121.50125.00-18,466-0.01%
2021/04/2712121.9600.00122.00128,5530.14%
2021/04/264128.381130.50125.5038,6550.03%
2021/04/232124.004123.50126.50-28,673-0.02%
2021/04/222125.255128.20120.00-38,957-0.03%
2021/04/216123.175124.40124.5018,9800.01%
2021/04/202123.755124.20122.00-38,855-0.03%
2021/04/191122.507119.43122.50-68,752-0.07%
2021/04/169121.893123.33119.5068,7340.07%
2021/04/159122.9419122.61122.00-108,569-0.12%
2021/04/1417111.5615109.77114.5028,2590.02%
2021/04/137118.362.1120.94116.5058,0460.06%
2021/04/128120.198119.75118.0007,7450.00%
2021/04/0915116.536117.00117.0097,2090.12%
2021/04/082.199.177103.73106.50-56,762-0.07%
2021/04/07296.45496.4896.90-26,360-0.03%
2021/04/06598.84498.3097.6016,2260.02%
2021/04/01297.80496.8597.80-26,072-0.03%
2021/03/31298.752.698.6197.30-0.66,017-0.01%
2021/03/30798.71498.5898.9035,9250.05%
2021/03/29598.08298.3097.0035,8290.05%
2021/03/26295.95296.2596.3005,7270.00%
2021/03/25795.43897.1395.10-15,666-0.02%
2021/03/2400.00693.4594.50-65,555-0.11%
2021/03/23294.15294.6593.4005,5320.00%
2021/03/22893.83193.9093.3075,4740.13%
2021/03/19792.71193.0093.7065,4500.11%
2021/03/18394.172394.5593.70-205,392-0.37%
2021/03/17193.10992.8093.30-85,336-0.15%
2021/03/16694.522094.8494.00-145,264-0.27%
2021/03/15289.552891.4091.30-264,931-0.53%
2021/03/1200.00689.1389.20-64,872-0.12%
2021/03/11187.9000.0088.2014,8840.02%
2021/03/101186.77186.9086.60104,9060.20%
2021/03/09786.83887.2687.20-14,867-0.02%
2021/03/05285.35285.3085.9004,7580.00%
2021/03/045884.9300.0084.50584,7111.23%
2021/03/02291.10190.1089.3014,5120.02%
2021/02/2500.00490.8891.50-44,414-0.09%
2021/02/2400.00191.7090.20-14,397-0.02%
2021/02/23492.131290.9590.90-84,324-0.18%
2021/02/221389.0425.288.6291.50-12.24,024-0.30%
2021/02/19282.25481.0583.20-23,772-0.05%
2021/02/18179.3000.0079.5013,6320.03%
2021/02/17377.23378.3779.2003,5900.00%
2021/02/04274.20174.2074.0013,3870.03%
2021/01/2900.00272.1071.60-23,337-0.06%
2021/01/28872.65171.3071.3073,3110.21%
2021/01/26574.60275.1574.0033,2190.09%
2021/01/22176.0000.0075.6013,1560.03%
2021/01/21175.30175.6075.7003,1140.00%
2021/01/2000.005675.6074.30-563,024-1.85%
2021/01/19378.9300.0078.5032,8770.10%
2021/01/18577.08276.7081.0032,7010.11%
2021/01/15377.87679.4279.00-32,523-0.12%
2021/01/1400.00376.5775.10-32,135-0.14%
2021/01/1300.00172.0072.00-11,922-0.05%
2021/01/12470.6800.0070.2041,8640.21%
2021/01/11171.70171.7071.5001,8240.00%
2021/01/0800.00369.4068.80-31,736-0.17%
2021/01/061868.9000.0069.00181,7201.05%
2020/12/23166.6000.0067.2011,8340.05%
2020/12/22267.70167.1066.7011,8800.05%
2020/12/21166.7000.0067.8011,8910.05%
2020/12/18168.10168.3068.0001,9340.00%
2020/12/16168.0000.0067.8011,9630.05%
2020/12/15367.6000.0067.6031,9900.15%
2020/12/11368.6700.0068.9032,1380.14%
2020/12/10170.0000.0069.8012,1560.05%
2020/12/07372.40174.0072.3022,1620.09%
2020/12/04172.9000.0072.6012,2140.05%
2020/12/0300.00371.6770.70-32,188-0.14%
