南仁湖 (5905)-元大-苑裡券商分點個股進出

台股 » 個股 » 南仁湖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南仁湖

(5905)

可現股當沖

股價
12.05
漲跌
▲0.05
漲幅
+0.42%
成交量
199張
產業
上櫃觀光餐旅類股
113人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南仁湖 (5905)籌碼相關－元大-苑裡券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-苑裡券商分點個股進出
元大-苑裡券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	0	0.00	1	12.25	12.25	-1	582	-0.17%
2024/05/22	0	0.00	1	12.20	12.25	-1	572	-0.17%
2024/05/20	7	12.19	1	12.15	12.10	6	568	1.06%
2024/05/15	0	0.00	5	12.05	12.00	-5	579	-0.86%
2024/04/30	1	12.20	0	0.00	12.25	1	604	0.17%
2024/04/25	0	0.00	1	12.15	12.10	-1	586	-0.17%
2024/04/24	1	11.80	0	0.00	11.85	1	566	0.18%
2024/04/23	0	11.80	1	11.65	11.75	-1	559	-0.18%
2024/03/25	0	0.00	1	12.20	12.10	-1	500	-0.20%
2024/03/01	5	12.45	0	0.00	12.45	5	435	1.15%
2024/02/26	0	0.00	0.3	12.10	12.10	-0.3	429	-0.07%
2024/02/22	0	0.00	2	12.05	12.10	-2	439	-0.46%
2024/01/11	0	0.00	0.2	12.35	12.30	-0.2	601	-0.04%
2023/12/14	0	12.70	0	0.00	12.55	0	599	0.00%
2023/11/17	0	0.00	5	14.00	13.70	-5	657	-0.76%
2023/11/03	0	0.00	1	13.05	12.90	-1	556	-0.18%
2023/11/01	0	0.00	1	13.15	13.00	-1	550	-0.18%
2023/10/05	0	0.00	1	12.50	12.50	-1	708	-0.14%
2023/09/04	0	0.00	5	12.00	12.00	-5	2,169	-0.23%
2023/08/08	0	0.00	2	12.70	12.60	-2	3,310	-0.06%
2023/07/31	0	0.00	48	12.60	12.55	-48	3,332	-1.44%
2023/07/20	0	0.00	1	12.60	12.90	-1	3,289	-0.03%
2023/07/14	5	13.05	2	12.85	12.80	3	3,265	0.09%
2023/07/13	2	12.88	7	12.97	12.80	-5	3,252	-0.15%
2023/07/06	0	0.00	1	13.35	13.40	-1	3,201	-0.03%
2023/07/03	0	0.00	26	13.78	13.95	-26	3,175	-0.82%
2023/06/28	0	0.00	1	13.85	13.85	-1	3,141	-0.03%
2023/06/21	18	14.64	3	14.40	14.35	15	3,033	0.49%
2023/06/20	61	14.37	3	14.72	14.85	58	2,844	2.04%
2023/06/19	25	14.25	6	14.23	14.10	19	2,489	0.76%
2023/06/14	4	14.08	4	14.00	13.85	0	2,311	0.00%
2023/06/08	0	0.00	5	13.70	13.80	-5	2,087	-0.24%
2023/05/29	0	0.00	93	13.09	13.05	-93	1,895	-4.91%
2023/05/26	0	0.00	11	13.18	13.00	-11	1,917	-0.57%
2023/05/25	5	13.39	3	13.50	13.35	2	2,063	0.10%
2023/05/24	90	14.15	4	14.14	14.05	86	2,096	4.10%
2023/05/16	0	0.00	1	12.35	12.35	-1	1,844	-0.05%
2023/05/15	1	12.60	2	12.45	12.40	-1	1,789	-0.06%
2023/05/11	5	12.00	0	0.00	11.95	5	1,731	0.29%
2023/04/19	3	12.30	3	12.27	12.15	0	1,964	0.00%
2023/04/14	0	0.00	3	12.00	11.95	-3	2,170	-0.14%
2023/04/10	3	12.15	0	0.00	12.15	3	2,212	0.14%
2023/03/29	2	12.15	0	0.00	12.00	2	2,203	0.09%
2023/03/21	2	12.10	0	0.00	12.05	2	2,208	0.09%
