單井 (3490)-元大-苑裡券商分點個股進出

台股 » 個股 » 單井 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

單井

(3490)

可現股當沖

股價
34.70
漲跌
▼0.50
漲幅
-1.42%
成交量
1,351張
產業
上櫃光電類股
137人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

單井 (3490)籌碼相關－元大-苑裡券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-苑裡券商分點個股進出
元大-苑裡券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/07	3	35.82	0	0.00	35.80	3	2,211	0.14%
2024/06/06	0	0.00	1	36.50	35.50	-1	2,200	-0.05%
2024/06/05	6	35.83	2	35.75	35.75	4	2,169	0.18%
2024/06/04	3	36.05	3	35.97	35.80	0	2,147	0.00%
2024/06/03	12	39.34	6	38.65	38.70	6	2,098	0.29%
2024/05/28	2	36.53	2	36.45	36.10	0	1,820	0.00%
2024/05/22	2	34.85	3	35.48	34.80	-1	1,719	-0.06%
2024/05/17	3	34.22	2	33.85	33.95	1	1,573	0.06%
2024/05/16	0	0.00	2	32.75	32.70	-2	1,516	-0.13%
2024/05/15	0	0.00	3	32.17	31.80	-3	1,503	-0.20%
2024/05/14	5	32.96	0	0.00	32.40	5	1,506	0.33%
2024/05/02	0	0.00	5	30.80	30.60	-5	1,648	-0.30%
2024/04/24	0	0.00	1	31.00	32.00	-1	2,033	-0.05%
2024/04/19	1	33.65	1	32.95	32.50	0	1,946	0.00%
2024/04/17	21	36.01	20	36.13	35.70	1	1,801	0.06%
2024/04/16	19	33.46	16	32.71	34.00	3	1,483	0.20%
2024/04/15	2	31.25	1	31.50	32.45	1	1,196	0.08%
2024/04/12	6	29.02	6	29.23	29.50	0	1,107	0.00%
2024/04/10	0	0.00	3	28.25	28.20	-3	1,070	-0.28%
2024/04/09	3	28.80	0	0.00	28.35	3	1,063	0.28%
2024/04/02	0	0.00	4	28.30	28.25	-4	1,040	-0.38%
2024/04/01	14	28.88	10	28.41	28.40	4	1,037	0.39%
2024/03/28	0	0.00	17	28.04	28.45	-17	1,024	-1.66%
2024/03/27	7	28.69	0	0.00	27.60	7	1,014	0.69%
2024/03/25	10	28.00	0	0.00	28.00	10	1,000	1.00%
2024/03/22	0	0.00	4	27.90	27.85	-4	995	-0.40%
2024/02/23	2	26.20	0	0.00	26.10	2	863	0.23%
2024/02/15	1	27.30	0	0.00	27.60	1	824	0.12%
2024/02/02	0	28.03	1	27.80	27.50	-1	784	-0.13%
2024/02/01	0	0.00	3	29.17	28.50	-3	771	-0.39%
2024/01/31	5	28.41	4	28.48	28.60	1	753	0.13%
2024/01/30	2	28.28	2	28.30	28.00	0	732	0.00%
2024/01/29	2	28.40	0	0.00	27.60	2	699	0.29%
2024/01/26	0	0.00	1	30.10	28.90	-1	667	-0.15%
2024/01/25	13	30.24	13	29.62	30.00	0	624	0.00%
2024/01/24	10	30.25	8	30.86	28.95	2	528	0.38%
2024/01/23	2	27.50	6	28.05	28.60	-4	352	-1.13%
2024/01/22	2	25.63	0	0.00	26.00	2	278	0.72%
2024/01/19	1	27.30	5	27.82	26.45	-4	252	-1.58%
2023/12/14	0	23.35	0	0.00	23.20	0	69	0.00%
2023/10/11	0	0.00	2	23.70	23.65	-2	64	-3.11%
2023/07/13	1	25.05	0	0.00	24.95	1	140	0.71%
2023/07/10	3	26.97	3	26.80	26.85	0	141	0.00%
2023/07/06	0	0.00	1	26.30	26.20	-1	140	-0.71%
2023/07/04	0	0.00	1	26.15	26.15	-1	157	-0.63%
2023/07/03	0	0.00	4	26.10	26.15	-4	198	-2.01%
2023/06/30	1	25.80	0	0.00	25.90	1	220	0.45%
