福裕 (4513)-元大-苑裡券商分點個股進出

台股 » 個股 » 福裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福裕

(4513)

可現股當沖

股價
40.55
漲跌
▼0.45
漲幅
-1.10%
成交量
3,175張
產業
上櫃電機機械類股
53人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福裕 (4513)籌碼相關－元大-苑裡券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-苑裡券商分點個股進出
元大-苑裡券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1	40.80	0	0.00	40.55	1	2,521	0.04%
2024/05/02	0	0.00	2	41.05	41.00	-2	2,468	-0.08%
2024/04/30	24	38.71	26	39.20	39.45	-2	2,359	-0.08%
2024/04/29	1	42.75	0	0.00	40.00	1	2,314	0.04%
2024/04/26	3	38.78	2	39.35	39.45	1	2,178	0.05%
2024/04/25	1	38.35	12	38.54	38.30	-11	2,139	-0.51%
2024/04/24	7	38.04	8	38.46	37.85	-1	2,116	-0.05%
2024/04/23	13	36.44	1	37.50	37.55	12	2,091	0.57%
2024/04/22	3	39.12	2	40.68	38.20	1	2,041	0.05%
2024/04/19	2	36.90	9	37.11	37.90	-7	1,948	-0.36%
2024/04/18	8	36.36	2	36.78	36.70	6	1,858	0.32%
2024/04/17	3	34.50	0	0.00	34.85	3	1,808	0.17%
2024/04/16	11	34.65	0	0.00	34.45	11	1,674	0.66%
2024/04/15	3	38.25	0	0.00	38.25	3	1,628	0.18%
2024/04/12	2	41.80	0	0.00	42.45	2	1,474	0.14%
2024/04/11	0	0.00	1	39.75	39.30	-1	1,367	-0.07%
2024/04/10	1	36.60	0	0.00	37.20	1	1,256	0.08%
2024/04/08	0	0.00	1	32.40	32.45	-1	1,115	-0.09%
2024/04/03	1	29.95	0	0.00	30.40	1	1,083	0.09%
2024/04/02	0	0.00	1	30.05	29.95	-1	1,059	-0.09%
2024/04/01	0	0.00	2	28.30	29.05	-2	1,033	-0.19%
2024/03/27	1	28.90	6	28.05	28.10	-5	968	-0.52%
2024/03/26	0	0.00	6	27.70	27.85	-6	930	-0.65%
2024/03/21	0	0.00	1	27.80	26.85	-1	877	-0.11%
2024/03/18	7	23.96	0	0.00	25.50	7	712	0.98%
2024/03/14	3	23.65	0	0.00	23.50	3	643	0.47%
2024/03/13	0	0.00	2	23.85	23.85	-2	626	-0.32%
2024/03/12	1	24.00	0	0.00	24.20	1	614	0.16%
2024/03/11	3	24.13	0	0.00	24.30	3	589	0.51%
2024/03/08	1	23.05	0	0.00	23.25	1	514	0.19%
2024/03/07	2	23.20	0	0.00	23.05	2	488	0.41%
2023/12/14	0	20.00	0	0.00	18.80	0	140	0.00%
2023/06/15	2	21.33	2	21.15	20.85	0	360	0.00%
2023/05/19	0	0.00	2	20.35	20.15	-2	422	-0.47%
2023/05/17	0	0.00	1	20.60	20.40	-1	415	-0.24%
2023/02/20	1	19.30	0	0.00	19.30	1	252	0.40%
2023/02/01	1	20.45	0	0.00	20.45	1	253	0.39%
2022/07/22	0	0.00	4	23.75	23.85	-4	825	-0.48%
2022/07/21	4	23.43	0	0.00	23.45	4	794	0.50%
2022/07/13	2	21.40	2	21.70	21.15	0	590	0.00%
2022/07/12	0	0.00	4	20.90	21.80	-4	581	-0.69%
2022/07/11	4	21.73	0	0.00	21.85	4	581	0.69%
2022/06/23	0	0.00	10	18.85	19.00	-10	983	-1.02%
2022/06/20	10	19.25	0	0.00	18.90	10	995	1.00%
2022/04/14	2	21.15	0	0.00	21.40	2	2,116	0.09%
2022/04/13	0	0.00	2	21.00	21.65	-2	2,118	-0.09%
2022/04/08	0	0.00	2	20.55	20.90	-2	2,096	-0.10%
2022/04/07	2	20.45	0	0.00	20.50	2	2,079	0.10%
2022/04/01	2	19.80	0	0.00	19.65	2	2,063	0.10%
2022/03/31	0	0.00	1	20.00	20.20	-1	2,029	-0.05%
2022/03/30	1	19.35	0	0.00	19.10	1	2,029	0.05%
2022/03/25	0	0.00	0	18.45	18.70	0	1,887	0.00%
