順天 (5525)-元大-苑裡券商分點個股進出

台股 » 個股 » 順天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順天

(5525)

可現股當沖

股價
39.95
漲跌
▲0.80
漲幅
+2.04%
成交量
562張
產業
上市營建類股
64人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

順天 (5525)籌碼相關－元大-苑裡券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-苑裡券商分點個股進出
元大-苑裡券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	4	40.05	5	40.15	39.95	-1	332	-0.30%
2024/04/30	0	0.00	10	38.93	39.15	-10	326	-3.07%
2024/04/29	3	39.68	7	39.66	39.10	-4	316	-1.26%
2024/04/26	10	37.70	0	0.00	38.10	10	304	3.29%
2024/04/24	1	36.85	1	37.15	37.15	0	294	0.00%
2024/04/22	1	36.75	0	0.00	35.90	1	294	0.34%
2024/04/19	0	0.00	13	34.91	35.75	-13	281	-4.62%
2024/04/18	3	34.47	2	35.45	35.60	1	276	0.36%
2024/04/17	2	33.65	0	0.00	34.30	2	270	0.74%
2024/04/16	1	33.00	0	0.00	33.20	1	273	0.37%
2024/04/12	2	34.30	1	34.55	34.60	1	261	0.38%
2024/04/11	6	33.98	0	0.00	33.90	6	261	2.29%
2024/04/09	0	0.00	0.7	34.40	34.40	-0.7	261	-0.26%
2024/04/08	0	0.00	17	33.58	34.10	-17	262	-6.47%
2024/03/15	1	30.80	0	0.00	30.75	1	239	0.42%
2024/03/14	0	0.00	61.2	30.11	31.50	-61.2	234	-26.13%
2024/03/11	0	0.00	12	29.97	29.90	-12	210	-5.71%
2024/03/08	1	29.95	0	0.00	29.65	1	205	0.49%
2024/03/07	0	0.00	11	30.10	29.95	-11	202	-5.42%
2024/03/06	1	29.75	10.1	29.35	29.85	-9.1	195	-4.66%
2024/03/05	0	0.00	1	28.45	28.40	-1	183	-0.54%
2024/03/04	0	0.00	1	28.10	28.20	-1	183	-0.54%
2024/03/01	0	0.00	0	27.95	27.95	0	183	-0.01%
2024/02/22	2	27.75	0	0.00	27.90	2	186	1.07%
2024/02/20	2	27.85	0	0.00	27.90	2	190	1.05%
2024/02/15	1	27.85	0	0.00	27.90	1	195	0.51%
2024/01/24	0	0.00	2	26.85	27.00	-2	193	-1.03%
2024/01/17	1	26.30	0	0.00	26.25	1	186	0.54%
2024/01/12	1	27.30	0	0.00	27.20	1	176	0.57%
2024/01/08	0	0.00	43	28.05	28.05	-43	165	-25.96%
2024/01/05	0	0.00	2	27.28	27.25	-2	158	-1.26%
2023/12/27	0	0.00	1	26.25	26.30	-1	132	-0.75%
2023/12/25	0	0.00	1	26.10	26.15	-1	129	-0.77%
2023/12/21	0	0.00	1	26.10	26.00	-1	126	-0.79%
2023/12/18	0	0.00	1	26.10	25.95	-1	120	-0.83%
2023/12/15	0	0.00	1	25.90	26.05	-1	117	-0.85%
2023/12/14	0	0.00	3	25.98	26.00	-3	112	-2.66%
2023/12/13	1	25.85	0	0.00	26.00	1	111	0.89%
2023/12/12	0	0.00	1	26.00	26.00	-1	110	-0.91%
2023/12/11	1	25.90	1	25.90	26.00	0	108	0.00%
2023/12/08	0	0.00	5	26.12	26.15	-5	107	-4.67%
2023/12/07	0	0.00	8	26.27	26.20	-8	106	-7.54%
2023/12/06	0	0.00	6	26.31	26.35	-6	108	-5.52%