2023/06/27	2	26.25	0	0.00	25.70	2	222	0.90%
2023/06/26	2	26.30	2	26.50	26.35	0	221	0.00%
2023/06/19	0	0.00	5	25.77	25.75	-5	218	-2.29%
2023/06/16	4	25.61	0	0.00	25.70	4	218	1.83%
2023/06/15	1	25.60	0	0.00	25.65	1	220	0.45%
2023/04/13	0	0.00	4	28.25	27.60	-4	193	-2.07%
2023/04/12	4	28.00	2	28.20	28.05	2	190	1.05%
2023/04/10	0	0.00	5	27.81	28.00	-5	181	-2.75%
2023/04/07	2	28.35	1	28.30	28.30	1	172	0.58%
2023/04/06	8	28.45	2	29.35	28.50	6	161	3.71%
2023/03/31	1	27.35	2	27.45	27.70	-1	119	-0.84%
2023/03/27	0	26.05	0	0.00	26.05	0	99	0.00%
2023/01/31	0	0.00	0.2	24.40	24.50	-0.2	193	-0.13%
2022/12/28	0	0.00	1	24.45	24.45	-1	209	-0.48%
2022/12/20	1	24.30	0	0.00	24.20	1	219	0.46%
2022/12/19	0	0.00	2	25.85	25.60	-2	218	-0.91%
2022/12/16	0	0.00	1	25.80	25.80	-1	219	-0.45%
2022/12/14	0	0.00	1	25.70	25.45	-1	215	-0.46%
2022/12/12	3	26.27	1	26.15	25.70	2	208	0.96%
2022/12/09	3	26.30	0	0.00	25.95	3	203	1.48%
2022/12/08	0	0.00	2	25.73	25.95	-2	175	-1.14%
2022/12/05	0	0.00	2	25.00	24.90	-2	167	-1.20%
2022/12/02	0	0.00	4	24.88	24.95	-4	167	-2.39%
2022/12/01	0	0.00	1	24.70	24.40	-1	163	-0.61%
2022/11/30	0	0.00	1	24.50	24.45	-1	162	-0.62%
2022/11/29	1	24.05	0	0.00	24.20	1	163	0.61%
2022/11/25	2	24.35	3	24.57	24.35	-1	182	-0.55%
2022/11/21	1	24.00	0	0.00	24.00	1	165	0.60%
2022/11/18	0	0.00	1	24.65	24.15	-1	165	-0.60%
2022/11/17	0	0.00	1	24.35	24.10	-1	165	-0.60%
2022/11/15	1	23.85	0	0.00	23.90	1	162	0.62%
2022/11/11	6	24.33	0	0.00	24.15	6	194	3.09%
2022/11/10	1	24.40	0	0.00	24.35	1	200	0.50%
2022/11/07	0	0.00	4	25.14	25.20	-4	229	-1.74%
2022/11/04	2	24.30	0	0.00	24.60	2	229	0.87%
2022/10/28	1	24.50	1	25.10	24.50	0	238	0.00%
2022/10/27	0	0.00	1	24.95	24.90	-1	236	-0.42%
2022/10/26	0	0.00	2	24.95	24.65	-2	236	-0.85%
2022/10/24	0	0.00	1	24.25	24.25	-1	234	-0.43%
2022/10/14	3	23.70	0	0.00	23.60	3	235	1.27%
2022/10/13	2	23.03	0	0.00	23.30	2	241	0.83%
2022/10/11	2	24.15	0	0.00	24.10	2	239	0.83%
2022/10/05	0	0.00	1	25.40	25.15	-1	242	-0.41%
2022/10/03	1	24.05	1	24.40	24.35	0	251	0.00%
2022/09/28	2	23.63	0	0.00	23.40	2	256	0.78%
2022/09/22	0	0.00	1	25.35	25.80	-1	268	-0.37%
2022/09/19	1	24.55	0	0.00	24.55	1	268	0.37%
2022/09/15	1	25.30	2	25.15	25.00	-1	271	-0.37%
2022/09/06	2	24.93	0	0.00	24.80	2	281	0.71%
2022/09/05	1	25.35	0	0.00	25.30	1	280	0.36%
2022/09/02	0	0.00	1	26.00	26.10	-1	281	-0.36%
2022/09/01	1	25.40	2	25.60	25.40	-1	275	-0.36%
2022/08/30	0	0.00	2	25.08	25.00	-2	271	-0.74%
2022/08/29	1	24.20	0	0.00	24.25	1	268	0.37%
2022/08/22	1	24.75	0	0.00	24.65	1	272	0.37%
2022/08/16	0	0.00	1	24.45	24.50	-1	256	-0.39%