2022/03/22	0	0.00	0	18.30	18.40	0	1,916	0.00%
2022/03/18	1	18.15	0	0.00	18.10	1	1,926	0.05%
2022/03/15	0	0.00	1	18.10	18.25	-1	1,946	-0.05%
2022/03/10	2	19.05	3	19.35	18.80	-1	1,985	-0.05%
2022/03/08	2	18.10	6	17.90	17.95	-4	1,970	-0.20%
2022/03/04	3	18.87	0	0.00	18.35	3	1,949	0.15%
2022/03/02	0	0.00	4	18.86	19.00	-4	1,868	-0.21%
2022/02/25	3	18.45	0	0.00	18.30	3	1,873	0.16%
2022/02/17	1	18.55	0	0.00	18.45	1	1,736	0.06%
2022/02/09	4	16.61	4	16.80	16.90	0	1,300	0.00%
2022/01/21	0	0.00	1	13.75	13.85	-1	1,389	-0.07%
2022/01/20	1	13.75	0	0.00	13.75	1	1,403	0.07%
2022/01/14	0	0.00	1	13.75	13.70	-1	1,577	-0.06%
2022/01/13	1	13.85	0	0.00	13.90	1	1,596	0.06%
2022/01/12	0	0.00	1	14.05	14.05	-1	1,641	-0.06%
2022/01/11	1	14.50	0	0.00	14.40	1	1,736	0.06%
2022/01/04	0	0.00	2	17.45	17.60	-2	2,492	-0.08%
2021/12/28	2	17.30	0	0.00	16.70	2	2,445	0.08%
2021/12/14	0	0.00	2	14.95	15.15	-2	2,534	-0.08%
2021/12/09	1	14.90	1	14.65	14.60	0	2,497	0.00%
2021/12/08	2	15.40	0	0.00	15.30	2	2,479	0.08%
2021/12/07	1	14.85	1	14.95	15.05	0	2,454	0.00%
2021/11/22	8	15.85	8	16.48	16.40	0	2,288	0.00%
2021/11/17	0	0.00	1	15.40	15.85	-1	2,233	-0.04%
2021/11/12	2	15.18	1	15.20	15.95	1	2,148	0.05%
2021/11/11	0	0.00	1	14.80	14.90	-1	2,113	-0.05%
2021/11/10	0	0.00	1	14.75	14.75	-1	2,065	-0.05%
2021/11/09	1	14.15	1	14.60	14.35	0	2,041	0.00%
2021/11/08	2	13.50	2	14.08	13.95	0	2,025	0.00%
2021/11/05	2	13.98	0	0.00	13.65	2	2,008	0.10%
2021/11/01	0	0.00	2	15.23	14.60	-2	1,871	-0.11%
2021/10/26	4	14.88	4	15.16	14.70	0	1,734	0.00%
2021/10/25	0	0.00	7	13.89	14.30	-7	1,635	-0.43%
2021/10/22	6	13.18	3	13.05	13.00	3	1,597	0.19%
2021/10/21	6	13.73	0	0.00	13.70	6	1,558	0.38%
2021/10/14	22	14.27	22	14.59	15.10	0	1,022	0.00%
2021/10/13	0	0.00	5	13.62	13.80	-5	653	-0.76%
2021/10/08	5	11.35	0	0.00	11.45	5	435	1.15%
2021/10/05	0	0.00	1	11.20	11.60	-1	444	-0.23%
2021/09/30	5	12.35	0	0.00	12.15	5	504	0.99%
2021/09/27	0	0.00	5	11.80	12.05	-5	459	-1.09%
2021/09/24	5	11.60	1	11.85	11.85	4	427	0.94%
2021/09/23	7	10.61	11	11.07	11.10	-4	376	-1.06%
2021/09/22	1	10.00	0	0.00	10.45	1	281	0.35%
2021/07/12	1	10.80	1	10.90	10.65	0	415	0.00%
2021/07/09	0	0.00	1	10.60	10.95	-1	426	-0.23%
2021/07/08	2	10.53	0	0.00	10.45	2	480	0.42%
2021/07/07	1	10.90	2	10.98	10.70	-1	502	-0.20%
2021/05/07	0	0.00	5	10.85	10.95	-5	384	-1.30%
2021/05/04	0	0.00	40	10.19	10.00	-40	376	-10.61%
2021/04/28	45	11.79	0	0.00	11.80	45	344	13.08%
2021/04/13	0	0.00	30	12.10	12.10	-30	148	-20.23%
2021/04/09	30	10.00	0	0.00	10.00	30	100	29.72%
2021/03/22	0	0.00	5	9.26	9.27	-5	93	-5.36%
2021/03/10	0	0.00	2	9.00	9.03	-2	118	-1.69%
2021/03/09	5	8.86	0	0.00	8.90	5	117	4.26%
2021/02/25	2	8.88	0	0.00	8.65	2	115	1.74%
2020/12/15	25	9.90	25	9.78	9.76	0	203	0.00%
2020/12/01	0	0.00	2	8.58	8.63	-2	175	-1.14%
2020/11/25	1	8.30	0	0.00	8.37	1	176	0.57%