2023/12/05	0	0.00	2	26.35	26.30	-2	106	-1.88%
2023/12/04	1.2	26.41	0	0.00	26.40	1.2	105	1.15%
2023/11/28	0	0.00	2	26.35	26.35	-2	98	-2.04%
2023/11/27	0	0.00	2	26.55	26.50	-2	94	-2.11%
2023/11/24	0	0.00	3	26.50	26.50	-3	93	-3.20%
2023/11/23	0	0.00	2	26.50	26.45	-2	92	-2.15%
2023/11/21	0	0.00	1	26.40	26.35	-1	90	-1.11%
2023/11/20	0.1	26.40	1	26.30	26.25	-0.9	89	-1.02%
2023/11/17	0	0.00	2	26.20	26.20	-2	86	-2.30%
2023/11/16	0	0.00	10	26.09	26.00	-10	84	-11.86%
2023/11/13	0	0.00	15	25.55	25.45	-15	77	-19.42%
2023/11/10	0	0.00	2	25.55	25.35	-2	76	-2.63%
2023/11/09	0	0.00	14	25.29	25.30	-14	72	-19.30%
2023/11/08	0	0.00	14	25.24	25.20	-14	70	-19.89%
2023/11/07	0.2	24.90	0	0.00	24.85	0.2	68	0.23%
2023/10/31	0	0.00	5	24.68	24.70	-5	77	-6.47%
2023/10/30	0	0.00	12	24.67	24.80	-12	79	-15.15%
2023/10/24	1	24.55	0	0.00	24.60	1	84	1.19%
2023/10/23	0	0.00	5	24.50	24.55	-5	85	-5.83%
2023/10/20	1	24.70	0	0.00	24.70	1	86	1.16%
2023/10/18	0	0.00	6	24.81	24.90	-6	89	-6.70%
2023/10/16	0	0.00	3	24.80	24.90	-3	88	-3.40%
2023/09/28	0	0.00	8	25.00	24.95	-8	87	-9.19%
2023/09/01	2	24.60	0	0.00	24.55	2	93	2.14%
2023/08/28	1	23.40	0	0.00	23.60	1	95	1.05%
2023/08/22	1	26.20	0	0.00	26.20	1	89	1.12%
2023/08/16	1	25.90	0	0.00	26.05	1	88	1.14%
2023/08/14	1	26.00	0	0.00	26.15	1	87	1.14%
2023/08/10	8	25.91	0	0.00	26.20	8	87	9.11%
2023/07/21	2	26.30	0	0.00	26.30	2	71	2.80%
2023/07/17	1	26.40	0	0.00	26.45	1	73	1.37%
2023/07/10	1	26.45	0	0.00	26.55	1	76	1.31%
2023/06/26	1	26.90	0	0.00	26.95	1	87	1.15%
2023/06/08	2	27.25	0	0.00	27.15	2	94	2.12%
2023/06/07	0	0.00	1	27.30	27.30	-1	92	-1.08%
2023/05/10	0	0.00	1	26.95	26.95	-1	95	-1.04%
2023/04/28	0	0.00	10	26.72	26.85	-10	91	-10.87%
2023/04/14	1	26.90	0	0.00	27.00	1	87	1.15%
2023/04/10	1	27.00	0	0.00	26.85	1	83	1.20%
2023/04/06	0	0.00	1	27.05	27.35	-1	81	-1.23%
2023/03/31	1	26.85	0	0.00	26.85	1	77	1.29%
2023/03/27	1	26.80	0	0.00	26.70	1	79	1.27%
2023/02/03	1	24.40	0	0.00	24.50	1	45	2.19%
2022/12/21	1	24.95	0	0.00	24.85	1	50	1.97%
2022/11/09	1	23.80	0	0.00	23.50	1	44	2.23%
2022/11/02	0.9	23.95	0	0.00	23.70	0.9	47	1.84%
2022/09/30	0	0.00	2	25.00	25.00	-2	40	-4.90%
2022/09/29	0	0.00	2	24.90	24.90	-2	38	-5.16%
2022/09/28	0	0.00	2	24.60	24.55	-2	38	-5.23%
2022/09/12	0	0.00	2	23.95	24.00	-2	36	-5.45%
2022/08/26	0	0.00	2	24.20	24.00	-2	40	-4.96%
2022/08/04	0	0.00	1	23.55	23.55	-1	41	-2.42%