2022/08/15	0	0.00	1	24.70	24.30	-1	252	-0.40%
2022/08/10	0	0.00	2	23.78	23.40	-2	228	-0.88%
2022/08/08	0	0.00	1	23.05	23.35	-1	224	-0.45%
2022/08/05	0	0.00	1	23.00	22.90	-1	224	-0.45%
2022/08/03	1	22.85	0	0.00	22.65	1	228	0.44%
2022/07/26	1	23.30	0	0.00	23.20	1	236	0.42%
2022/07/20	0	0.00	1	23.55	23.35	-1	250	-0.40%
2022/07/19	0	0.00	1	22.95	22.80	-1	252	-0.40%
2022/06/22	1	25.95	0	0.00	25.40	1	379	0.26%
2022/06/21	0	0.00	3	26.07	26.30	-3	385	-0.78%
2022/06/17	1	26.60	0	0.00	26.80	1	411	0.24%
2022/06/16	1	27.80	0	27.10	27.25	1	421	0.23%
2022/06/13	5	28.20	0	0.00	28.05	5	532	0.94%
2022/06/09	0.6	28.90	1	29.30	29.00	-0.4	550	-0.07%
2022/06/08	0	0.00	3	29.32	29.05	-3	561	-0.53%
2022/06/02	0	0.00	1	29.05	28.65	-1	573	-0.17%
2022/05/10	2	26.70	0	0.00	27.20	2	642	0.31%
2022/05/09	1	27.50	0	0.00	27.75	1	641	0.16%
2022/05/06	1	27.90	1	28.40	28.40	0	643	0.00%
2022/05/05	1	28.50	1	28.40	28.40	0	647	0.00%
2022/04/22	4	29.55	0	0.00	29.40	4	653	0.61%
2022/04/13	0	0.00	3	30.42	30.70	-3	771	-0.39%
2022/04/12	2	29.95	0	0.00	30.10	2	790	0.25%
2022/04/11	1	30.30	0	0.00	30.30	1	802	0.12%
2022/04/07	2	31.70	0	0.00	30.40	2	927	0.22%
2022/03/31	0.4	33.62	0	0.00	33.30	0.4	1,039	0.04%
2022/03/30	0	0.00	3	33.33	33.90	-3	1,032	-0.29%
2022/03/24	0	0.00	2	32.58	32.40	-2	1,021	-0.20%
2022/03/23	3	32.58	3	32.87	32.10	0	1,033	0.00%
2022/03/22	1	32.05	0	0.00	32.05	1	1,020	0.10%
2022/03/21	1	31.75	0	0.00	31.75	1	1,026	0.10%
2022/03/18	2	32.08	0	0.00	31.95	2	1,043	0.19%
2022/03/17	1	32.10	1	32.00	32.65	0	1,127	0.00%
2022/03/16	1	32.05	0	0.00	32.10	1	1,115	0.09%
2022/02/23	2	30.68	1	31.00	30.90	1	1,496	0.07%
2022/02/21	0	0.00	0.1	30.65	30.65	-0.1	1,511	-0.01%
2022/01/18	0	0.00	1	29.80	29.75	-1	1,838	-0.05%
2022/01/13	6	30.18	6	29.81	29.75	0	1,869	0.00%
2022/01/10	0	0.00	1	33.30	32.70	-1	1,764	-0.06%
2022/01/07	1	32.70	0	0.00	32.25	1	1,758	0.06%
2022/01/05	1	33.05	0	0.00	33.25	1	1,743	0.06%
2022/01/04	0	0.00	3	34.37	33.85	-3	1,723	-0.17%
2022/01/03	4	34.39	0	0.00	34.20	4	1,703	0.23%
2021/12/30	10	36.39	13	35.88	35.75	-3	1,671	-0.18%
2021/12/29	7	35.06	1	35.95	35.05	6	1,562	0.38%
2021/12/28	0	0.00	1	33.95	34.25	-1	1,514	-0.07%
2021/12/27	4	35.11	0	0.00	33.80	4	1,504	0.27%
2021/12/24	1	35.10	0	0.00	34.25	1	1,431	0.07%
2021/12/22	0	0.00	1	32.70	33.10	-1	1,390	-0.07%
2021/12/17	0	0.00	3	31.83	31.50	-3	1,362	-0.22%
2021/12/16	0	0.00	2	32.90	32.90	-2	1,340	-0.15%
2021/12/14	2	34.50	0	0.00	32.90	2	1,317	0.15%
2021/12/10	3	33.50	0	0.00	33.85	3	1,193	0.25%
2021/12/03	0	0.00	2	32.73	32.95	-2	1,088	-0.18%
2021/12/02	0	0.00	1	34.35	32.55	-1	1,067	-0.09%
