晶技 (3042)-元大-苑裡券商分點個股進出

台股 » 個股 » 晶技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶技

(3042)

可現股當沖

股價
112.0
漲跌
▲2.0
漲幅
+1.82%
成交量
3,731張
產業
上市電子零組件類股
1036人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶技 (3042)籌碼相關－元大-苑裡券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-苑裡券商分點個股進出
元大-苑裡券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0.1	109.00	0	0.00	108.00	0.1	4,602	0.00%
2024/05/15	1	112.00	1	110.50	111.00	0	4,554	0.00%
2024/05/09	0	0.00	3	114.00	112.50	-3	4,471	-0.07%
2024/05/07	0.1	111.00	0	0.00	111.00	0.1	4,413	0.00%
2024/05/06	0	0.00	0	112.00	112.00	0	4,380	0.00%
2024/05/03	0	0.00	0.5	112.50	111.50	-0.5	4,340	-0.01%
2024/04/30	0.1	112.50	5	112.00	112.50	-4.9	4,246	-0.12%
2024/04/26	1	108.00	1	106.50	106.50	0	4,202	0.00%
2024/04/25	2	105.50	2	105.75	107.00	0	4,192	0.00%
2024/04/24	1	106.00	0	0.00	106.00	1	4,174	0.02%
2024/04/22	0	103.00	0	0.00	103.50	0	4,166	0.00%
2024/04/19	0.7	107.00	0	0.00	106.50	0.7	4,145	0.02%
2024/04/18	0	0.00	2	110.00	111.00	-2	4,121	-0.05%
2024/04/16	3	108.33	0	0.00	109.00	3	4,121	0.07%
2024/04/10	0	0.00	10	112.50	112.50	-10	4,030	-0.25%
2024/04/09	11	111.55	5	111.40	111.00	6	4,006	0.15%
2024/04/02	1	111.00	1	111.00	110.50	0	3,889	0.00%
2024/04/01	2	111.25	1	112.00	110.50	1	3,849	0.03%
2024/03/29	9.1	110.40	2	111.75	113.00	7.1	3,797	0.19%
2024/03/28	3.1	114.02	2	115.75	114.50	1.1	3,512	0.03%
2024/03/27	1.1	113.50	1	113.50	113.50	0.1	3,365	0.00%
2024/03/26	4.2	112.35	0	0.00	112.50	4.2	3,333	0.13%
2024/03/25	5	114.40	2	114.25	115.00	3	3,277	0.09%
2024/03/22	4	119.13	4	117.00	117.00	0	3,235	0.00%
2024/03/21	1.1	121.05	1	123.00	121.50	0.1	3,152	0.00%
2024/03/20	1	122.00	2	121.75	120.50	-1	3,020	-0.03%
2024/03/19	4	115.75	9	118.17	120.00	-5	2,829	-0.18%
2024/03/18	1	113.50	0	0.00	114.50	1	2,634	0.04%
2024/03/15	3	114.00	1	115.00	114.50	2	2,585	0.08%
2024/03/14	4	116.75	5	117.10	117.00	-1	2,519	-0.04%
2024/03/13	20	114.78	29	116.19	117.00	-9	2,330	-0.39%
2024/03/12	1	105.00	3	108.83	108.00	-2	1,972	-0.10%
2024/03/11	2	105.50	1	105.00	105.50	1	1,893	0.05%
2024/03/08	0	0.00	4	103.00	103.00	-4	1,883	-0.21%
2024/03/07	0	0.00	14	104.57	105.00	-14	1,872	-0.75%
2024/03/06	3	107.33	13	107.35	106.50	-10	1,836	-0.54%
2024/03/04	13	101.50	7	104.79	106.00	6	1,599	0.38%
2024/03/01	4	98.80	0	0.00	98.90	4	1,440	0.28%
2024/02/27	1	99.20	10	98.82	98.90	-9	1,453	-0.62%
2024/02/23	0	0.00	0	100.00	100.00	0	1,448	0.00%
2024/02/22	11	99.90	0	0.00	100.00	11	1,430	0.77%
2024/02/21	7	99.20	1	99.90	98.80	6	1,401	0.43%
2024/02/20	1	96.80	0	0.00	96.20	1	1,364	0.07%
2024/02/19	2	97.35	0	0.00	97.30	2	1,372	0.15%
2024/01/10	0	0.00	1	94.50	94.90	-1	1,597	-0.06%
2024/01/09	0	0.00	0.1	95.80	95.50	-0.1	1,623	-0.01%
2024/01/04	0	97.80	0	0.00	97.60	0	1,735	0.00%
2024/01/03	0	98.50	0	0.00	98.30	0	1,746	0.00%
2023/12/29	10	98.50	0	0.00	98.60	10	1,768	0.57%
2023/12/28	0	98.60	0	0.00	98.80	0	1,784	0.00%
2023/12/25	0	0.00	0	97.00	96.60	0	1,911	0.00%
2023/12/15	0	101.00	0	0.00	101.00	0	2,082	0.00%
2023/12/14	0	101.48	0	0.00	101.50	0	2,197	0.00%
2023/12/11	0	0.00	0.2	100.00	100.00	-0.2	2,348	-0.01%
2023/12/06	0	0.00	1	103.50	104.00	-1	2,475	-0.04%
2023/12/05	1	103.50	2	102.75	103.00	-1	2,521	-0.04%
2023/12/04	0	0.00	2	102.75	103.00	-2	2,619	-0.08%
2023/11/29	1	102.50	1	102.50	102.50	0	2,978	0.00%
2023/11/28	1.1	101.09	0	0.00	102.00	1.1	3,012	0.04%
2023/11/27	0.1	101.00	1	101.00	100.50	-0.9	3,028	-0.03%
2023/11/24	1	100.00	0	0.00	100.50	1	3,037	0.03%
2023/11/15	2	100.40	2	99.85	99.70	0	3,374	0.00%
2023/11/14	2	99.30	2.1	99.60	99.70	-0.1	3,463	0.00%
2023/11/10	1	96.50	0	0.00	96.10	1	3,602	0.03%
2023/10/30	0.1	97.00	0	0.00	97.50	0.1	3,688	0.00%
2023/10/24	0	0.00	7	99.00	99.40	-7	3,739	-0.19%
2023/10/17	0	0.00	10	100.00	100.00	-10	3,781	-0.26%
2023/10/13	0	0.00	1	98.40	100.00	-1	3,733	-0.03%
2023/10/05	2.1	97.49	2	96.40	96.40	0.1	3,722	0.00%
2023/10/04	2	96.30	2	96.70	97.00	0	3,699	0.00%
2023/10/02	2	96.90	2	97.60	98.00	0	3,711	0.00%
2023/09/28	1	96.80	0	0.00	96.80	1	3,669	0.03%
2023/09/26	0	0.00	0	99.60	98.30	0	3,668	0.00%
2023/09/20	1	99.21	0	101.00	99.10	1	3,684	0.03%
2023/09/19	1	104.00	1	105.50	103.50	0	3,634	0.00%
2023/09/18	2	103.25	3	103.33	103.00	-1	3,582	-0.03%
2023/09/14	2	100.00	2	101.00	101.50	0	3,503	0.00%
2023/09/13	1	99.10	3	99.20	99.20	-2	3,463	-0.06%
2023/09/12	2	99.10	2	100.50	101.00	0	3,415	0.00%
2023/09/11	0	0.00	0	101.00	101.00	0	3,342	0.00%
2023/09/08	1	100.50	10	101.00	101.00	-9	3,292	-0.27%
2023/09/07	10	103.00	1.7	102.12	103.00	8.3	3,226	0.26%
2023/09/06	12	99.91	12	101.67	103.00	0	3,130	0.00%
2023/09/05	2	97.90	4.1	97.33	97.90	-2.1	2,825	-0.07%
2023/09/04	0.1	95.08	2	95.40	95.60	-1.9	2,749	-0.07%
2023/09/01	1	95.40	2	95.10	94.40	-1	2,733	-0.04%
2023/08/31	1	94.80	1	94.70	94.70	0	2,686	0.00%
2023/08/30	2	94.00	2	94.25	94.50	0	2,684	0.00%
2023/08/25	2	93.10	1	93.10	92.90	1	2,660	0.04%
2023/08/24	0	0.00	2	94.75	95.00	-2	2,629	-0.08%
2023/08/23	1	92.82	1.1	93.40	93.10	-0.1	2,570	0.00%
2023/08/22	3.1	94.23	5	95.58	93.50	-2	2,549	-0.08%
2023/08/21	7	92.53	1	91.71	92.00	6	2,435	0.25%
2023/08/18	3	95.80	9	94.96	94.40	-6	2,340	-0.26%
2023/08/17	12	93.19	3.1	94.10	95.70	8.9	2,208	0.40%
2023/08/08	0	0.00	1	92.70	93.00	-1	1,902	-0.05%