2022/06/27	0	0.00	3	23.50	23.60	-3	63	-4.70%
2022/06/13	3	23.80	0	0.00	23.85	3	61	4.87%
2022/05/13	0	0.00	5	24.56	24.65	-5	69	-7.16%
2022/05/12	0	0.00	14	24.40	24.35	-14	70	-19.99%
2022/05/11	1	25.20	0	0.00	25.30	1	68	1.46%
2022/05/10	0	0.00	2	26.10	26.25	-2	65	-3.07%
2022/05/06	0	0.00	1	26.10	26.00	-1	66	-1.51%
2022/04/14	5	27.00	0	0.00	27.10	5	74	6.71%
2022/04/11	15	27.50	0	0.00	27.10	15	74	20.00%
2022/03/09	0	0.00	2	26.75	26.70	-2	68	-2.91%
2022/03/02	0	0.00	8	26.83	27.00	-8	72	-11.10%
2022/02/21	0	0.00	2	27.50	27.45	-2	79	-2.50%
2022/02/17	5	27.59	0	0.00	27.40	5	88	5.67%
2022/02/08	0	0.00	10	26.00	26.30	-10	94	-10.62%
2022/01/25	3	25.85	0	0.00	26.00	3	94	3.18%
2022/01/24	0	0.00	2	26.50	26.45	-2	91	-2.18%
2021/12/17	1	28.35	0	0.00	28.40	1	114	0.87%
2021/12/09	5	28.70	0	0.00	28.75	5	122	4.10%
2021/11/24	0	0.00	13	28.85	28.90	-13	127	-10.22%
2021/11/19	0	0.00	1	29.25	29.30	-1	125	-0.80%
2021/11/17	3	29.18	0	0.00	29.10	3	121	2.48%
2021/11/16	10	28.30	0	0.00	28.45	10	117	8.53%
2021/11/10	3	27.50	0	0.00	27.95	3	109	2.75%
2021/10/07	1	27.75	0	0.00	27.90	1	106	0.94%
2021/10/06	10	26.95	0	0.00	26.90	10	105	9.48%
2021/10/04	5	27.00	0	0.00	26.95	5	108	4.61%
2021/09/29	0	0.00	1	26.40	26.80	-1	107	-0.93%
2021/09/24	7	25.81	0	0.00	25.80	7	106	6.57%
2021/09/23	1	25.40	0	0.00	25.80	1	110	0.90%
2021/09/22	5	25.05	0	0.00	25.10	5	110	4.51%
2021/09/16	0	0.00	1	25.35	25.30	-1	108	-0.92%
2021/09/14	0	0.00	6	25.44	25.30	-6	107	-5.60%
2021/09/13	0	0.00	5	25.00	25.00	-5	104	-4.77%
2021/09/03	1	24.80	0	0.00	24.85	1	111	0.90%
2021/09/02	1	24.70	0	0.00	24.70	1	110	0.91%
2021/08/24	1	24.80	0	0.00	24.80	1	106	0.94%
2021/08/18	0	0.00	15.2	24.70	24.85	-15.2	109	-13.85%
2021/08/17	0	0.00	9	24.77	24.70	-9	109	-8.21%
2021/08/06	0	0.00	1	24.95	24.95	-1	172	-0.58%
2021/08/04	1	24.95	2	24.93	25.00	-1	184	-0.54%
2021/07/20	0	0.00	5	24.90	24.90	-5	212	-2.35%
2021/06/18	0	0.00	0.1	25.70	25.50	-0.1	286	-0.03%
2021/06/17	0	0.00	5	25.20	25.25	-5	285	-1.75%
2021/06/07	0	0.00	0	24.15	24.55	0	282	0.00%
2021/05/14	20	23.75	0	0.00	23.75	20	215	9.26%
2021/05/07	0	0.00	2	25.00	25.35	-2	197	-1.01%
2021/05/06	0	0.00	3	24.88	24.80	-3	194	-1.55%
2021/04/28	1	25.35	0	0.00	25.35	1	185	0.54%
2021/04/23	0	0.00	5	24.20	24.25	-5	175	-2.86%
2021/04/22	1	24.50	0	0.00	24.30	1	174	0.57%
2021/04/21	2	24.58	0	0.00	24.50	2	171	1.16%
2021/04/06	0	0.00	10	25.50	25.50	-10	143	-6.97%