2021/12/01	5	34.45	2	35.45	33.45	3	970	0.31%
2021/11/29	0	0.00	3	30.20	32.00	-3	764	-0.39%
2021/11/26	0	0.00	7	30.90	30.90	-7	741	-0.94%
2021/11/25	0	0.00	0	32.00	31.95	0	727	0.00%
2021/11/23	3	32.43	0	0.00	31.90	3	693	0.43%
2021/11/18	1	33.50	0	0.00	32.40	1	619	0.16%
2021/11/16	0	0.00	3	31.67	31.85	-3	515	-0.58%
2021/11/15	1	31.40	3	31.00	32.35	-2	444	-0.45%
2021/10/27	0	0.00	2	27.60	27.35	-2	519	-0.39%
2021/10/26	2	26.85	0	0.00	26.85	2	518	0.39%
2021/10/25	1	28.00	1	28.15	27.90	0	505	0.00%
2021/08/18	0	0.00	0.1	24.00	24.00	-0.1	1,073	-0.01%
2021/08/11	1	23.80	0	0.00	23.80	1	1,049	0.10%
2021/07/28	0	0.00	6	26.05	27.20	-6	873	-0.69%
2021/07/27	6	27.20	0	0.00	27.20	6	876	0.68%
2021/07/20	0	0.00	4	27.30	27.10	-4	851	-0.47%
2021/07/19	1	27.85	0	0.00	27.95	1	851	0.12%
2021/07/16	0	0.00	1	27.55	27.45	-1	861	-0.12%
2021/07/15	0	0.00	1	27.30	27.25	-1	863	-0.12%
2021/07/13	1	28.30	1	27.05	26.95	0	860	0.00%
2021/07/12	6	28.65	0	0.00	28.75	6	817	0.73%
2021/07/05	0	0.00	2	25.83	26.05	-2	813	-0.25%
2021/07/02	1	25.10	0	0.00	25.25	1	835	0.12%
2021/07/01	1	25.30	0	0.00	25.30	1	861	0.12%
2021/06/21	0	0.00	1	26.45	26.10	-1	787	-0.13%
2021/06/18	0	0.00	15	26.75	27.20	-15	787	-1.91%
2021/06/17	15	26.19	0	0.00	26.40	15	732	2.05%
2021/06/04	0	0.00	4	24.95	25.10	-4	814	-0.49%
2021/06/02	4	25.69	0	0.00	24.90	4	856	0.47%
2021/05/11	1	25.75	0	0.00	24.95	1	1,135	0.09%
2021/05/10	1	27.00	0	0.00	27.15	1	1,134	0.09%
2021/05/03	4	28.25	0	0.00	27.05	4	1,153	0.35%
2021/04/29	1	28.80	0	0.00	29.00	1	1,156	0.09%
2021/04/27	0	0.00	2	29.08	29.10	-2	1,182	-0.17%
2021/04/07	0	0.00	1	32.50	32.35	-1	1,929	-0.05%
2021/04/06	1	31.70	0	0.00	31.40	1	1,915	0.05%
2021/04/01	2	30.90	0	0.00	30.85	2	1,908	0.10%
2021/03/29	0	0.00	1	30.60	30.45	-1	1,966	-0.05%
2021/03/26	1	30.55	0	0.00	30.45	1	1,999	0.05%
2021/03/23	0	30.90	0	0.00	30.90	0	2,221	0.00%
2021/03/22	0	31.80	0	0.00	31.45	0	2,396	0.00%
2021/03/16	0	30.80	1	30.80	30.80	-1	2,601	-0.04%
2021/03/15	0	30.90	1	31.00	30.95	-1	2,613	-0.04%
2021/03/12	2	31.05	1	30.70	30.70	1	2,621	0.04%
2021/03/11	0	30.85	0	0.00	30.65	0	2,639	0.00%
2021/03/04	1	34.10	2	33.48	32.00	-1	2,679	-0.04%
2021/03/03	3	32.92	2	33.60	33.70	1	2,626	0.04%
2021/02/22	0	0.00	4	32.30	32.30	-4	2,810	-0.14%
2021/02/17	4	31.48	0	0.00	31.10	4	2,759	0.14%
2021/02/05	0	0.00	1	30.25	29.95	-1	2,755	-0.04%
2021/02/03	1	30.35	0	0.00	30.00	1	2,816	0.04%
2021/01/29	0	0.00	7	30.11	29.85	-7	2,881	-0.24%
2021/01/12	1	31.75	1	32.00	31.80	0	3,126	0.00%
2021/01/11	0	0.00	1	32.70	32.60	-1	3,169	-0.03%
2021/01/04	2	33.40	0	0.00	33.25	2	3,868	0.05%