2023/08/07	1	92.10	1	92.40	91.70	0	1,865	0.00%
2023/08/04	2.1	90.31	0	0.00	91.00	2.1	1,833	0.11%
2023/08/02	0	90.00	0	0.00	89.60	0	1,827	0.00%
2023/07/31	5	88.90	0	0.00	88.40	5	1,800	0.28%
2023/07/27	0.1	89.00	0	0.00	89.00	0.1	1,756	0.00%
2023/07/24	0.1	89.90	0	0.00	89.70	0.1	1,668	0.00%
2023/07/21	3	89.83	2	90.85	90.60	1	1,649	0.06%
2023/07/17	0	0.00	0.3	91.60	91.50	-0.3	1,617	-0.02%
2023/07/14	0	0.00	2	91.40	91.00	-2	1,615	-0.12%
2023/07/13	1	92.00	0	0.00	92.00	1	1,602	0.06%
2023/07/12	0	0.00	1	91.70	92.00	-1	1,561	-0.06%
2023/07/10	1	87.70	0	0.00	87.30	1	1,519	0.07%
2023/07/07	0	88.20	1	88.60	88.60	-1	1,505	-0.06%
2023/07/06	0.1	90.28	0.4	90.25	90.10	-0.3	1,481	-0.02%
2023/07/05	0	90.50	0.4	90.50	90.10	-0.4	1,456	-0.02%
2023/07/04	2	88.60	2	88.30	88.90	0	1,438	0.00%
2023/07/03	0	0.00	1	94.90	96.20	-1	1,336	-0.07%
2023/06/29	2	94.40	0	0.00	93.60	2	1,262	0.16%
2023/06/28	0	0.00	2	93.90	93.10	-2	1,248	-0.16%
2023/06/26	2	97.25	2	98.00	97.70	0	1,195	0.00%
2023/06/21	0	0.00	4	96.90	96.30	-4	1,137	-0.35%
2023/06/19	1	93.80	0	0.00	94.50	1	1,106	0.09%
2023/06/16	2	94.20	0	0.00	94.30	2	1,105	0.18%
2023/06/13	1	93.20	0	0.00	93.10	1	1,091	0.09%
2023/06/09	3	92.20	2	92.80	92.50	1	1,088	0.09%
2023/06/06	2	92.50	0	0.00	92.40	2	1,081	0.18%
2023/06/05	0	0.00	1	92.50	92.60	-1	1,095	-0.09%
2023/06/02	1	90.90	0	0.00	90.90	1	1,123	0.09%
2023/05/29	0	0.00	4	89.00	89.40	-4	1,107	-0.36%
2023/05/22	1	87.30	0	0.00	87.10	1	1,084	0.09%
2023/05/17	0	0.00	0.6	86.50	86.40	-0.6	1,099	-0.05%
2023/05/15	1	85.10	0	0.00	85.20	1	1,128	0.09%
2023/05/12	0	0.00	1	84.70	85.40	-1	1,144	-0.09%
2023/05/10	0.2	85.00	0	0.00	85.10	0.2	1,165	0.02%
2023/05/09	0	0.00	1	86.70	86.60	-1	1,158	-0.09%
2023/05/03	0	0.00	1	86.00	86.00	-1	1,285	-0.08%
2023/04/28	1	85.20	0	0.00	85.20	1	1,330	0.08%
2023/04/25	0.4	84.77	0	0.00	83.90	0.4	1,329	0.03%
2023/04/24	0.2	85.50	0	0.00	86.00	0.2	1,311	0.02%
2023/04/21	0.2	85.80	0	0.00	85.00	0.2	1,321	0.02%
2023/04/19	6	87.70	0	0.00	87.20	6	1,339	0.45%
2023/04/18	0.1	88.10	0	0.00	88.10	0.1	1,329	0.01%
2023/04/13	0	0.00	1	88.40	87.80	-1	1,322	-0.08%
2023/03/30	5	88.80	0	0.00	88.90	5	1,299	0.38%
2023/03/28	0	88.00	1	88.80	87.70	-1	1,301	-0.08%
2023/03/22	0	88.00	0	0.00	87.80	0	1,289	0.00%
2023/03/21	0	0.00	1	88.40	88.50	-1	1,265	-0.08%
2023/03/15	1	86.40	0	0.00	86.10	1	1,239	0.08%
2023/03/13	1	85.80	0	0.00	86.20	1	1,243	0.08%
2023/03/10	0	86.70	0	0.00	86.60	0	1,240	0.00%
2023/03/07	1	90.10	0	0.00	88.70	1	1,203	0.08%
2023/02/22	0	0.00	2	86.35	86.80	-2	1,104	-0.18%
2023/02/20	1	86.00	0	0.00	86.20	1	1,121	0.09%
2023/02/14	0	0.00	5	85.90	85.20	-5	1,134	-0.44%
2023/02/10	0	0.00	2	87.15	86.50	-2	1,130	-0.18%
2023/02/07	0	0.00	1	88.60	88.60	-1	1,122	-0.09%
2023/02/06	0	0.00	2	88.55	89.20	-2	1,125	-0.18%
2023/02/02	6	89.60	1	90.10	90.50	5	1,083	0.46%
2023/02/01	5	87.68	0	0.00	88.70	5	1,040	0.48%
2023/01/31	2	87.15	0	0.00	87.10	2	1,011	0.20%
2023/01/04	0	81.50	0	0.00	81.50	0	1,260	0.00%
2022/12/29	0	81.10	0	0.00	81.40	0	1,298	0.00%
2022/12/28	0.1	81.77	0	0.00	81.30	0.1	1,314	0.00%
2022/12/27	0	82.10	0	0.00	82.30	0	1,319	0.00%
2022/12/26	0	82.30	0	0.00	81.50	0	1,327	0.00%
2022/12/21	0	0.00	2	82.10	81.80	-2	1,402	-0.14%
2022/12/20	2	85.79	0	0.00	83.00	2	1,406	0.14%
2022/12/19	0	85.70	0	0.00	85.50	0	1,429	0.00%
2022/12/09	1	84.80	1	83.90	84.30	0	1,402	0.00%
2022/12/08	0	0.00	1	83.10	84.40	-1	1,401	-0.07%
2022/12/06	0	83.20	0	0.00	83.00	0	1,401	0.00%
2022/11/28	0	0.00	1	82.00	82.20	-1	1,369	-0.07%
2022/11/22	1	81.49	0	0.00	81.20	1	1,388	0.07%
2022/11/18	0.1	82.10	0	0.00	82.00	0.1	1,398	0.01%
2022/11/17	0	83.10	0	0.00	83.10	0	1,399	0.00%
2022/11/04	0	0.00	1	78.80	78.80	-1	1,514	-0.07%
2022/11/02	0	0.00	10	77.15	77.50	-10	1,526	-0.66%
2022/10/27	2	74.70	0	0.00	75.50	2	1,523	0.13%
2022/10/26	4	74.40	1	74.50	74.20	3	1,532	0.20%
2022/10/25	0.1	75.38	0	0.00	75.10	0.1	1,537	0.00%
2022/10/24	4.1	76.15	0	0.00	75.60	4.1	1,567	0.26%
2022/10/21	0.1	76.37	3	76.27	76.00	-2.9	1,562	-0.19%
2022/10/20	1	76.95	0	0.00	76.20	1	1,608	0.06%
2022/10/19	1	75.61	0	0.00	75.70	1	1,580	0.06%
2022/10/18	1	74.80	6	75.07	75.10	-5	1,563	-0.32%
2022/10/17	1	71.80	1	71.80	74.20	0	1,567	0.00%
2022/10/14	4	73.63	1	73.80	73.50	3	1,571	0.19%
2022/10/13	5.1	72.85	4	76.80	71.70	1.1	1,546	0.07%
2022/10/11	4	70.45	1	70.60	71.00	3	1,459	0.21%
2022/10/07	0	72.20	0	0.00	72.00	0	1,517	0.00%
2022/10/06	0	74.70	0	0.00	74.70	0	1,572	0.00%
2022/10/03	0	71.00	0	0.00	71.50	0	1,630	0.00%
2022/09/30	0.1	71.49	0	0.00	71.90	0.1	1,661	0.00%
2022/09/28	0.1	74.59	0	0.00	73.00	0.1	1,689	0.01%
2022/09/27	0	75.85	0	0.00	76.00	0	1,694	0.00%
2022/09/23	0	82.10	0	0.00	81.30	0	1,734	0.00%
2022/09/22	0	82.73	0	0.00	82.50	0	1,755	0.00%
2022/09/21	0	84.68	0	0.00	83.90	0	1,770	0.00%
2022/09/19	0	84.85	0	0.00	84.80	0	1,822	0.00%
2022/09/16	0	84.93	0	0.00	85.10	0	1,830	0.00%
2022/09/13	0	85.20	0	0.00	85.10	0	1,887	0.00%
2022/09/08	0	83.20	0	0.00	84.00	0	1,951	0.00%
2022/09/07	0	82.50	1	82.10	82.00	-1	1,990	-0.05%
2022/09/06	0	83.60	0	0.00	82.30	0	2,014	0.00%
2022/09/05	0	84.90	0	0.00	84.20	0	2,030	0.00%
2022/09/02	0	85.90	0	0.00	85.50	0	2,065	0.00%
2022/08/16	1	91.00	0	0.00	90.80	1	2,320	0.04%
2022/08/08	0	86.60	0	0.00	86.90	0	2,267	0.00%