2021/03/31	0	0.00	1	25.30	25.90	-1	131	-0.76%
2021/03/26	1	24.60	20	24.50	24.50	-19	107	-17.61%
2021/03/25	0	0.00	20	23.65	23.85	-20	94	-21.10%
2021/03/16	1	21.60	0	0.00	21.65	1	69	1.44%
2021/03/03	1	21.70	0	0.00	21.60	1	80	1.25%
2021/02/26	1	21.60	0	0.00	21.65	1	80	1.24%
2021/02/22	0	0.00	50	21.72	21.80	-50	81	-61.22%
2021/02/19	0	0.00	1	21.75	21.80	-1	81	-1.23%
2021/02/02	0	0.00	3	21.60	21.55	-3	83	-3.60%
2021/02/01	0	0.00	1	21.00	21.60	-1	83	-1.20%
2021/01/19	0	0.00	6	21.70	22.00	-6	80	-7.48%
2021/01/15	12	21.61	0	0.00	21.70	12	79	15.09%
2021/01/14	0	0.00	2	21.65	21.90	-2	78	-2.54%
2020/12/10	0.1	21.35	0	0.00	21.75	0.1	80	0.10%
2020/10/30	2	21.58	0	0.00	21.40	2	77	2.60%
2020/10/21	2	22.10	0	0.00	21.90	2	77	2.57%
2020/10/16	0.3	21.80	0	0.00	22.00	0.3	75	0.40%
2020/09/16	0	0.00	0.1	21.60	21.65	-0.1	72	-0.14%
2020/08/24	0	0.00	4	21.95	22.00	-4	62	-6.35%
2020/06/10	0	0.00	1	21.40	21.40	-1	85	-1.16%
2020/05/29	0	0.00	3	20.20	20.30	-3	100	-2.98%
2020/05/13	2	20.25	0	0.00	20.20	2	112	1.78%
2020/05/07	0	0.00	2	20.10	20.25	-2	114	-1.74%
2020/05/05	2	19.90	0	0.00	19.90	2	116	1.72%
2020/04/30	0	0.00	2	20.30	20.25	-2	116	-1.71%
2020/04/14	2	19.30	0	0.00	19.45	2	124	1.61%
2020/04/13	2	19.45	0	0.00	19.25	2	124	1.60%
2020/04/10	0	0.00	1	19.00	19.30	-1	124	-0.80%
2020/03/26	1	18.60	0	0.00	18.60	1	125	0.80%
2020/03/24	0	0.00	7	17.44	17.55	-7	122	-5.72%
2020/03/20	5	16.65	0	0.00	16.95	5	123	4.07%
2020/03/19	5	15.50	1	15.60	15.60	4	121	3.29%
2020/03/18	0	0.00	1	17.20	17.20	-1	112	-0.89%
2020/03/16	1	18.60	0	0.00	18.00	1	109	0.91%
2020/01/17	2	22.50	0	0.00	22.50	2	90	2.20%
2020/01/09	2	22.80	0	0.00	22.90	2	93	2.15%
2019/12/31	3	23.35	0	0.00	23.30	3	96	3.12%
2019/11/21	3	22.35	0	0.00	22.40	3	113	2.63%
2019/11/14	3	22.25	0	0.00	22.25	3	145	2.06%
2019/11/13	6	22.43	0	0.00	22.50	6	144	4.15%
2019/11/12	3	22.55	0	0.00	22.65	3	145	2.06%
2019/11/08	3	22.75	0	0.00	22.80	3	146	2.05%
2019/11/05	3	22.85	0	0.00	22.90	3	150	1.99%
2019/10/31	3	22.75	0	0.00	22.80	3	156	1.92%
2019/10/29	3	22.75	0	0.00	22.80	3	157	1.90%
2019/10/22	5	22.74	0	0.00	22.80	5	161	3.09%
2019/10/21	6	22.93	0	0.00	22.80	6	162	3.70%
2019/10/17	0	0.00	10	23.22	23.30	-10	162	-6.15%
2019/10/14	10	22.38	0	0.00	22.65	10	173	5.78%
2019/10/08	3	22.75	0	0.00	22.80	3	174	1.72%
2019/10/07	8	22.88	0	0.00	22.90	8	181	4.42%
2019/10/04	3	23.05	0	0.00	23.00	3	181	1.65%