2020/12/31	8	35.33	6	36.68	34.05	2	3,793	0.05%
2020/12/30	1	35.90	8	36.27	36.30	-7	3,458	-0.20%
2020/12/28	0	0.00	2	33.00	33.15	-2	3,276	-0.06%
2020/12/25	0.1	31.90	0	0.00	32.20	0.1	3,264	0.00%
2020/12/24	4	31.99	3	31.82	31.70	1	3,248	0.03%
2020/12/23	0	0.00	1	31.20	31.15	-1	3,232	-0.03%
2020/12/22	2	31.80	0	0.00	30.80	2	3,302	0.06%
2020/12/21	1	33.85	2	32.88	32.95	-1	3,292	-0.03%
2020/12/18	1	33.70	0	0.00	33.15	1	3,179	0.03%
2020/12/17	1	34.70	0	0.00	33.85	1	3,155	0.03%
2020/12/16	3	34.75	3	34.57	34.50	0	3,102	0.00%
2020/12/15	1	33.35	0	0.00	32.50	1	2,972	0.03%
2020/12/01	0	0.00	1	33.50	33.20	-1	3,054	-0.03%
2020/11/27	1	33.15	1	32.65	32.50	0	3,226	0.00%
2020/11/26	10	32.70	10	32.40	32.35	0	3,280	0.00%
2020/11/25	4	32.23	0	0.00	32.25	4	3,363	0.12%
2020/11/24	0	0.00	1	32.00	31.80	-1	3,358	-0.03%
2020/11/23	9	32.28	14	32.54	32.00	-5	3,311	-0.15%
2020/11/20	4	32.85	1	31.40	32.65	3	3,269	0.09%
2020/11/13	3	29.70	0	0.00	29.55	3	3,362	0.09%
2020/11/05	0	0.00	1	31.15	30.80	-1	3,309	-0.03%
2020/11/03	1	30.95	0	0.00	30.60	1	3,236	0.03%
2020/10/30	1	29.80	0	0.00	29.60	1	3,197	0.03%
2020/10/29	2	29.95	0	0.00	30.70	2	3,192	0.06%
2020/10/27	0	0.00	1	30.95	30.80	-1	3,148	-0.03%
2020/10/23	1	31.35	0	0.00	30.70	1	3,100	0.03%
2020/10/22	1	30.50	0	0.00	30.70	1	3,081	0.03%
2020/10/16	2	34.68	2	34.10	32.50	0	2,892	0.00%
2020/10/15	1	34.75	1	35.80	34.00	0	2,767	0.00%
2020/10/14	0	0.00	3	32.23	32.85	-3	2,475	-0.12%
2020/10/12	4	29.28	6	29.77	29.40	-2	2,170	-0.09%
2020/10/05	0	0.00	10	26.15	26.30	-10	2,090	-0.48%
2020/09/29	10	25.90	0	0.00	25.95	10	2,083	0.48%
2020/09/25	3	25.28	0	0.00	25.20	3	2,068	0.15%
2020/09/22	2	27.73	2	27.30	27.60	0	1,959	0.00%
2020/09/17	0	0.00	6	28.43	28.60	-6	1,873	-0.32%
2020/09/16	6	27.60	8	27.68	27.55	-2	1,832	-0.11%
2020/09/15	3	29.30	0	0.00	27.80	3	1,815	0.17%
2020/09/11	0	0.00	2	28.38	27.35	-2	1,744	-0.11%
2020/09/10	2	28.85	2	29.60	28.25	0	1,706	0.00%
2020/09/09	3	28.53	2	28.80	28.60	1	1,641	0.06%
2020/09/07	2	27.85	3	28.12	27.60	-1	1,570	-0.06%
2020/09/04	3	29.82	0	0.00	30.05	3	1,498	0.20%
2020/09/03	7	29.94	3	29.88	29.40	4	1,379	0.29%
2020/09/02	2	26.15	5.9	27.62	28.65	-3.9	1,202	-0.32%
2020/09/01	2	27.00	1	27.10	26.05	1	1,118	0.09%
2020/08/31	6	25.57	8	26.18	26.80	-2	1,027	-0.19%
2020/08/27	0	0.00	3	23.25	23.25	-3	890	-0.34%
2020/08/20	0	0.00	2	24.33	23.40	-2	819	-0.24%
2020/08/19	5	25.32	9	25.72	25.65	-4	772	-0.52%
2020/08/17	6	23.77	11	23.59	23.35	-5	607	-0.82%
2020/08/14	2	23.48	0	0.00	23.10	2	572	0.35%
2020/08/13	1	21.60	0	0.00	21.75	1	517	0.19%