2020/11/25170.5000.0070.4012,9850.03%
2020/11/2300.00172.7073.00-13,061-0.03%
2020/11/20272.3000.0071.5023,1740.06%
2020/11/1900.00170.5070.90-13,176-0.03%
2020/11/16169.9000.0069.9013,2470.03%
2020/11/1200.00168.6067.90-13,258-0.03%
2020/11/11166.80367.4767.60-23,254-0.06%
2020/11/10267.65168.2067.1013,2450.03%
2020/11/05168.7000.0068.7013,3680.03%
2020/11/02367.27166.8066.9023,6600.05%
2020/10/30169.0000.0068.9013,8190.03%
2020/10/29168.1000.0068.7013,9130.03%
2020/10/28169.40169.5069.5003,9490.00%
2020/10/26270.5000.0070.3024,0030.05%
2020/10/23171.9000.0071.8014,0230.02%
2020/10/2200.00373.9072.30-34,089-0.07%
2020/10/1900.00272.8072.20-24,299-0.05%
2020/10/1600.00172.1072.00-14,325-0.02%
2020/10/123873.6000.0072.90384,4020.86%
2020/10/0800.00272.8072.50-24,432-0.05%
2020/10/0700.00572.0072.00-54,449-0.11%
2020/10/0600.00171.6071.10-14,462-0.02%
2020/09/28268.0000.0067.9024,8580.04%
2020/09/251468.7600.0067.60144,9000.29%
2020/09/24270.4500.0070.1024,9130.04%
2020/09/23771.99174.0071.9064,9590.12%
2020/09/1800.00173.4073.30-14,928-0.02%
2020/09/17174.4000.0073.0014,9550.02%
2020/09/1600.00172.3074.40-14,942-0.02%
2020/09/11170.10170.1070.2004,8510.00%
2020/09/1000.00171.2070.80-14,827-0.02%
2020/09/09870.48770.8972.1014,8110.02%
2020/09/08174.6000.0073.9014,7300.02%
2020/09/07473.60273.8073.2024,7330.04%
2020/09/0400.00574.1674.20-54,736-0.11%
2020/09/03378.57376.2777.3004,6940.00%
2020/09/0200.00176.4077.90-14,650-0.02%
2020/09/01776.76775.4373.6004,5850.00%
2020/08/31173.60774.8974.80-64,326-0.14%
2020/08/2800.00473.7073.60-44,250-0.09%
2020/08/27271.80271.5571.6004,2270.00%
2020/08/26973.68873.5873.5014,1870.02%
2020/08/2500.00670.1570.30-64,033-0.15%
2020/08/21167.80367.8767.80-24,004-0.05%
2020/08/201165.88168.0064.70104,1070.24%
2020/08/19268.8000.0068.5024,1240.05%
2020/08/181669.83169.7069.60154,2200.36%
2020/08/14169.0000.0069.6014,2490.02%
2020/08/13269.6000.0069.1024,3160.05%
2020/08/12371.2700.0070.8034,2950.07%
2020/08/11272.75274.0073.5004,2680.00%
2020/08/10673.90474.0072.5024,2990.05%
2020/08/07373.6000.0072.5034,2320.07%
2020/08/06474.10273.9074.7024,1900.05%
2020/08/05275.40373.2772.40-14,148-0.02%
2020/08/0400.00172.4072.80-13,995-0.03%
2020/08/0300.001271.3071.10-124,000-0.30%
2020/07/30170.1000.0069.8014,2020.02%
2020/07/2900.00268.3569.30-24,195-0.05%
2020/07/28167.0000.0066.7014,1740.02%
2020/07/271270.60471.6870.0084,1190.19%
2020/07/24570.96571.2070.4004,0880.00%
2020/07/23369.47169.9069.4023,9800.05%
2020/07/2100.001866.8067.40-183,895-0.46%
2020/07/20464.35166.0064.3033,8630.08%
2020/07/17765.49167.1064.9063,8620.16%
2020/07/16267.5000.0067.4023,8520.05%
2020/07/15269.30868.5166.90-63,841-0.16%
2020/07/14469.93469.0369.3003,8020.00%
2020/07/13172.302272.0771.30-213,769-0.56%
2020/07/101571.873370.3770.20-183,764-0.48%
2020/07/09275.551074.5074.60-83,679-0.22%
2020/07/08670.22269.2572.1043,5590.11%
2020/07/07167.0000.0066.8013,4450.03%