2019/10/03	3	23.10	0	0.00	23.10	3	181	1.66%
2019/09/27	6	23.15	0	0.00	23.10	6	192	3.12%
2019/09/25	6	23.13	0	0.00	23.10	6	201	2.98%
2019/09/24	2	23.15	0	0.00	23.15	2	204	0.98%
2019/09/20	0	0.00	10	23.50	23.25	-10	207	-4.81%
2019/09/18	0	0.00	18	23.12	23.45	-18	211	-8.50%
2019/09/17	0	0.00	10	23.00	23.00	-10	215	-4.64%
2019/09/12	0	0.00	1	22.40	22.45	-1	225	-0.44%
2019/09/09	1	22.25	0	0.00	22.40	1	309	0.32%
2019/09/03	2	22.35	0	0.00	22.35	2	328	0.61%
2019/08/29	3	22.45	0	0.00	22.20	3	344	0.87%
2019/08/28	1	22.65	0	0.00	22.65	1	349	0.29%
2019/08/27	1	22.80	0	0.00	22.65	1	351	0.28%
2019/08/26	1	22.55	1	23.15	23.05	0	350	0.00%
2019/08/22	0	0.00	2	28.15	27.95	-2	334	-0.60%
2019/08/21	0	0.00	2	28.33	28.20	-2	327	-0.61%
2019/08/12	0	0.00	2	28.10	28.25	-2	330	-0.61%
2019/08/08	2	27.65	0	0.00	27.60	2	332	0.60%
2019/08/07	0	0.00	4	27.61	27.65	-4	335	-1.19%
2019/08/06	4	27.50	0	0.00	27.40	4	337	1.19%
2019/08/01	3	27.80	3	27.95	27.95	0	345	0.00%
2019/07/29	1	28.10	0	0.00	28.00	1	349	0.29%
2019/07/24	0	0.00	1	28.20	28.10	-1	354	-0.28%
2019/07/11	0	0.00	12	28.78	28.70	-12	390	-3.07%
2019/07/08	0	0.00	10	29.10	29.30	-10	402	-2.48%
2019/07/04	0	0.00	3	29.10	29.20	-3	407	-0.74%
2019/06/28	0	0.00	1	29.25	29.30	-1	426	-0.23%
2019/06/27	0	0.00	4	29.25	29.25	-4	441	-0.91%
2019/06/26	0	0.00	1	29.10	29.10	-1	464	-0.22%
2019/06/24	1	29.05	0	0.00	29.00	1	485	0.21%
2019/06/21	10	29.10	0	0.00	29.00	10	488	2.05%
2019/06/20	0	0.00	1	28.75	29.05	-1	487	-0.21%
2019/06/19	4	28.25	0	0.00	28.40	4	492	0.81%
2019/06/18	4	29.14	1	29.70	28.40	3	490	0.61%
2019/06/17	10	27.80	0	0.00	28.90	10	445	2.24%
2019/06/06	1	27.10	0	0.00	26.95	1	478	0.21%
2019/05/22	0	0.00	5	26.50	26.60	-5	478	-1.04%
2019/05/17	5	26.30	0	0.00	26.40	5	482	1.04%
2019/04/26	0	0.00	10	26.95	26.95	-10	448	-2.23%
2019/04/25	1	26.20	0	0.00	26.60	1	437	0.23%
2019/04/24	0	0.00	2	26.08	26.15	-2	430	-0.46%
2019/04/18	2	26.10	0	0.00	26.05	2	424	0.47%
2019/04/17	10	26.80	0	0.00	26.55	10	413	2.42%
2019/04/11	3	27.32	0	0.00	27.25	3	383	0.78%
2019/04/09	0	0.00	3	27.17	27.30	-3	374	-0.80%
2019/04/03	2	27.05	0	0.00	27.25	2	357	0.56%
2019/04/02	0	0.00	1	27.40	27.25	-1	348	-0.29%
2019/04/01	7	27.46	1	27.70	27.35	6	340	1.76%
2019/03/29	4	27.10	7	27.55	27.45	-3	323	-0.93%
2019/03/28	1	26.70	0	0.00	26.70	1	298	0.34%
2019/03/27	0	0.00	2	25.70	26.05	-2	280	-0.71%