2020/08/10	0	0.00	3	21.80	22.00	-3	538	-0.56%
2020/08/06	0	0.00	1	22.35	22.05	-1	585	-0.17%
2020/08/04	0	0.00	2	21.95	21.90	-2	599	-0.33%
2020/08/03	0	0.00	2	21.90	22.00	-2	609	-0.33%
2020/07/30	0	0.00	2	20.15	20.00	-2	598	-0.33%
2020/07/23	0	0.00	1	20.80	20.65	-1	578	-0.17%
2020/07/20	2	20.20	0	0.00	20.25	2	573	0.35%
2020/07/15	11	22.27	7	21.64	21.60	4	557	0.72%
2020/06/30	2	20.00	0	0.00	19.70	2	446	0.45%
2020/06/29	1	19.70	0	0.00	19.80	1	437	0.23%
2020/06/23	0	0.00	1	20.15	19.95	-1	437	-0.23%
2020/06/18	1	20.40	0	0.00	20.10	1	429	0.23%
2020/06/11	0	0.00	2	20.50	20.25	-2	438	-0.46%
2020/06/03	7	21.57	5	21.35	21.10	2	467	0.43%
2020/05/29	2	20.75	2	20.70	20.65	0	585	0.00%
2020/05/28	6	21.90	4	21.34	20.75	2	583	0.34%
2020/05/15	1	21.35	1	21.20	21.20	0	530	0.00%
2020/05/14	0	0.00	2	20.45	20.60	-2	502	-0.40%
2020/05/13	5	21.60	0	0.00	21.35	5	490	1.02%
2020/05/11	1	19.00	20	19.15	19.20	-19	417	-4.55%
2020/05/08	21	19.65	15	19.38	19.65	6	398	1.50%
2020/04/15	0	0.00	1	17.20	17.00	-1	348	-0.29%
2020/04/10	0	0.00	1	16.50	16.50	-1	348	-0.29%
2020/03/19	15	13.80	0	0.00	13.40	15	396	3.78%
2020/03/13	1	15.90	0	0.00	15.90	1	384	0.26%
2020/03/12	2	18.20	0	0.00	17.55	2	369	0.54%
2020/03/11	1	20.25	0	0.00	19.40	1	358	0.28%
2020/03/05	0	0.00	15	20.25	21.50	-15	339	-4.42%
2020/03/04	16	20.08	1.2	19.93	20.10	14.8	287	5.15%
2020/02/06	0.1	19.40	0	0.00	19.30	0.1	266	0.04%
2019/11/29	0	0.00	1	22.40	22.25	-1	941	-0.11%
2019/11/13	0	0.00	1	22.95	22.80	-1	937	-0.11%
2019/11/12	0.5	22.90	0	0.00	22.90	0.5	939	0.05%
2019/11/11	0	0.00	1	22.70	22.50	-1	939	-0.11%
2019/11/07	1	24.35	0	0.00	24.10	1	938	0.11%
2019/11/04	1	25.90	0	0.00	25.75	1	938	0.11%
2019/11/01	1	26.65	6	26.40	26.45	-5	934	-0.54%
2019/10/31	7	26.85	0	0.00	26.40	7	937	0.75%
2019/10/23	0	0.00	22	24.95	24.95	-22	939	-2.34%
2019/10/18	0.2	25.80	5	26.45	25.80	-4.8	952	-0.50%
2019/10/17	16.3	26.50	0	0.00	26.50	16.3	949	1.72%
2019/10/16	11	25.64	0	0.00	25.90	11	913	1.20%
2019/10/15	3	26.12	3	25.40	25.00	0	898	0.00%
2019/10/09	35.4	25.36	34	25.53	26.20	1.4	857	0.16%
2019/10/08	1	24.25	2	22.75	23.95	-1	784	-0.13%
2019/10/07	1	22.10	0	0.00	22.05	1	763	0.13%
2019/09/25	1	22.00	0	0.00	21.25	1	794	0.13%
2019/09/23	1	22.30	0	0.00	22.65	1	778	0.13%
2019/09/18	1	22.90	1	22.89	22.75	0	765	0.00%
2019/09/17	1	23.10	0	0.00	23.05	1	752	0.13%
2019/09/16	25	23.96	24	23.71	23.75	1	729	0.14%
2019/09/11	0	0.00	2	22.50	22.20	-2	684	-0.29%
2019/09/09	5	22.68	2	22.65	22.55	3	679	0.44%
2019/09/06	10	23.33	8	22.88	22.55	2	678	0.29%
2019/09/05	4	23.20	8	22.58	22.40	-4	667	-0.60%
2019/09/04	5	22.90	0	0.00	22.75	5	670	0.75%