2022/08/05	0	86.62	1	86.70	86.70	-1	2,279	-0.04%
2022/08/04	0	84.74	10	85.00	86.00	-10	2,303	-0.43%
2022/08/03	0	86.65	0	0.00	86.10	0	2,295	0.00%
2022/08/02	10	86.40	0	0.00	86.70	10	2,304	0.44%
2022/08/01	0	0.00	10	88.20	87.60	-10	2,295	-0.44%
2022/07/29	0	86.70	0	0.00	87.40	0	2,288	0.00%
2022/07/28	10	85.00	0	0.00	85.00	10	2,266	0.44%
2022/07/26	0	84.50	0	0.00	83.70	0	2,201	0.00%
2022/07/25	0	86.30	0	0.00	86.40	0	2,178	0.00%
2022/07/22	0	86.43	0	0.00	86.10	0	2,188	0.00%
2022/07/21	0	86.53	0	0.00	87.00	0	2,206	0.00%
2022/07/18	0	87.30	0	0.00	87.50	0	2,276	0.00%
2022/07/15	0	85.70	0	0.00	86.00	0	2,269	0.00%
2022/07/13	0	0.00	2	90.00	90.80	-2	2,190	-0.09%
2022/07/12	0.1	87.18	0	0.00	86.90	0.1	2,169	0.01%
2022/07/11	2	89.25	0	0.00	89.60	2	2,172	0.09%
2022/07/08	0	87.87	0.3	87.85	88.40	-0.2	2,158	-0.01%
2022/07/07	0	83.90	0	0.00	84.00	0	2,120	0.00%
2022/07/06	0	85.10	0.8	84.00	83.70	-0.8	2,083	-0.04%
2022/07/05	0.1	85.53	0	0.00	86.30	0.1	2,101	0.00%
2022/07/04	0	84.93	0	0.00	84.60	0	2,090	0.00%
2022/06/30	0	0.00	1	90.80	90.70	-1	2,052	-0.05%
2022/06/29	0	94.20	0	0.00	93.20	0	2,033	0.00%
2022/06/28	0	95.30	0	0.00	95.20	0	2,026	0.00%
2022/06/23	0	96.20	0	0.00	96.80	0	2,061	0.00%
2022/06/21	0	97.77	0	0.00	99.10	0	2,132	0.00%
2022/06/20	0	97.30	0	0.00	97.00	0	2,135	0.00%
2022/06/13	0	0.00	1	101.00	101.00	-1	2,296	-0.04%
2022/06/10	0	0.00	2	103.00	103.00	-2	2,275	-0.09%
2022/06/09	2	100.75	2	101.75	102.50	0	2,215	0.00%
2022/06/08	1	100.50	1	100.50	100.50	0	2,140	0.00%
2022/06/06	0	0.00	5	98.58	98.70	-5	2,116	-0.24%
2022/05/20	1	93.10	0	0.00	93.10	1	2,374	0.04%
2022/05/16	0	0.00	2	90.25	89.60	-2	2,388	-0.08%
2022/05/12	2	88.45	0	0.00	86.00	2	2,403	0.08%
2022/05/11	0	0.00	1	89.60	89.30	-1	2,393	-0.04%
2022/05/10	1.1	88.78	1	89.90	90.30	0.1	2,433	0.00%
2022/05/09	0	90.84	0	0.00	90.00	0	2,472	0.00%
2022/05/05	2	93.20	4	93.40	93.60	-2	2,535	-0.08%
2022/05/03	1	90.10	0	0.00	90.80	1	2,731	0.04%
2022/04/28	0	0.00	0.1	91.20	90.10	-0.1	2,924	0.00%
2022/04/27	0.1	89.12	0	0.00	90.90	0.1	2,996	0.00%
2022/04/26	0	91.30	0	0.00	90.90	0	3,019	0.00%
2022/04/22	5	96.62	2.1	96.22	96.00	2.9	3,038	0.10%
2022/04/21	4	98.80	4	98.90	98.20	0	3,060	0.00%
2022/04/20	0	0.00	6	98.35	99.40	-6	3,064	-0.20%
2022/04/15	0	0.00	1	97.50	95.80	-1	3,083	-0.03%
2022/04/07	0	0.00	1	98.50	97.90	-1	3,493	-0.03%
2022/04/01	1	101.00	0	0.00	102.00	1	3,750	0.03%
2022/03/31	0.1	101.50	0	0.00	102.50	0.1	3,780	0.00%
2022/03/25	0	0.00	3	102.50	102.00	-3	4,745	-0.06%
2022/03/24	0	0.00	1	103.00	103.00	-1	4,738	-0.02%
2022/03/23	3.4	102.76	0	0.00	103.00	3.4	4,709	0.07%
2022/03/22	1	102.00	1	102.00	102.50	0	4,763	0.00%
2022/03/21	0.5	103.00	0	0.00	103.00	0.5	4,773	0.01%
2022/03/18	0	0.00	2	101.00	100.50	-2	4,753	-0.04%
2022/03/17	5	100.00	5	101.00	100.00	0	4,754	0.00%
2022/03/16	1	98.70	0	0.00	98.30	1	4,718	0.02%
2022/03/15	2	95.90	0	0.00	96.50	2	4,742	0.04%
2022/03/14	4.1	98.38	4	97.30	97.20	0.1	4,811	0.00%
2022/03/11	4	98.80	4	98.50	98.30	0	4,912	0.00%
2022/03/10	4	98.35	4	98.90	98.70	0	5,020	0.00%
2022/03/09	1	97.70	0	0.00	96.90	1	5,044	0.02%
2022/03/08	0	0.00	8	96.00	96.70	-8	5,101	-0.16%
2022/03/07	1.1	94.54	1	96.10	95.80	0.1	5,099	0.00%
2022/03/04	0	0.00	4	98.20	97.30	-4	5,116	-0.08%
2022/03/01	1	98.90	0	0.00	98.80	1	5,293	0.02%
2022/02/25	0	0.00	4	94.70	96.40	-4	5,263	-0.08%
2022/02/22	0.1	95.40	2	95.30	95.20	-1.9	5,581	-0.03%
2022/02/18	0	0.00	4	95.95	96.50	-4	6,150	-0.07%
2022/02/16	1	95.80	1	96.20	96.90	0	6,626	0.00%
2022/02/15	0	95.10	0	0.00	94.60	0	6,651	0.00%
2022/02/14	0	0.00	1	93.90	94.20	-1	6,750	-0.01%
2022/02/11	1	97.00	0	0.00	96.50	1	6,763	0.01%
2022/02/10	2	96.30	2	96.20	96.20	0	6,811	0.00%
2022/02/09	1	96.50	2	96.65	97.20	-1	6,830	-0.01%
2022/02/07	2	92.80	1	93.00	94.70	1	6,957	0.01%
2022/01/26	0	0.00	3	92.97	92.60	-3	6,985	-0.04%
2022/01/25	0.1	96.08	0	0.00	95.40	0.1	7,096	0.00%
2022/01/21	0.1	100.00	2	100.00	99.40	-1.9	7,050	-0.03%
2022/01/20	0	0.00	1	100.00	100.50	-1	7,024	-0.01%
2022/01/19	3	101.00	1	100.50	100.50	2	6,974	0.03%
2022/01/18	3	103.33	2	103.50	102.50	1	6,945	0.01%
2022/01/17	5	102.00	0	0.00	102.00	5	6,912	0.07%
2022/01/14	0	0.00	4	101.63	102.50	-4	6,903	-0.06%
2022/01/13	6	101.75	0	0.00	102.00	6	6,915	0.09%
2022/01/12	1	101.50	1	101.50	101.50	0	6,922	0.00%
2022/01/11	1.1	102.00	1	101.50	101.50	0.1	6,967	0.00%
2022/01/10	6	102.25	0	0.00	103.00	6	6,949	0.09%
2022/01/07	1.5	103.17	10	102.50	102.50	-8.5	6,945	-0.12%
2022/01/06	10	104.50	1	105.00	105.50	9	6,861	0.13%
2022/01/05	4	106.50	0	0.00	106.00	4	6,844	0.06%
2022/01/04	2	107.75	2	108.00	107.50	0	6,801	0.00%
2021/12/30	2	105.75	0	0.00	105.50	2	6,756	0.03%
2021/12/29	18	108.86	2	109.25	107.00	16	6,754	0.24%
2021/12/24	0	0.00	2	109.00	106.50	-2	6,807	-0.03%
2021/12/23	8	110.88	8	110.44	108.50	0	6,800	0.00%
2021/12/22	3	110.33	5	110.70	111.00	-2	6,660	-0.03%
2021/12/21	1	107.50	14	107.50	107.50	-13	6,439	-0.20%
2021/12/20	10	102.50	1	102.50	102.50	9	6,139	0.15%
2021/12/17	1	102.00	0	0.00	102.00	1	6,155	0.02%
2021/12/16	0	0.00	1	102.00	103.50	-1	6,190	-0.02%
2021/12/15	1.1	100.98	6	101.00	101.00	-5	6,197	-0.08%
2021/12/14	6	99.55	1	100.00	99.20	5	6,174	0.08%
2021/12/10	0	0.00	1	101.50	101.00	-1	6,263	-0.02%
2021/12/09	4	101.13	0	0.00	100.50	4	6,366	0.06%