2020/07/0600.00267.3568.50-23,435-0.06%
2020/07/031763.8700.0065.90173,3700.50%
2020/07/02163.8000.0064.3013,3220.03%
2020/07/011062.3000.0062.00103,2750.31%
2020/06/29162.0000.0061.3013,2500.03%
2020/06/2400.00361.4061.80-33,219-0.09%
2020/06/23259.50459.6360.00-23,179-0.06%
2020/06/19161.90162.0061.6003,1770.00%
2020/06/1700.00261.0560.90-23,158-0.06%
2020/06/16160.8000.0060.6013,1860.03%
2020/06/12359.07160.0059.9023,2350.06%
2020/06/11260.55260.8060.4003,2400.00%
2020/06/1000.001059.7060.60-103,239-0.31%
2020/06/08263.35761.4063.00-53,256-0.15%
2020/06/05160.7000.0060.1013,1970.03%
2020/06/032559.40160.2059.90243,3210.72%
2020/06/02158.70158.6058.7003,4390.00%
2020/06/01159.1000.0059.1013,4590.03%
2020/05/2900.00159.2059.00-13,529-0.03%
2020/05/28558.5800.0058.5053,5670.14%
2020/05/26259.15159.0058.6013,5220.03%
2020/05/251358.471159.1560.7023,4900.06%
2020/05/21156.60356.6056.50-23,538-0.06%
2020/05/20256.80457.3057.10-23,509-0.06%
2020/05/19255.3000.0056.0023,4470.06%
2020/05/15855.861156.2054.90-33,374-0.09%
2020/05/14453.6500.0053.1043,2810.12%
2020/05/1300.00256.1055.20-23,241-0.06%
2020/05/12355.47154.7055.5023,1890.06%
2020/05/111153.58153.7053.80103,1350.32%
2020/05/08253.65253.4054.0003,1010.00%
2020/05/0700.00452.5054.70-43,000-0.13%
2020/05/06350.132550.1249.80-222,806-0.78%
2020/05/05948.03347.5547.8062,7270.22%
2020/05/04146.40146.6547.0502,6970.00%
2020/04/307.247.0500.0047.157.22,6850.27%
2020/04/291046.9000.0047.05102,6820.37%
2020/04/28446.05646.3546.35-22,675-0.07%
2020/04/27546.2500.0046.1052,6880.19%
2020/04/22145.00143.8045.8002,6330.00%
2020/04/21144.9500.0044.2012,6070.04%
2020/04/17145.90845.6845.15-72,562-0.27%
2020/04/16245.00145.5045.4512,5320.04%
2020/04/15545.32245.1344.9032,5120.12%
2020/04/14044.6500.0044.9002,4820.00%
2020/04/1300.00143.4043.85-12,457-0.04%
2020/04/09142.802043.2843.25-192,427-0.78%
2020/04/082141.83241.3341.80192,3690.80%
2020/03/30138.7500.0039.2512,2860.04%
2020/03/2700.00439.6539.10-42,273-0.18%
2020/03/26638.78138.7039.0052,2480.22%
2020/03/25339.1300.0038.6532,2280.13%
2020/03/23236.70135.9036.8512,1800.05%
2020/03/20137.5000.0037.5512,1980.05%
2020/03/1900.00334.2034.15-32,188-0.14%
2020/03/1600.00141.8540.50-12,047-0.05%
2020/03/13242.83342.5043.55-12,005-0.05%
2020/03/12145.00344.0544.90-22,009-0.10%
2020/03/11247.80247.2046.2001,9360.00%
2020/03/1000.00445.5047.00-41,874-0.21%
2020/03/09647.97248.2046.4041,7860.22%
2020/03/06150.20149.9550.2001,6520.00%
2020/03/05346.4000.0046.5531,4940.20%
2020/03/0400.00345.6545.90-31,451-0.21%
2020/03/03145.70145.3545.2001,3540.00%
2020/03/02243.8500.0044.8521,3020.15%
2020/02/27444.55144.4044.1031,2440.24%
2020/02/2600.00344.1044.40-31,181-0.25%
2020/02/25243.9000.0044.2021,1370.18%
2020/02/24443.93343.7344.3511,0930.09%
2020/02/20142.10141.8042.2509330.00%
2020/02/19241.58241.7541.5009120.00%
2020/02/18341.45141.5541.5529120.22%
2020/02/17241.53241.7041.5509150.00%