2019/09/03	1	23.45	5	22.90	22.75	-4	663	-0.60%
2019/09/02	5	22.10	0	0.00	22.10	5	604	0.83%
2019/08/30	14	22.37	20	22.93	22.20	-6	602	-1.00%
2019/08/29	10	22.85	0	0.00	22.85	10	574	1.74%
2019/08/23	0	0.00	0.1	20.85	20.85	-0.1	559	-0.01%
2019/07/25	0	0.00	1	23.25	23.10	-1	831	-0.12%
2019/07/24	0	0.00	1	23.15	23.35	-1	839	-0.12%
2019/07/18	1	22.80	0	0.00	22.35	1	945	0.11%
2019/07/17	1	23.05	0	0.00	23.20	1	982	0.10%
2019/07/12	0	0.00	5	21.46	21.35	-5	1,015	-0.49%
2019/07/11	5	21.38	1	21.50	21.50	4	1,071	0.37%
2019/07/05	0	0.00	1	22.80	22.70	-1	1,266	-0.08%
2019/07/02	2	22.43	0	0.00	22.40	2	1,382	0.14%
2019/06/28	0	0.00	1	20.40	20.25	-1	1,350	-0.07%
2019/06/27	1	20.60	0	0.00	20.45	1	1,348	0.07%
2019/06/14	0	0.00	5	20.99	20.80	-5	1,332	-0.38%
2019/06/12	5	21.05	0	0.00	20.75	5	1,328	0.38%
2019/05/24	5	24.25	5	22.90	22.90	0	1,329	0.00%
2019/05/22	12	23.98	12	23.93	23.90	0	1,280	0.00%
2019/05/15	2	22.90	2	22.73	22.65	0	1,161	0.00%
2019/05/07	0	0.00	1	23.75	23.95	-1	1,085	-0.09%
2019/04/29	1	24.70	13	24.39	23.60	-12	1,020	-1.18%
2019/04/26	2	25.80	13	25.82	25.50	-11	986	-1.11%
2019/04/25	1	25.45	0	0.00	25.35	1	949	0.11%
2019/04/24	3	26.75	0	0.00	26.45	3	915	0.33%
2019/04/23	3	25.02	0	0.00	25.10	3	845	0.36%
2019/04/22	1	24.05	0	0.00	23.80	1	795	0.13%
2019/04/19	10	24.77	9	24.46	23.65	1	777	0.13%
2019/04/18	0	0.00	10	22.24	23.00	-10	710	-1.41%
2019/04/17	2	24.28	4	23.51	22.60	-2	689	-0.29%
2019/04/16	0	0.00	2	22.03	22.90	-2	630	-0.32%
2019/04/12	3	21.40	0	0.00	22.55	3	539	0.56%
2019/04/11	3	20.50	0	0.00	20.50	3	449	0.67%
2019/04/10	6	21.14	2	21.05	21.00	4	412	0.97%
2019/04/09	3	19.85	10	19.65	19.90	-7	278	-2.52%
2019/04/08	0	0.00	1	18.10	18.10	-1	237	-0.42%
2019/03/11	0	0.00	1	18.40	18.40	-1	205	-0.49%
2019/03/08	0	0.00	1	18.00	18.00	-1	204	-0.49%
2019/03/07	3	18.12	7	18.14	18.05	-4	204	-1.96%
2019/03/06	3	18.32	0	0.00	18.20	3	202	1.48%
2019/03/05	16	19.18	4	18.65	18.05	12	195	6.12%
2019/02/25	2	18.08	0	0.00	17.90	2	139	1.44%
2019/02/15	1	17.50	0	0.00	17.45	1	140	0.71%
2019/02/14	0	0.00	1	17.10	17.05	-1	131	-0.76%
2019/02/12	0	0.00	1	17.00	16.85	-1	131	-0.76%
2019/02/11	1	16.55	0	0.00	16.60	1	127	0.78%
2019/01/28	0	0.00	2	17.05	17.05	-2	129	-1.55%
2019/01/23	1	16.25	0	0.00	16.25	1	135	0.74%
2019/01/22	1	16.40	0	0.00	16.30	1	138	0.72%
2019/01/14	1	16.55	3	16.55	16.55	-2	153	-1.30%
2019/01/11	0	0.00	1	17.30	16.90	-1	154	-0.65%
2019/01/07	8	16.81	6	16.95	16.85	2	154	1.29%
2018/12/10	1	16.80	0	0.00	16.70	1	229	0.44%
2018/12/04	1	18.20	0	0.00	17.90	1	240	0.42%
2018/12/03	0	0.00	1	17.90	17.85	-1	244	-0.41%