2021/12/08	5	102.50	8	101.00	102.00	-3	6,336	-0.05%
2021/12/07	2	100.75	0	0.00	101.00	2	6,287	0.03%
2021/12/06	4.5	102.94	0	0.00	102.00	4.5	6,209	0.07%
2021/12/02	2.1	105.98	1	105.00	103.50	1.1	6,153	0.02%
2021/11/30	5	106.30	0	0.00	105.50	5	6,109	0.08%
2021/11/29	1.9	104.63	0	0.00	104.00	1.9	6,109	0.03%
2021/11/26	2	105.63	1	105.50	104.50	1	6,056	0.02%
2021/11/25	2.5	106.40	2	106.00	107.00	0.5	6,025	0.01%
2021/11/24	1	109.00	1	109.00	108.50	0	5,942	0.00%
2021/11/23	1.5	108.17	1	109.00	107.50	0.5	5,932	0.01%
2021/11/22	1	112.00	0	0.00	112.50	1	5,856	0.02%
2021/11/19	1	112.50	2.1	111.99	111.50	-1.1	5,834	-0.02%
2021/11/18	8	112.75	0	0.00	113.00	8	5,740	0.14%
2021/11/17	11.2	113.61	9	115.17	115.00	2.1	5,633	0.04%
2021/11/16	12	109.25	1.2	108.07	110.00	10.9	5,309	0.20%
2021/11/15	2	109.50	4	107.52	110.50	-2	5,192	-0.04%
2021/11/12	0	0.00	1	102.00	102.00	-1	4,991	-0.02%
2021/11/11	2.2	103.05	0	0.00	101.50	2.2	5,016	0.04%
2021/11/09	1	98.90	1	100.50	100.50	0	5,037	0.00%
2021/11/08	0.1	98.85	0	0.00	97.90	0.1	5,061	0.00%
2021/11/05	0.2	98.60	11	98.53	98.20	-10.9	5,092	-0.21%
2021/11/04	1	100.00	0	0.00	100.00	1	5,018	0.02%
2021/11/02	130	104.18	130	101.76	101.50	0	5,022	0.00%	大買/大賣/
2021/11/01	3	107.00	3	105.17	107.00	0	4,814	0.00%
2021/10/29	3	102.67	1	102.50	102.50	2	4,762	0.04%
2021/10/28	1	103.00	1	103.50	103.00	0	4,883	0.00%
2021/10/27	0	0.00	3	103.50	104.00	-3	4,928	-0.06%
2021/10/26	2	102.00	0	0.00	101.50	2	5,000	0.04%
2021/10/25	1	102.50	4	103.25	103.50	-3	5,079	-0.06%
2021/10/22	0	0.00	2	102.50	102.00	-2	5,257	-0.04%
2021/10/21	4	101.75	2	102.50	101.00	2	5,430	0.04%
2021/10/19	4	100.50	4	101.00	101.00	0	5,548	0.00%
2021/10/14	0.1	96.73	1	99.30	96.00	-0.9	6,050	-0.02%
2021/10/13	5.1	99.43	3.1	100.18	96.40	2	6,354	0.03%
2021/10/12	0.1	99.10	1	99.10	98.00	-0.9	6,983	-0.01%
2021/10/07	0	101.00	10	100.55	100.50	-10	7,265	-0.14%
2021/10/06	6	101.50	6	101.00	97.60	0	7,620	0.00%
2021/10/05	2	97.85	2	98.35	99.70	0	7,824	0.00%
2021/10/04	1	96.70	5	96.50	95.70	-4	7,768	-0.05%
2021/10/01	2.1	100.92	0.1	102.50	99.30	2	7,774	0.03%
2021/09/30	3	105.00	0	0.00	105.00	3	7,783	0.04%
2021/09/29	0.1	106.50	0	0.00	106.00	0.1	7,900	0.00%
2021/09/28	2.1	109.76	4	110.00	108.50	-2	8,106	-0.02%
2021/09/27	3	107.33	1	107.00	107.50	2	8,108	0.02%
2021/09/23	10	103.00	6	103.25	105.50	4	8,290	0.05%
2021/09/17	5	103.00	5	103.80	104.50	0	8,609	0.00%
2021/09/16	5	102.60	10	103.60	104.00	-5	9,035	-0.06%
2021/09/15	6	103.67	3	103.00	102.50	3	9,565	0.03%
2021/09/14	1	109.50	1	110.00	110.00	0	9,945	0.00%
2021/09/13	1	105.00	0	0.00	105.00	1	10,025	0.01%
2021/09/08	3	106.83	0	0.00	106.00	3	11,178	0.03%
2021/09/07	1	108.00	6	107.42	107.00	-5	11,465	-0.04%
2021/09/06	3	112.17	1	110.00	111.00	2	12,085	0.02%
2021/09/01	1	117.00	1	116.00	117.00	0	12,352	0.00%
2021/08/30	1	114.50	0	0.00	114.00	1	12,505	0.01%
2021/08/27	1	113.50	0	0.00	114.00	1	12,560	0.01%
2021/08/26	5	114.80	4	115.75	116.00	1	12,646	0.01%
2021/08/25	0	0.00	1	115.00	115.50	-1	12,808	-0.01%
2021/08/24	3	113.83	1	115.50	112.00	2	12,993	0.02%
2021/08/23	0	0.00	1	114.00	114.00	-1	13,333	-0.01%
2021/08/20	0	0.00	0.2	108.50	106.50	-0.2	13,424	0.00%
2021/08/18	5.1	113.98	0	0.00	116.00	5.1	13,751	0.04%
2021/08/17	0	0.00	15	112.00	112.00	-15	13,868	-0.11%
2021/08/12	1	122.50	2	122.75	123.00	-1	13,908	-0.01%
2021/08/11	2	118.25	0	0.00	119.00	2	13,958	0.01%
2021/08/10	4	121.88	3	119.17	122.00	1	14,020	0.01%
2021/08/09	1	124.00	0	0.00	122.00	1	14,081	0.01%
2021/08/05	0	0.00	1	125.00	124.00	-1	14,264	-0.01%
2021/08/04	2	126.00	0	0.00	125.50	2	14,533	0.01%
2021/08/03	1	127.00	2	125.50	126.50	-1	14,698	-0.01%
2021/08/02	1	122.00	1	121.50	123.00	0	14,781	0.00%
2021/07/29	2	119.75	0	0.00	121.50	2	14,921	0.01%
2021/07/28	7	116.57	7	118.36	118.00	0	15,080	0.00%
2021/07/26	3	128.00	2	129.75	128.00	1	15,160	0.01%
2021/07/23	3	130.33	3	127.83	128.00	0	15,236	0.00%
2021/07/22	2	130.50	5	129.30	129.00	-3	15,528	-0.02%
2021/07/21	14	130.21	5	126.20	126.50	9	15,502	0.06%
2021/07/20	9	132.00	7	132.00	129.00	2	15,427	0.01%
2021/07/19	20	139.08	1	142.00	137.00	19	15,285	0.12%
2021/07/16	13.2	137.95	16	138.66	138.50	-2.8	15,115	-0.02%
2021/07/15	5	129.00	5	133.00	134.00	0	14,640	0.00%
2021/07/14	1	128.00	6	129.00	131.00	-5	14,768	-0.03%
2021/07/13	17	130.56	3	131.33	128.00	14	14,836	0.09%
2021/07/12	11	129.32	9.3	129.73	129.50	1.7	14,661	0.01%
2021/07/09	1.3	123.73	0	0.00	124.00	1.3	14,678	0.01%
2021/07/08	2	125.50	0	0.00	125.50	2	15,415	0.01%
2021/07/07	8	126.38	1	125.50	125.50	7	16,004	0.04%
2021/07/06	2	125.50	1	126.00	126.00	1	15,989	0.01%
2021/07/05	2	130.75	2	130.75	131.00	0	15,922	0.00%
2021/07/02	1	122.00	2.1	126.19	129.00	-1.1	15,715	-0.01%
2021/07/01	2	123.00	0	122.50	122.00	2	15,683	0.01%
2021/06/30	3	127.17	3	126.83	126.00	0	15,637	0.00%
2021/06/29	1	126.00	3.1	127.99	125.00	-2.1	15,576	-0.01%
2021/06/28	1	130.50	2	131.50	131.50	-1	15,423	-0.01%
2021/06/25	23.1	135.25	31	132.69	132.00	-7.9	15,338	-0.05%
2021/06/24	16	130.03	17	130.47	132.00	-1	15,053	-0.01%
2021/06/23	6	124.42	7	125.00	126.50	-1	14,737	-0.01%
2021/06/22	0	0.00	3	120.33	119.00	-3	14,266	-0.02%
2021/06/21	4	120.50	1	119.50	119.00	3	14,163	0.02%
2021/06/18	1	122.00	1	123.00	121.00	0	13,911	0.00%