2020/02/14141.8500.0041.9019230.11%
2020/02/12141.7000.0041.7519830.10%
2020/02/1100.00141.2541.35-11,037-0.10%
2020/02/10139.20139.8540.3501,0680.00%
2020/02/0600.00140.5040.60-11,143-0.09%
2020/02/0500.00340.0039.90-31,160-0.26%
2020/02/04140.0500.0040.0011,1780.08%
2020/02/03639.64139.3540.0051,2040.42%
2020/01/30139.5000.0038.8511,2240.08%
2020/01/08141.8000.0041.6011,5660.06%
2020/01/0600.00842.8542.65-81,723-0.46%
2020/01/03144.1000.0043.7511,7460.06%
2019/12/2400.00244.3044.25-21,812-0.11%
2019/12/23144.1000.0043.9511,8210.05%
2019/12/2000.00145.0044.50-11,830-0.05%
2019/12/19244.9300.0044.8521,8590.11%
2019/12/1800.00146.2045.45-11,883-0.05%
2019/12/1700.00545.7545.50-51,884-0.27%
2019/12/16244.5500.0044.6521,8640.11%
2019/12/1300.00143.9543.95-11,941-0.05%
2019/12/12144.30143.9043.9001,9640.00%
2019/12/11443.9900.0044.0541,9710.20%
2019/12/10343.48344.0544.0501,9760.00%
2019/12/09443.56444.0543.6501,9740.00%
2019/12/0400.00141.5541.75-12,103-0.05%
2019/11/2900.00141.6541.70-12,135-0.05%
2019/11/2700.00142.0042.20-12,146-0.05%
2019/11/2600.00141.6541.55-12,143-0.05%
2019/11/2200.00141.4041.30-12,136-0.05%
2019/11/21141.50141.5041.5002,1370.00%
2019/11/1900.00141.8041.80-12,142-0.05%
2019/11/1800.00141.9041.75-12,146-0.05%
2019/11/1500.00141.8041.70-12,203-0.05%
2019/11/081044.401046.2044.1502,1400.00%
2019/11/0600.00545.3545.30-52,031-0.25%
2019/11/051545.15245.2845.50131,9970.65%
2019/11/04344.77244.8545.0011,9380.05%
2019/11/0100.00144.9044.80-11,917-0.05%
2019/10/31244.18144.0544.4011,8960.05%
2019/10/28844.421445.0945.00-61,797-0.33%
2019/10/25443.05543.1743.60-11,653-0.06%
2019/10/24343.12143.7043.6021,6260.12%
2019/10/23242.8300.0042.9021,6020.12%
2019/10/22142.10642.8643.00-51,588-0.31%
2019/10/21442.2000.0042.0541,5550.26%
2019/10/1800.00143.3043.30-11,524-0.07%
2019/10/17142.3000.0042.6011,4820.07%
2019/10/16442.50243.4842.6021,4640.14%
2019/10/15243.032742.7643.05-251,399-1.79%
2019/10/14340.28140.4040.3021,2590.16%
2019/10/091739.38339.9839.75141,2401.13%
2019/10/0800.00439.3839.30-41,210-0.33%
2019/10/0700.00739.9539.75-71,220-0.57%
2019/10/04139.90539.9640.10-41,238-0.32%
2019/10/03138.55139.1039.2001,2340.00%
2019/09/27138.80139.2539.1001,2140.00%
2019/09/25139.0500.0040.0011,1980.08%
2019/09/24239.70239.8839.3501,1830.00%
2019/09/23339.88340.5040.1501,1510.00%
2019/09/20139.50439.7339.80-31,114-0.27%
2019/09/19439.1300.0038.8041,0820.37%
2019/09/18739.41940.1339.85-21,065-0.19%
2019/09/1700.00538.6339.00-5956-0.52%
2019/09/16237.6000.0037.6529280.22%
2019/09/11437.56238.0037.7029010.22%
2019/09/10637.5800.0037.6068820.68%
2019/09/091238.571239.2838.5008340.00%
2019/09/0500.00137.3036.70-1654-0.15%
2019/09/0400.00136.6036.65-1643-0.16%
2019/09/0300.00536.7636.65-5633-0.79%
2019/09/0200.00236.1336.20-2607-0.33%
2019/08/3000.00235.9835.85-2596-0.34%
2019/08/28635.83435.5535.4525770.35%
2019/08/27235.35235.6335.6505730.00%