2019/03/25	1	25.10	1	25.00	25.10	0	263	0.00%
2019/03/19	2	24.33	0	0.00	24.05	2	226	0.88%
2019/03/18	2	24.90	0	0.00	24.75	2	212	0.94%
2019/03/15	0	0.00	0.4	25.05	24.85	-0.4	177	-0.22%
2019/03/12	0	0.00	1	24.45	24.45	-1	157	-0.63%
2019/03/08	0	0.00	1	23.85	23.95	-1	149	-0.67%
2019/03/06	0	0.00	1	23.35	23.50	-1	143	-0.70%
2019/02/25	20	22.45	0	0.00	22.50	20	136	14.62%
2019/02/18	1	22.30	0	0.00	22.35	1	130	0.76%
2019/02/15	0	0.00	2	22.03	22.05	-2	126	-1.58%
2019/02/13	40	21.70	0	0.00	21.75	40	119	33.35%
2019/02/12	57	21.68	0	0.00	21.70	57	123	46.08%
2019/02/11	69	21.55	0	0.00	21.55	69	127	53.99%
2019/01/25	2	21.45	0	0.00	21.50	2	125	1.59%
2019/01/24	0	0.00	6	21.40	21.50	-6	125	-4.77%
2019/01/23	0	0.00	10	21.34	21.45	-10	124	-8.05%
2019/01/16	0	0.00	1	21.40	21.35	-1	141	-0.71%
2019/01/03	0	0.00	2	21.00	20.75	-2	164	-1.21%
2018/10/18	0	0.00	1	20.10	20.45	-1	332	-0.30%
2018/10/15	0	0.00	1	20.75	20.10	-1	329	-0.30%
2018/10/12	3	20.55	0	0.00	21.00	3	327	0.92%
2018/10/03	0	0.00	0.4	22.75	22.55	-0.4	314	-0.11%
2018/09/21	0	0.00	0.3	22.20	22.30	-0.3	309	-0.09%
2018/08/27	0	0.00	2	21.60	21.75	-2	307	-0.65%
2018/08/23	1	21.85	0	0.00	21.75	1	313	0.32%
2018/08/20	2	22.35	0	0.00	22.35	2	352	0.57%
2018/08/16	4	22.41	0	0.00	22.25	4	416	0.96%
2018/08/15	0	0.00	2	20.80	22.00	-2	408	-0.49%
2018/08/10	6	20.89	0	0.00	21.10	6	395	1.52%
2018/08/09	7	20.76	0	0.00	20.90	7	390	1.79%
2018/08/08	1	20.45	0	0.00	20.45	1	388	0.26%
2018/08/03	2	20.00	0	0.00	20.10	2	388	0.52%
2018/08/02	5	20.00	5	19.85	20.35	0	380	0.00%
2018/07/26	3	22.10	0	0.00	22.15	3	311	0.96%
2018/06/25	1	21.60	0	0.00	21.75	1	272	0.37%
2018/05/25	1	20.65	1	20.75	21.50	0	199	0.00%
2018/05/24	0	0.00	5.5	20.17	20.60	-5.5	173	-3.18%
2018/05/16	0	0.00	0.9	18.55	18.65	-0.9	121	-0.72%
2018/05/15	0	0.00	3	18.55	18.80	-3	121	-2.47%
2018/04/27	0	0.00	4.4	17.99	18.00	-4.4	106	-4.12%
2018/03/29	0	0.00	2	17.80	17.95	-2	142	-1.41%
2018/03/28	0	0.00	2	17.70	17.75	-2	143	-1.40%
2018/03/23	2	17.50	0	0.00	17.40	2	146	1.36%
2018/03/09	2	16.75	0	0.00	16.80	2	137	1.46%
2018/02/23	0	0.00	0.4	16.85	16.95	-0.4	146	-0.30%
2018/02/09	0	0.00	0.1	16.40	16.40	-0.1	146	-0.08%
2018/02/05	0	0.00	0.3	16.90	16.90	-0.3	143	-0.23%
2018/01/22	0	0.00	1	17.05	16.95	-1	137	-0.73%
2018/01/10	1	17.80	0	0.00	17.80	1	130	0.77%
2018/01/05	0	0.00	0.2	16.50	16.65	-0.2	115	-0.14%
2018/01/02	1	16.60	0	0.00	16.65	1	111	0.90%