2021/06/17	6	121.17	12	121.17	119.00	-6	13,634	-0.04%
2021/06/16	12	114.46	1	115.00	114.00	11	13,051	0.08%
2021/06/15	1	116.50	18	115.50	116.00	-17	12,759	-0.13%
2021/06/11	7	108.00	2	107.00	107.00	5	12,191	0.04%
2021/06/10	3	107.17	6	108.08	109.00	-3	12,177	-0.02%
2021/06/08	1	106.00	1	106.00	106.00	0	12,152	0.00%
2021/06/07	2	106.75	3	107.50	107.50	-1	12,238	-0.01%
2021/06/04	3	105.83	1	107.00	105.50	2	12,201	0.02%
2021/06/03	1	107.00	3	107.17	107.50	-2	12,258	-0.02%
2021/06/02	0	0.00	4	108.00	105.50	-4	12,254	-0.03%
2021/06/01	7	111.43	0	0.00	111.00	7	12,196	0.06%
2021/05/31	6	105.33	12	108.50	110.50	-6	12,099	-0.05%
2021/05/28	4	102.88	0	0.00	103.00	4	11,802	0.03%
2021/05/27	1	101.00	3	102.67	104.00	-2	11,748	-0.02%
2021/05/26	8	102.25	11	102.73	105.00	-3	11,683	-0.03%
2021/05/25	3	99.87	3	99.50	99.30	0	11,596	0.00%
2021/05/24	3	93.60	0	0.00	94.10	3	11,609	0.03%
2021/05/21	2	93.30	0	0.00	92.30	2	11,720	0.02%
2021/05/20	0	0.00	2	93.00	92.20	-2	11,886	-0.02%
2021/05/19	3	92.10	2	91.96	92.20	1	12,207	0.01%
2021/05/18	8	92.93	8	93.10	94.90	0	12,418	0.00%
2021/05/17	3.1	90.18	2.1	87.00	88.30	1	12,800	0.01%
2021/05/14	4.1	95.84	3	92.93	93.30	1.1	13,072	0.01%
2021/05/12	1.1	93.90	0	0.00	91.40	1.1	12,988	0.01%
2021/05/11	1.1	100.00	6	99.98	99.20	-5	12,839	-0.04%
2021/05/10	8	105.06	0	0.00	103.00	8	12,721	0.06%
2021/05/07	3	110.17	2	109.75	110.00	1	12,624	0.01%
2021/05/05	14	113.64	11	111.05	108.00	3	13,355	0.02%
2021/05/04	7.1	113.48	2	108.75	111.00	5.1	13,658	0.04%
2021/05/03	8	118.88	2	118.74	116.00	6	13,475	0.04%
2021/04/28	11	125.23	22	125.82	127.50	-11	13,283	-0.08%
2021/04/23	0	0.00	1	113.00	114.00	-1	13,240	-0.01%
2021/04/22	0	0.00	1	112.47	108.50	-1	13,317	-0.01%
2021/04/21	6	113.25	4	115.00	113.00	2	13,471	0.01%
2021/04/20	0	114.50	3	112.67	113.50	-3	14,059	-0.02%
2021/04/19	2	109.00	7	109.50	109.00	-5	13,917	-0.04%
2021/04/16	3	109.83	12	108.33	109.00	-9	13,986	-0.06%
2021/04/15	7	107.00	13	106.73	108.00	-6	13,968	-0.04%
2021/04/14	27.1	106.09	15	107.13	103.50	12.1	13,741	0.09%
2021/04/13	9	106.22	11	109.68	110.50	-2	13,046	-0.02%
2021/04/12	6	100.00	0	0.00	100.50	6	12,409	0.05%
2021/04/09	2	102.50	5.4	102.54	102.00	-3.4	12,361	-0.03%
2021/04/07	2	105.50	2	104.25	103.50	0	12,286	0.00%
2021/04/06	1	102.50	1	104.00	104.00	0	12,160	0.00%
2021/04/01	4	101.50	1	101.50	102.00	3	12,121	0.02%
2021/03/31	1	102.00	2	106.50	102.50	-1	12,079	-0.01%
2021/03/30	2	103.50	3	102.67	104.00	-1	11,983	-0.01%
2021/03/29	2.1	102.49	0	0.00	101.00	2.1	11,903	0.02%
2021/03/26	8	99.63	11	99.79	100.00	-3	11,787	-0.03%
2021/03/25	3	95.00	0	0.00	95.30	3	11,555	0.03%
2021/03/24	3	95.57	0	0.00	95.00	3	11,552	0.03%
2021/03/23	1	98.10	0	0.00	98.00	1	11,515	0.01%
2021/03/22	1	98.80	1	98.00	98.20	0	11,591	0.00%
2021/03/18	5	98.30	5	98.30	98.80	0	11,733	0.00%
2021/03/17	1.1	98.60	0	0.00	97.50	1.1	11,791	0.01%
2021/03/16	0	0.00	1	97.60	98.30	-1	11,767	-0.01%
2021/03/15	0	0.00	3.1	98.40	96.90	-3.1	11,766	-0.03%
2021/03/12	4	99.40	2	99.90	99.00	2	11,760	0.02%
2021/03/11	1.1	99.81	2	98.20	99.80	-0.9	11,676	-0.01%
2021/03/09	2	92.30	1	92.60	92.80	1	11,714	0.01%
2021/03/08	1	96.30	0	0.00	94.80	1	11,729	0.01%
2021/03/05	2	97.20	0	0.00	96.00	2	11,706	0.02%
2021/03/04	9	95.30	5	95.00	94.80	4	11,645	0.03%
2021/03/03	0	96.20	0	0.00	98.40	0	11,588	0.00%
2021/03/02	6	97.95	7	96.84	96.00	-1	11,550	-0.01%
2021/02/26	2	97.81	3	98.00	98.50	-1	11,613	-0.01%
2021/02/25	4	99.70	2	99.75	99.40	2	11,529	0.02%
2021/02/24	12	101.04	2	102.50	99.90	10	11,423	0.09%
2021/02/23	5.1	102.90	1	102.00	104.00	4.1	11,214	0.04%
2021/02/22	13	108.23	20	105.50	105.00	-7	11,064	-0.06%
2021/02/19	13	107.42	7	106.52	109.00	6	10,826	0.06%
2021/02/18	1	100.00	5	100.46	99.90	-4	10,482	-0.04%
2021/02/17	22	97.04	23	97.21	99.00	-1	10,223	-0.01%
2021/02/05	4	91.98	3	90.50	92.50	1	9,910	0.01%
2021/02/04	0	0.00	1	87.40	87.20	-1	9,619	-0.01%
2021/02/03	1	86.70	11.1	86.72	87.80	-10.1	9,657	-0.10%
2021/02/02	11	87.26	0	0.00	86.90	11	9,768	0.11%
2021/01/29	0.1	83.80	0	0.00	83.50	0.1	9,762	0.00%
2021/01/28	1.1	85.00	2	84.85	85.00	-1	9,704	-0.01%
2021/01/27	16.1	91.31	15	90.43	86.60	1.1	9,607	0.01%
2021/01/26	3	86.83	7	88.51	88.90	-4	8,815	-0.05%
2021/01/25	1	82.70	3	83.63	83.00	-2	8,410	-0.02%
2021/01/22	2	84.60	2	85.10	85.40	0	8,974	0.00%
2021/01/21	1	84.40	1	84.90	84.70	0	9,076	0.00%
2021/01/20	2	85.25	2	83.20	83.50	0	8,986	0.00%
2021/01/19	0	0.00	2	85.35	86.10	-2	8,808	-0.02%
2021/01/18	5	85.54	3	84.93	85.00	2	8,757	0.02%
2021/01/15	2	85.00	10	84.96	85.60	-8	8,604	-0.09%
2021/01/14	14	85.12	5	85.36	84.50	9	8,485	0.11%
2021/01/13	9	84.74	24	84.30	85.00	-15	8,287	-0.18%
2021/01/12	10	79.80	2	80.20	80.40	8	7,614	0.11%
2021/01/11	21	81.19	16	81.73	81.20	5	7,571	0.07%
2021/01/08	2	78.40	26	78.08	79.30	-24	7,442	-0.32%
2021/01/07	0	0.00	10	76.90	76.60	-10	7,268	-0.14%
2021/01/06	2	77.90	1	77.00	77.10	1	7,283	0.01%
2021/01/05	1	76.90	1	76.10	77.00	0	7,245	0.00%
2021/01/04	0.1	75.90	2	75.35	75.90	-2	7,224	-0.03%
2020/12/31	1	74.40	1	74.50	74.90	0	7,241	0.00%
2020/12/30	1	73.50	0	0.00	74.30	1	7,275	0.01%
2020/12/28	0.1	74.40	2	73.70	74.40	-2	7,436	-0.03%
2020/12/25	0	0.00	1	74.00	73.80	-1	7,473	-0.01%