2019/08/23135.5500.0035.8015810.17%
2019/08/22635.7400.0035.5065691.05%
2019/08/2100.00135.7535.65-1560-0.18%
2019/08/20135.70235.8535.90-1551-0.18%
2019/08/19435.403.735.3935.350.34860.05%
2019/08/16634.4000.0034.7564601.30%
2019/08/14233.5000.0033.5024480.45%
2019/07/300.233.3000.0033.300.24400.04%
2019/07/22133.6000.0033.6014600.22%
2019/07/08535.65235.6535.7533730.80%
2019/06/27235.0000.0035.0023600.56%
2019/06/2400.00134.4534.40-1352-0.28%
2019/06/20134.15134.4034.2003510.00%
2019/06/19134.1000.0034.2013540.28%
2019/06/17334.3500.0034.1533820.78%
2019/05/31134.0000.0034.1014320.23%
2019/05/23133.4000.0033.3014670.21%
2019/05/2200.00133.8033.70-1481-0.21%
2019/05/20133.7500.0033.2514830.21%
2019/05/1700.00233.9033.70-2498-0.40%
2019/05/0600.00135.0034.50-1547-0.18%
2019/05/03135.1500.0035.1515600.18%
2019/04/1700.00135.4035.30-1549-0.18%
2019/04/16135.0500.0035.0515400.18%
2019/04/1000.00135.1535.20-1527-0.19%
2019/04/08135.2000.0034.9515150.19%
2019/04/0300.00135.3535.25-1509-0.20%
2019/04/02135.0500.0035.0515070.20%
2019/03/2800.00135.2035.00-1508-0.20%
2019/03/27135.0000.0035.0015040.20%
2019/03/2500.00135.2535.00-1500-0.20%
2019/03/22135.4000.0035.4014980.20%
2019/03/1800.00135.1035.10-1456-0.22%
2019/03/15134.7000.0034.7014570.22%
2019/02/2600.00135.0034.90-1426-0.23%
2019/02/25134.7000.0034.7014200.24%
2019/02/13134.0500.0034.0513250.31%
2019/02/11234.0800.0034.1023220.62%
2018/12/12231.4500.0031.3522460.81%
2018/12/0600.00131.5031.30-1244-0.41%
2018/12/0300.00133.3533.40-1247-0.40%
2018/11/28232.1500.0032.2022360.85%
2018/10/3100.00530.2030.30-5268-1.86%
2018/09/07235.1000.0034.7523510.57%
2018/08/24535.0000.0034.9554071.23%
2018/07/0200.00237.1037.10-2454-0.44%
2018/06/26237.6000.0037.9525340.37%
2018/06/0800.00137.5537.50-1571-0.18%
2018/06/07237.3000.0037.2525840.34%
2018/05/1600.000.735.7535.85-0.7707-0.11%
2018/05/09135.45135.4035.4007860.00%
2018/05/07134.8500.0034.8518410.12%
2018/05/0200.00135.2034.90-11,081-0.09%
2018/04/30134.8500.0034.8511,1150.09%
2018/03/30239.00238.6539.0001,0830.00%
2018/03/21237.7500.0037.9521,0980.18%
2018/03/1900.00237.5537.95-21,081-0.18%
2018/03/02336.9200.0036.9531,0280.29%
2018/03/01236.2000.0036.7021,0200.20%
2018/02/2300.000.735.7035.80-0.71,013-0.07%
2018/02/0600.001034.0033.55-10986-1.01%
2018/02/0200.00537.1036.80-5950-0.53%
2018/02/013038.203037.0037.0009630.00%
2018/01/302537.772036.8036.8559570.52%
2018/01/291838.411338.2338.2059180.54%
2018/01/26536.70637.0837.20-1754-0.13%
2018/01/1700.00635.1535.30-6797-0.75%
2018/01/1200.00435.2035.15-4825-0.48%
2018/01/1100.00135.1035.20-1894-0.11%
2018/01/04135.95236.0036.00-11,086-0.09%
2018/01/03135.9500.0035.9511,1700.09%
有達就噴? 英業達複製欣興洗盤後漲停表態，台達電三連紅大賺+15%，聯陽賣得漂亮後轉全新繼續獲利!Anue鉅亨－2024/03/22
...詳全文
欣興 漲不停更持久，微軟發表AI PC 聯陽創歷史新高驗證，台積電子公司 采鈺 強於大盤逆勢上揚，威剛 群聯 英業達 廣達 如何看待?Anue鉅亨－2024/03/20
...詳全文
欣興 真表態續漲不回頭，缺電龍頭股 台達電 創波段高，GTC大會延伸題材: 威剛 聯陽 川湖 英業達Anue鉅亨－2024/03/19
...詳全文
聯陽 相關文章