2020/11/19	1	8.50	0	0.00	8.37	1	179	0.56%
2020/10/15	6	9.05	0	0.00	8.85	6	183	3.27%
2020/10/13	8	9.25	0	0.00	9.00	8	185	4.32%
2020/10/05	0	0.00	8	10.29	10.25	-8	169	-4.72%
2020/09/30	0	0.00	4	10.13	10.05	-4	163	-2.45%
2020/09/29	0	0.00	2	9.86	9.70	-2	144	-1.39%
2020/09/18	15	8.55	15	8.55	8.49	0	96	0.00%
2020/05/15	0	0.00	2	7.25	7.48	-2	131	-1.52%
2020/05/08	1	7.27	0	0.00	7.33	1	123	0.81%
2020/05/05	1	7.17	0	0.00	7.17	1	120	0.83%
2020/04/27	0	0.00	2	7.14	6.82	-2	106	-1.88%
2020/04/23	0	0.00	8	6.51	6.51	-8	95	-8.38%
2020/04/17	0	0.00	5	6.81	6.70	-5	98	-5.09%
2020/04/16	0	0.00	5	6.69	6.71	-5	97	-5.12%
2020/04/15	0	0.00	2	6.69	6.66	-2	98	-2.04%
2020/04/14	20	6.83	0	0.00	6.71	20	97	20.53%
2020/03/25	2	6.37	0	0.00	6.51	2	94	2.11%
2020/03/13	0	0.00	6	7.48	7.40	-6	66	-9.07%
2020/03/12	0	0.00	5	7.91	7.85	-5	62	-7.95%
2020/01/31	0	0.00	10	9.47	9.39	-10	78	-12.67%
2020/01/16	10	9.88	0	0.00	9.92	10	79	12.65%
2019/09/02	0	0.00	1	10.15	10.15	-1	63	-1.56%
2019/01/18	10	11.25	10	11.38	11.75	0	197	0.00%
2019/01/07	0	0.00	1	11.20	11.05	-1	223	-0.45%
2019/01/03	1	11.15	0	0.00	10.95	1	247	0.40%
2018/12/18	1	11.20	0	0.00	11.10	1	399	0.25%
2018/12/11	0	0.00	1	11.45	11.50	-1	653	-0.15%
2018/11/30	2	12.05	0	0.00	12.00	2	1,207	0.17%
2018/11/28	2	11.85	0	0.00	11.85	2	1,211	0.17%
2018/11/26	0	0.00	1	11.85	11.90	-1	1,260	-0.08%
2018/11/20	0	0.00	1	12.00	12.10	-1	1,285	-0.08%
2018/11/16	1	12.40	0	0.00	12.20	1	1,365	0.07%
2018/11/13	0	0.00	1	12.20	12.30	-1	1,407	-0.07%
2018/11/12	0	0.00	1	12.40	12.40	-1	1,444	-0.07%
2018/10/30	0	0.00	2	11.20	11.30	-2	1,561	-0.13%
2018/10/25	0	0.00	7	11.48	11.50	-7	1,601	-0.44%
2018/10/17	0	0.00	2	12.90	12.80	-2	1,765	-0.11%
2018/10/15	0	0.00	1	12.80	12.50	-1	1,918	-0.05%
2018/10/12	0	0.00	4	12.36	12.50	-4	1,931	-0.21%
2018/10/05	2	13.35	0	0.00	13.35	2	2,036	0.10%
2018/10/04	4	14.05	2	13.95	13.95	2	2,095	0.10%
2018/10/03	0	0.00	3	14.55	14.40	-3	2,162	-0.14%
2018/09/28	0	0.00	2	15.55	15.65	-2	2,192	-0.09%
2018/09/27	1	15.85	2	15.98	15.85	-1	2,195	-0.05%
2018/09/21	4	15.63	1	15.60	15.15	3	2,220	0.14%
2018/09/20	1	16.10	1	16.30	15.90	0	2,176	0.00%
2018/09/19	5	16.59	2	17.20	16.30	3	2,175	0.14%
2018/09/18	4	17.33	0	0.00	16.90	4	2,158	0.19%
2018/09/17	5	17.10	5	17.76	17.45	0	2,104	0.00%
2018/09/14	3	17.10	2	17.35	16.95	1	2,109	0.05%
2018/09/13	0	0.00	2	17.40	17.50	-2	2,160	-0.09%
2018/09/12	3	17.23	5	18.23	16.95	-2	2,239	-0.09%
2018/09/11	9	16.83	18	17.06	17.50	-9	2,206	-0.41%
2018/09/10	16	16.21	5	16.04	15.95	11	2,252	0.49%
2018/09/07	2	17.18	0	0.00	17.35	2	2,333	0.09%
2018/09/06	19	15.50	0	0.00	15.80	19	2,286	0.83%
2018/07/09	0	0.00	2	19.30	19.30	-2	1,316	-0.15%
2018/06/21	1	18.95	0	0.00	18.95	1	956	0.10%
2018/06/20	10	16.68	9	16.76	17.25	1	830	0.12%
2018/03/01	0	0.00	5	9.96	9.95	-5	204	-2.44%
2018/01/19	5	10.40	0	0.00	10.30	5	162	3.08%