2020/12/24	1	74.80	1	74.80	74.10	0	7,507	0.00%
2020/12/23	2	73.00	0	0.00	73.90	2	7,514	0.03%
2020/12/22	1	74.00	0	0.00	72.90	1	7,618	0.01%
2020/12/18	10	73.80	0	0.00	73.90	10	7,722	0.13%
2020/12/17	1	73.80	0	0.00	74.80	1	7,753	0.01%
2020/12/16	1.1	75.41	4	74.73	75.50	-3	7,721	-0.04%
2020/12/15	3	72.17	2	72.95	72.20	1	7,670	0.01%
2020/12/14	6	74.10	0	0.00	74.00	6	7,662	0.08%
2020/12/11	2	75.90	0	0.00	75.90	2	7,701	0.03%
2020/12/10	1	76.10	3	76.73	76.90	-2	7,848	-0.03%
2020/12/09	14	77.99	3	78.07	78.10	11	8,191	0.13%
2020/12/08	2	78.15	1	77.60	77.90	1	8,321	0.01%
2020/12/07	1	78.90	0	0.00	78.70	1	8,501	0.01%
2020/12/04	1	80.10	0	0.00	80.00	1	8,575	0.01%
2020/12/03	2	81.40	2	80.35	79.40	0	8,852	0.00%
2020/12/02	2	82.10	1	82.10	81.40	1	8,743	0.01%
2020/11/30	1	81.00	0	0.00	80.00	1	8,704	0.01%
2020/11/27	0	0.00	3	80.73	80.50	-3	8,900	-0.03%
2020/11/26	2	79.90	1	79.80	79.70	1	8,874	0.01%
2020/11/25	4	79.05	8	79.78	78.80	-4	8,844	-0.05%
2020/11/24	5	78.70	0	0.00	78.20	5	8,696	0.06%
2020/11/23	2	77.60	1	77.30	77.90	1	8,686	0.01%
2020/11/20	1	78.20	2	78.20	78.10	-1	8,725	-0.01%
2020/11/19	2	78.50	0	0.00	78.30	2	8,769	0.02%
2020/11/18	2	78.55	1	78.50	79.00	1	8,792	0.01%
2020/11/16	1	79.80	0	0.00	80.00	1	8,982	0.01%
2020/11/13	1	79.50	6	79.58	80.00	-5	8,977	-0.06%
2020/11/12	4	77.78	2	78.35	77.90	2	8,812	0.02%
2020/11/11	12	80.30	1	79.00	79.30	11	8,769	0.13%
2020/11/10	3	81.70	1	82.00	81.50	2	8,721	0.02%
2020/11/09	4	81.30	6	80.42	81.20	-2	8,581	-0.02%
2020/11/06	0	0.00	9	76.88	76.40	-9	8,480	-0.11%
2020/11/05	1	76.00	1	76.40	76.20	0	8,621	0.00%
2020/11/04	2	74.15	0	0.00	74.50	2	8,669	0.02%
2020/11/03	4	74.63	1	74.40	74.40	3	8,715	0.03%
2020/11/02	8	76.36	3	75.03	74.40	5	8,952	0.06%
2020/10/30	6	80.07	15	82.56	77.00	-9	9,210	-0.10%
2020/10/29	1	81.40	7	81.43	82.20	-6	8,724	-0.07%
2020/10/28	0	0.00	1	79.70	79.70	-1	8,906	-0.01%
2020/10/27	1	79.80	1	80.60	79.20	0	9,084	0.00%
2020/10/26	1	79.70	0	0.00	79.80	1	9,134	0.01%
2020/10/23	0	0.00	2	79.50	78.50	-2	9,187	-0.02%
2020/10/22	7	79.20	1	78.90	78.20	6	9,255	0.06%
2020/10/21	8	79.91	8	79.28	79.30	0	9,303	0.00%
2020/10/20	1	77.60	0	0.00	79.00	1	9,350	0.01%
2020/10/19	0	0.00	4	77.05	77.40	-4	9,395	-0.04%
2020/10/16	2	75.90	7	76.71	74.60	-5	9,616	-0.05%
2020/10/15	1	73.80	2	73.70	74.00	-1	9,602	-0.01%
2020/10/14	6	75.05	1	74.70	74.00	5	9,700	0.05%
2020/10/12	2	73.70	0	0.00	73.70	2	9,904	0.02%
2020/10/08	0.1	73.40	5	73.00	73.30	-5	10,358	-0.05%
2020/10/07	0	0.00	2	72.30	72.50	-2	10,564	-0.02%
2020/10/06	3	71.83	2	72.35	71.60	1	10,551	0.01%
2020/09/30	7	71.71	1	71.00	72.20	6	10,813	0.06%
2020/09/28	2	73.60	0	0.00	73.60	2	11,013	0.02%
2020/09/25	2	75.90	2	73.20	73.50	0	11,383	0.00%
2020/09/24	6	76.58	6	77.52	77.00	0	11,378	0.00%
2020/09/22	1	80.10	0	0.00	78.40	1	11,824	0.01%
2020/09/18	0	0.00	3	80.70	81.00	-3	12,102	-0.02%
2020/09/17	7	82.20	6	81.47	81.20	1	12,176	0.01%
2020/09/16	3	82.73	5	82.62	82.50	-2	12,142	-0.02%
2020/09/15	4	82.95	1	84.70	81.80	3	12,032	0.02%
2020/09/14	16	83.26	10	83.03	82.30	6	11,863	0.05%
2020/09/10	6	82.92	5	82.50	80.60	1	11,447	0.01%
2020/09/09	2	79.35	0	0.00	80.00	2	11,298	0.02%
2020/09/08	0	0.00	8	81.91	80.40	-8	11,185	-0.07%
2020/09/07	6	78.55	1	76.50	76.50	5	10,925	0.05%
2020/09/04	0	0.00	1	79.00	80.00	-1	10,888	-0.01%
2020/09/03	8	79.53	0	0.00	78.80	8	10,853	0.07%
2020/09/02	3	81.33	3	83.47	81.00	0	10,827	0.00%
2020/09/01	2	77.00	6	78.55	79.30	-4	10,659	-0.04%
2020/08/27	0	0.00	1	77.50	77.50	-1	10,847	-0.01%
2020/08/26	2	79.75	1	79.30	77.80	1	11,057	0.01%
2020/08/25	1	78.60	1	78.00	78.60	0	11,147	0.00%
2020/08/24	0	0.00	1	76.30	77.40	-1	11,216	-0.01%
2020/08/21	2	76.50	2	76.60	76.30	0	11,306	0.00%
2020/08/20	4	79.73	3	77.70	76.10	1	11,481	0.01%
2020/08/18	1	81.40	0	0.00	81.80	1	11,833	0.01%
2020/08/17	1	83.40	7	82.76	81.30	-6	11,855	-0.05%
2020/08/14	10	82.47	1	81.30	82.50	9	11,961	0.08%
2020/08/13	1	83.50	5	81.10	81.40	-4	11,960	-0.03%
2020/08/12	5	83.50	4	83.23	82.40	1	11,965	0.01%
2020/08/11	15	84.37	14	84.28	83.70	1	11,990	0.01%
2020/08/10	5	83.60	18	81.48	81.70	-13	11,937	-0.11%
2020/08/07	14	84.17	8	85.25	83.30	6	12,036	0.05%
2020/08/06	6	84.85	7	86.21	84.80	-1	12,091	-0.01%
2020/08/05	5	84.36	15	83.46	84.60	-10	11,944	-0.08%
2020/08/04	8	78.66	20	78.69	78.30	-12	11,782	-0.10%
2020/08/03	23	77.65	20	77.84	79.10	3	11,873	0.03%
2020/07/31	8	75.55	5	73.50	75.00	3	11,984	0.03%
2020/07/30	6	71.68	0	0.00	71.60	6	12,137	0.05%
2020/07/29	3	73.20	0	0.00	74.50	3	12,215	0.02%
2020/07/27	0	0.00	2	75.60	75.00	-2	12,325	-0.02%
2020/07/24	17	75.81	11	75.10	75.10	6	12,340	0.05%
2020/07/23	0	0.00	6	75.20	76.20	-6	12,447	-0.05%
2020/07/22	7	75.50	8	75.79	75.20	-1	12,515	-0.01%
2020/07/21	5	71.88	9	71.66	72.60	-4	12,633	-0.03%
2020/07/20	7	69.94	8	70.01	70.80	-1	12,703	-0.01%
2020/07/17	5	68.74	1	70.50	68.00	4	12,915	0.03%
2020/07/16	2	70.60	0	0.00	69.50	2	13,172	0.02%
2020/07/15	15	71.45	20	71.96	71.00	-5	13,437	-0.04%
2020/07/14	12	69.74	18	69.99	69.20	-6	13,526	-0.04%
2020/07/13	10	68.03	1	68.10	67.80	9	13,692	0.07%
2020/07/10	5	67.34	11	68.19	67.60	-6	13,861	-0.04%
2020/07/09	14	70.34	7	70.27	70.30	7	14,017	0.05%
2020/07/08	1	68.30	1	68.20	68.40	0	13,902	0.00%
2020/07/07	7	67.17	6	65.85	65.20	1	13,792	0.01%