2018/10/24	1	16.70	1	16.80	17.20	0	201	0.00%
2018/10/22	0	0.00	5	17.70	17.80	-5	193	-2.59%
2018/10/11	0	0.00	11	17.70	17.65	-11	180	-6.10%
2018/10/04	1	20.80	0	0.00	20.85	1	167	0.60%
2018/10/01	0	0.00	1	22.20	21.85	-1	162	-0.62%
2018/09/20	1	20.80	0	0.00	20.40	1	148	0.67%
2018/09/17	2	22.00	1	21.20	20.70	1	143	0.70%
2018/08/27	1	22.60	0	0.00	22.65	1	222	0.45%
2018/08/07	0	0.00	2	24.15	24.15	-2	237	-0.84%
2018/08/01	0	0.00	2	24.18	24.00	-2	237	-0.84%
2018/07/31	0	0.00	1	24.00	23.80	-1	237	-0.42%
2018/07/30	1	24.05	0	0.00	23.90	1	238	0.42%
2018/07/06	1	23.65	0	0.00	23.70	1	246	0.41%
2018/07/05	1	24.05	1	24.40	23.60	0	247	0.00%
2018/07/03	0	0.00	1	24.30	23.85	-1	248	-0.40%
2018/07/02	2	24.38	0	0.00	24.25	2	250	0.80%
2018/06/22	1	25.15	0	0.00	25.20	1	258	0.39%
2018/06/13	1	27.30	0	0.00	27.20	1	256	0.39%
2018/06/08	0	0.00	5	28.95	28.05	-5	252	-1.98%
2018/06/07	3	26.73	7	26.98	27.40	-4	211	-1.89%
2018/06/06	1	24.80	1	25.05	24.95	0	174	0.00%
2018/05/24	1	24.40	0	0.00	24.30	1	173	0.57%
2018/05/10	0	0.00	0	23.75	23.75	0	202	-0.01%
2018/04/26	0	0.00	6	23.45	23.60	-6	241	-2.49%
2018/04/20	0	0.00	5	25.22	25.10	-5	253	-1.99%
2018/04/19	2	25.70	0	0.00	25.70	2	256	0.78%
2018/04/17	1	25.90	0	0.00	25.90	1	259	0.39%
2018/04/12	0	0.00	1	27.25	27.25	-1	270	-0.37%
2018/04/11	0	26.20	0	0.00	26.20	0	273	0.00%
2018/04/10	1	26.00	0	0.00	25.60	1	277	0.36%
2018/03/28	0.8	27.35	0	0.00	27.35	0.8	298	0.26%
2018/03/14	0	0.00	1	27.00	27.15	-1	308	-0.32%
2018/02/09	1	23.10	0	0.00	23.00	1	391	0.26%
2018/02/06	1	26.05	0	0.00	24.50	1	403	0.25%
2018/01/30	1	28.20	0	0.00	28.15	1	419	0.24%
2018/01/29	0	0.00	1	29.20	28.45	-1	422	-0.24%
2018/01/18	0	0.00	1	28.70	28.50	-1	472	-0.21%
2018/01/17	0	0.00	1	28.05	28.00	-1	502	-0.20%
2018/01/16	0	0.00	1	28.15	28.00	-1	512	-0.20%
2018/01/15	0	0.00	2	28.40	28.25	-2	531	-0.38%
2018/01/12	2	27.60	0	0.00	27.60	2	561	0.36%
2018/01/08	0	0.00	1	28.15	27.85	-1	887	-0.11%
2018/01/02	0	0.00	3	27.40	27.40	-3	897	-0.33%

單井公告最近一年累積取得有價證券NVIDIAUDN聯合新聞網－2024/03/20

單井

上櫃公司單井（3490）20日公告最近一年累積取得有價證券，該公司在去年6月2日至3月20日之間，最近一年累積取得NVI......詳全文

《店頭市場券商賣超比前30名 3-1》加捷(-23.87)YAHOO!奇摩新聞－2020/06/14

時報-店頭市場券商賣超比前30名(1090612)代碼股票名稱賣超張數成交張數賣超比(%)4109 加捷 -27 113 -23.873490 單井 -66 287 -22.954154 康樂KY -10 44 -22.732729 瓦城 -29 132 -21.898446 華研 -41 204 -20.128048 德勝 -84 419 -20....詳全文

單井相關文章

單井相關影音

單井

券商分點績效/獲利分析

元大-苑裡券商分點個股進出
元大-苑裡券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

單井

券商分點績效/獲利分析

元大-苑裡 券商分點個股進出 元大-苑裡 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-苑裡券商分點個股進出
元大-苑裡券商分點全部個股操作績效/獲利分析