2020/07/06	8	68.39	36	67.77	67.10	-28	13,694	-0.20%
2020/07/03	5	65.82	1.7	65.81	65.00	3.3	13,380	0.02%
2020/07/02	26	65.86	15	66.09	66.10	11	13,427	0.08%
2020/07/01	10	64.97	18	65.33	64.40	-8	13,283	-0.06%
2020/06/30	18	62.67	15	62.79	63.60	3	12,952	0.02%
2020/06/29	0	0.00	4	60.53	60.50	-4	12,820	-0.03%
2020/06/24	10	59.60	12	60.48	60.30	-2	12,768	-0.02%
2020/06/23	0	0.00	3	59.97	60.30	-3	12,731	-0.02%
2020/06/19	3	59.50	0	0.00	59.20	3	12,767	0.02%
2020/06/18	7	60.69	5	61.20	60.30	2	12,779	0.02%
2020/06/17	4	60.30	6	60.62	60.00	-2	12,742	-0.02%
2020/06/16	7	59.70	6	60.07	59.60	1	12,743	0.01%
2020/06/15	1	58.00	2	58.10	57.00	-1	12,766	-0.01%
2020/06/12	3	57.83	2	56.30	57.80	1	12,908	0.01%
2020/06/11	11	59.89	12	58.02	57.80	-1	13,006	-0.01%
2020/06/10	5	60.32	9	59.76	59.90	-4	13,216	-0.03%
2020/06/09	15	60.63	46	60.08	59.70	-31	13,447	-0.23%
2020/06/08	4.1	60.73	2	60.40	59.60	2.1	13,808	0.01%
2020/06/05	2	60.70	0	0.00	60.90	2	14,205	0.01%
2020/06/04	14	61.30	2	60.85	60.70	12	14,240	0.08%
2020/06/03	8	61.15	17	61.42	60.60	-9	14,281	-0.06%
2020/06/02	19	61.03	12	60.51	60.20	7	14,234	0.05%
2020/06/01	30	60.40	7	61.34	61.50	23	14,121	0.16%
2020/05/29	0	0.00	2	59.30	58.70	-2	14,067	-0.01%
2020/05/28	2	59.30	5	59.30	58.50	-3	14,288	-0.02%
2020/05/27	9	59.03	9	59.46	59.80	0	14,419	0.00%
2020/05/26	18	59.59	9	59.44	58.50	9	14,268	0.06%
2020/05/25	6	58.17	9	58.38	58.80	-3	14,013	-0.02%
2020/05/22	5.1	55.10	0	0.00	55.00	5.1	13,773	0.04%
2020/05/20	6	55.33	0	0.00	54.50	6	13,746	0.04%
2020/05/19	1	56.40	0	0.00	55.30	1	13,766	0.01%
2020/05/18	4	55.68	3	55.00	55.60	1	13,818	0.01%
2020/05/15	2	55.90	1	56.30	57.00	1	13,803	0.01%
2020/05/14	8	56.68	0	0.00	55.90	8	13,718	0.06%
2020/05/13	2	58.45	12	59.10	58.00	-10	13,535	-0.07%
2020/05/12	4	59.23	10	59.10	59.70	-6	13,396	-0.04%
2020/05/11	4	58.10	6	58.45	58.70	-2	13,232	-0.02%
2020/05/08	19.1	57.24	15	57.28	56.80	4.1	12,971	0.03%
2020/05/07	16.1	57.01	3	57.37	58.30	13.1	12,729	0.10%
2020/05/06	21	59.73	4	58.55	58.20	17	12,280	0.14%
2020/05/05	7.1	61.48	1	63.00	61.00	6.1	11,905	0.05%
2020/05/04	11	62.51	7	62.30	62.10	4	11,699	0.03%
2020/04/30	0	0.00	1	64.90	64.70	-1	11,530	-0.01%
2020/04/28	11	65.25	16	64.37	64.60	-5	11,278	-0.04%
2020/04/27	3	64.00	3	64.10	63.30	0	11,074	0.00%
2020/04/24	12	64.00	3	64.20	63.10	9	10,867	0.08%
2020/04/23	5.1	62.23	7	62.24	63.20	-2	10,455	-0.02%
2020/04/22	16.1	63.49	16	62.18	62.80	0.1	10,301	0.00%
2020/04/21	11.1	63.56	10	63.97	62.70	1.1	9,967	0.01%
2020/04/20	8	65.75	10	65.09	67.50	-2	9,620	-0.02%
2020/04/17	17.1	64.41	9	64.00	62.60	8.1	9,177	0.09%
2020/04/16	13	58.67	19	58.37	60.50	-6	8,585	-0.07%
2020/04/15	25	54.08	21	54.31	55.00	4	8,142	0.05%
2020/04/14	4	51.75	7	52.76	53.60	-3	7,906	-0.04%
2020/04/13	15	49.61	15	50.29	49.75	0	7,571	0.00%
2020/04/08	3	48.30	4	48.38	47.75	-1	7,427	-0.01%
2020/04/07	2	48.00	6	47.14	48.00	-4	7,403	-0.05%
2020/04/06	0	0.00	2	44.10	44.55	-2	7,292	-0.03%
2020/04/01	2	44.00	1	43.90	44.00	1	7,271	0.01%
2020/03/31	7	43.36	5	43.32	44.00	2	7,377	0.03%
2020/03/27	2	42.33	1	42.40	41.65	1	7,201	0.01%
2020/03/26	1	42.40	0	0.00	42.75	1	7,160	0.01%
2020/03/25	1	42.20	2	42.50	42.25	-1	7,277	-0.01%
2020/03/24	4	41.01	12	41.47	41.10	-8	7,223	-0.11%
2020/03/23	0	0.00	1	39.05	38.65	-1	7,214	-0.01%
2020/03/20	5	37.78	6	38.54	38.65	-1	7,303	-0.01%
2020/03/19	4	36.59	3	38.17	36.15	1	7,286	0.01%
2020/03/17	6	43.93	5	42.10	42.50	1	7,254	0.01%
2020/03/16	1	44.35	2	44.93	44.00	-1	7,283	-0.01%
2020/03/13	2	44.48	1	43.70	43.00	1	7,539	0.01%
2020/03/12	5	50.04	2	51.20	47.35	3	7,367	0.04%
2020/03/11	5	49.93	26	51.68	52.60	-21	7,030	-0.30%
2020/03/10	20	47.71	11	48.46	48.50	9	6,674	0.13%
2020/03/09	3	49.10	3	48.68	47.55	0	6,638	0.00%
2020/03/06	3	49.20	3	48.93	49.85	0	6,833	0.00%
2020/03/05	5	49.34	12	49.66	49.60	-7	7,229	-0.10%
2020/03/04	3	48.47	5	48.69	48.50	-2	7,213	-0.03%
2020/03/03	18	48.90	12	48.97	47.90	6	7,165	0.08%
2020/03/02	14	48.05	15	48.80	50.50	-1	6,855	-0.01%
2020/02/26	1	47.50	1	48.00	46.80	0	6,515	0.00%
2020/02/25	2	47.75	3	48.20	48.45	-1	6,464	-0.02%
2020/02/24	3	47.48	3	47.75	48.30	0	6,418	0.00%
2020/02/21	7	48.25	6	47.49	47.50	1	6,327	0.02%
2020/02/20	1	47.40	2	48.18	48.00	-1	6,224	-0.02%
2020/02/19	11	47.80	7	47.11	47.15	4	6,098	0.07%
2020/02/18	1	46.65	1	46.65	47.00	0	5,964	0.00%
2020/02/10	0	0.00	1	42.05	42.25	-1	5,738	-0.02%
2020/02/05	0	0.00	2	43.85	43.95	-2	5,740	-0.03%
2020/02/04	2	43.80	0	0.00	44.05	2	5,734	0.03%
2020/01/16	5	45.55	5	45.75	46.65	0	5,574	0.00%
2020/01/07	2	46.83	1	46.40	46.70	1	5,491	0.02%
2020/01/06	1	46.85	0	0.00	46.70	1	5,459	0.02%
2020/01/03	0	47.30	5	46.80	47.30	-5	5,427	-0.09%
2020/01/02	2	47.58	1	47.80	48.25	1	5,338	0.02%
2019/12/31	6	48.00	0	0.00	47.30	6	5,272	0.11%
2019/12/27	1	48.00	16	47.21	48.20	-15	5,152	-0.29%
2019/12/26	5	48.33	2	48.40	47.15	3	5,074	0.06%
2019/12/24	0	0.00	1	47.25	47.25	-1	4,880	-0.02%
2019/12/20	15	48.15	0	0.00	46.50	15	4,800	0.31%
2019/12/19	1	47.45	0	0.00	47.90	1	4,662	0.02%
2019/12/18	3	47.73	3	47.38	47.30	0	4,607	0.00%
2019/12/13	1	46.90	0	0.00	46.90	1	4,309	0.02%
2019/12/12	5	48.15	2	47.85	47.80	3	4,222	0.07%
2019/12/11	0	0.00	1	47.45	47.90	-1	4,013	-0.02%
2019/12/10	2	46.85	8	47.13	47.80	-6	3,795	-0.16%
2019/12/09	4	45.10	5	44.25	44.05	-1	3,261	-0.03%
2019/12/06	1	44.30	0	0.00	43.95	1	3,164	0.03%
2019/12/05	0	0.00	5	44.80	44.80	-5	3,070	-0.16%
2019/12/04	7	44.34	1	44.40	44.20	6	2,978	0.20%
2019/12/03	4	44.06	3	44.32	44.05	1	2,899	0.03%
2019/12/02	0	0.00	26	43.18	44.30	-26	2,609	-1.00%
2019/11/29	7	39.86	1	39.80	40.95	6	2,316	0.26%
2019/11/28	20	40.15	0	0.00	40.10	20	2,249	0.89%
2019/11/27	1	39.00	0	0.00	39.55	1	2,165	0.05%
2019/11/26	0	0.00	1	39.00	38.90	-1	2,150	-0.05%
2019/11/19	5	38.80	0	0.00	38.35	5	2,730	0.18%
2019/11/14	1	38.20	0	0.00	38.20	1	2,777	0.04%
2019/11/04	0	0.00	1	38.25	38.05	-1	3,001	-0.03%
2019/10/24	1	39.00	0	0.00	39.00	1	3,077	0.03%
2019/10/04	0	0.00	5	38.90	38.90	-5	2,917	-0.17%
2019/09/24	0	0.00	9	41.15	40.55	-9	2,847	-0.32%
2019/09/23	0	0.00	3	40.65	40.75	-3	2,810	-0.11%
2019/09/20	3	40.30	0	0.00	40.60	3	2,802	0.11%
2019/09/10	0	0.00	2	40.63	40.55	-2	2,655	-0.08%
2019/09/09	1	40.70	4	40.50	40.50	-3	2,628	-0.11%
2019/09/06	4	40.66	0	0.00	40.00	4	2,591	0.15%
2019/09/05	1	40.95	2	41.18	40.95	-1	2,517	-0.04%
2019/09/04	3	41.33	3	41.50	40.90	0	2,472	0.00%
2019/09/03	24	41.75	19	41.86	40.90	5	2,420	0.21%
2019/09/02	0	0.00	1	40.80	41.25	-1	2,180	-0.05%
2019/08/30	0	0.00	20	40.11	39.85	-20	2,114	-0.95%
2019/08/29	0	0.00	2	39.83	39.95	-2	2,089	-0.10%
2019/08/28	1	39.65	2	39.90	39.70	-1	2,049	-0.05%
2019/08/27	20	39.99	0	0.00	39.45	20	2,008	1.00%
2019/08/26	8	39.12	8	39.29	39.10	0	1,855	0.00%
2019/08/23	13	39.52	12	39.32	38.60	1	1,693	0.06%
2019/08/21	0	0.00	1	39.10	39.00	-1	1,323	-0.08%
2019/08/20	2	38.48	2	38.13	38.10	0	1,279	0.00%
2019/08/19	11	38.21	0	0.00	38.70	11	1,263	0.87%
2019/08/16	0	0.00	1	39.30	38.10	-1	1,244	-0.08%
2019/08/15	1	38.10	11	36.84	37.85	-10	1,196	-0.84%
2019/08/14	1	39.65	0	0.00	39.55	1	1,126	0.09%
2019/08/13	1	39.70	0	0.00	39.70	1	1,077	0.09%
2019/08/12	10	39.60	0	0.00	39.70	10	1,050	0.95%
2019/08/08	2	39.05	0	0.00	39.35	2	1,008	0.20%
2019/08/06	1	36.50	1	37.55	37.90	0	933	0.00%
2019/08/02	0	0.00	5	37.45	37.60	-5	925	-0.54%
2019/07/30	1	38.50	1	38.65	38.65	0	986	0.00%
2019/07/29	1	38.60	1	38.60	39.25	0	981	0.00%
2019/07/26	2	38.53	1	39.55	38.00	1	959	0.10%
2019/07/25	0	0.00	2	38.28	38.40	-2	868	-0.23%
2019/07/24	0	0.00	1	37.55	37.50	-1	848	-0.12%
2019/07/23	0	0.00	1	37.30	37.10	-1	863	-0.12%
2019/07/22	1	36.80	0	0.00	37.25	1	892	0.11%
2019/07/12	1	35.35	0	0.00	36.05	1	1,040	0.10%
2019/07/02	1	35.10	0	0.00	35.10	1	1,113	0.09%
2019/07/01	1	35.40	0	0.00	35.50	1	1,114	0.09%
2019/06/27	0	0.00	1	35.15	35.00	-1	1,119	-0.09%
2019/06/25	6	34.88	0	0.00	34.40	6	1,123	0.53%
2019/06/24	0	0.00	1	34.90	35.10	-1	1,125	-0.09%
2019/06/21	0	0.00	3	34.60	34.25	-3	1,122	-0.27%
2019/06/20	1	34.45	0	0.00	34.55	1	1,117	0.09%
2019/06/19	0	0.00	1	34.00	33.95	-1	1,113	-0.09%
2019/06/13	3	33.55	0	0.00	33.55	3	1,122	0.27%
2019/05/31	1	33.55	0	0.00	33.55	1	1,095	0.09%
2019/05/30	0	0.00	1	33.40	33.20	-1	1,089	-0.09%
2019/05/29	1	32.35	0	0.00	32.80	1	1,088	0.09%
2019/05/17	1	35.00	0	0.00	34.70	1	1,021	0.10%
2019/05/14	0	0.00	0	36.00	35.50	0	995	0.00%
2019/05/03	0	0.00	1	37.10	36.75	-1	793	-0.13%
2019/04/25	0	0.00	1	36.75	36.60	-1	658	-0.15%
2019/04/24	1	36.75	2	36.83	36.95	-1	614	-0.16%
2019/04/19	2	35.18	0	0.00	35.20	2	478	0.42%
2019/04/16	0	0.00	1	34.30	34.60	-1	419	-0.24%
2019/04/09	0	0.00	1	33.40	33.80	-1	332	-0.30%
2019/04/08	1	32.90	1	33.00	33.00	0	313	0.00%
2019/04/01	1	32.10	0	0.00	32.20	1	274	0.36%
2019/03/26	1	33.20	0	0.00	33.40	1	223	0.45%
2019/03/06	0	0.00	1	34.50	34.10	-1	232	-0.43%
2019/03/05	1	34.00	0	0.00	33.90	1	229	0.44%
2019/02/26	0	0.00	1	34.60	34.20	-1	230	-0.43%
2019/02/19	1	34.00	0	0.00	33.95	1	229	0.44%
2018/11/02	0	0.00	1	31.65	31.90	-1	328	-0.30%
2018/10/31	1	30.75	2	30.90	30.90	-1	330	-0.30%
2018/10/16	0.1	32.50	0	0.00	32.40	0.1	323	0.03%
2018/10/09	0	0.00	12	34.00	34.15	-12	301	-3.98%
2018/08/30	0	0.00	1	36.00	36.05	-1	441	-0.23%
2018/08/27	1	35.05	0	0.00	35.00	1	435	0.23%
2018/08/15	0	0.00	2	35.20	34.80	-2	473	-0.42%
2018/08/14	2	37.50	0	0.00	37.50	2	460	0.43%
2018/08/08	1	37.95	0	0.00	37.95	1	424	0.24%
2018/08/07	14	38.16	0	0.00	38.00	14	422	3.31%
2018/06/28	0	0.00	1	38.20	38.55	-1	444	-0.23%
2018/06/21	1	37.00	0	0.00	37.00	1	432	0.23%
2018/05/29	1	38.45	3	38.82	38.40	-2	417	-0.48%
2018/05/28	2	38.00	1	38.00	37.95	1	410	0.24%
2018/05/23	1	36.65	0	0.00	36.65	1	403	0.25%
2018/05/16	0	36.90	0	0.00	36.60	0	443	0.01%
2018/05/09	0	0.00	1	37.10	36.90	-1	507	-0.20%
2018/04/27	1	36.00	0	0.00	36.00	1	577	0.17%
2018/04/18	0.1	37.70	0	0.00	37.70	0.1	887	0.01%
2018/04/16	1	38.15	0	0.00	38.05	1	872	0.11%
2018/04/13	0.1	38.80	0	0.00	38.75	0.1	863	0.01%
2018/04/09	0.1	39.10	0	0.00	38.95	0.1	878	0.01%
2018/04/03	0	39.20	0	0.00	38.95	0	881	0.00%
2018/03/31	1	39.10	0	0.00	39.10	1	883	0.11%
2018/03/23	1	38.60	1	38.50	38.80	0	889	0.00%
2018/03/22	1	39.15	0	0.00	38.80	1	891	0.11%
2018/03/16	0.1	39.10	0	0.00	38.95	0.1	905	0.01%
2018/02/12	0.2	39.10	0	0.00	39.10	0.2	970	0.02%
2018/02/06	0	0.00	1	39.80	39.10	-1	940	-0.11%
2018/01/26	0.3	41.30	0	0.00	41.30	0.3	886	0.03%
2018/01/24	1	42.30	1	42.25	42.25	0	875	0.00%
2018/01/18	0	0.00	2	43.00	43.00	-2	802	-0.25%
2018/01/12	0	0.00	1	39.95	40.00	-1	562	-0.18%
2018/01/08	0	0.00	1	40.05	39.90	-1	586	-0.17%