2023/03/03	0	0.00	2	13.45	13.50	-2	2,091	-0.10%
2023/02/24	0	0.00	1	13.20	13.30	-1	1,981	-0.05%
2023/02/23	8	13.58	0	0.00	13.65	8	1,927	0.42%
2023/02/22	8	13.18	2	13.28	13.50	6	1,735	0.35%
2023/02/20	0	0.00	1	13.25	12.90	-1	1,576	-0.06%
2023/02/17	3	12.88	20	13.08	13.00	-17	1,505	-1.13%
2023/02/16	15	12.89	0	0.00	12.85	15	1,440	1.04%
2023/02/15	10	12.93	1	12.90	12.85	9	1,336	0.67%
2023/02/13	0	0.00	1	12.25	12.10	-1	1,137	-0.09%
2023/02/08	0	12.20	0	0.00	12.05	0	1,112	0.00%
2023/01/30	0	12.15	0	0.00	12.05	0	1,017	0.00%
2023/01/09	1	12.45	0	0.00	12.35	1	844	0.12%
2023/01/06	1	12.25	0	0.00	12.50	1	828	0.12%
2023/01/04	0	0.00	2	12.25	12.40	-2	670	-0.30%
2023/01/03	1	11.75	0	0.00	11.90	1	672	0.15%
2022/12/27	5	11.93	0	0.00	11.90	5	742	0.67%
2022/12/19	0	0.00	10	11.80	11.80	-10	884	-1.13%
2022/12/05	0	0.00	10	11.85	11.95	-10	849	-1.18%
2022/12/01	5	11.95	0	0.00	11.95	5	838	0.60%
2022/11/30	0	0.00	1	12.00	12.00	-1	830	-0.12%
2022/11/29	5	11.89	0	0.00	11.85	5	822	0.61%
2022/11/24	1	11.55	0	0.00	11.55	1	805	0.12%
2022/11/22	3	11.55	0	0.00	11.60	3	828	0.36%
2022/11/21	3	11.65	1	11.55	11.50	2	850	0.24%
2022/11/18	4	11.85	1	11.85	11.80	3	845	0.35%
2022/11/16	1	11.45	0	0.00	11.40	1	827	0.12%
2022/11/09	5	11.50	0	0.00	11.40	5	837	0.60%
2022/10/11	0	0.00	5	12.00	11.80	-5	1,031	-0.48%
2022/10/07	0	0.00	5	12.50	12.55	-5	1,008	-0.50%
2022/10/06	0	0.00	3	12.65	12.70	-3	977	-0.31%
2022/10/04	4	12.80	0	0.00	12.85	4	942	0.42%
2022/10/03	25	13.01	17	13.04	13.05	8	883	0.91%
2022/09/30	20	12.20	21	12.00	12.05	-1	762	-0.13%
2022/09/26	1	11.85	0	0.00	11.80	1	746	0.13%
2022/09/22	5	12.40	0	0.00	12.25	5	721	0.69%
2022/08/31	0	0.00	1	12.35	12.30	-1	742	-0.13%
2022/08/25	1	12.25	0	0.00	12.15	1	839	0.12%
2022/08/24	0	0.00	1	12.10	12.10	-1	837	-0.12%
2022/08/19	0	0.00	2	12.05	12.00	-2	846	-0.24%
2022/08/17	0	0.00	1	11.85	11.90	-1	838	-0.12%
2022/07/29	0	0.00	1	12.05	12.05	-1	828	-0.12%
2022/07/26	0	0.00	12	12.14	12.15	-12	811	-1.48%
2022/07/21	1.5	11.83	2	11.80	11.85	-0.5	765	-0.07%
2022/07/20	0	0.00	2	12.20	12.00	-2	721	-0.28%
2022/07/19	0	0.00	1	12.50	12.35	-1	705	-0.14%
2022/07/18	5	12.37	8	12.30	12.20	-3	637	-0.47%
2022/07/14	3	11.45	0	0.00	11.55	3	575	0.52%
2022/06/28	30	12.48	0	0.00	12.50	30	561	5.34%
2022/06/27	5	12.63	0	0.00	12.65	5	562	0.89%
2022/06/22	3	12.50	0	0.00	12.40	3	568	0.53%
2022/06/20	0	0.00	2	12.95	12.20	-2	567	-0.35%
2022/06/16	3	13.35	0	0.00	13.20	3	555	0.54%
2022/06/14	0	0.00	2	13.55	13.70	-2	556	-0.36%
2022/06/13	5	13.85	0	0.00	13.95	5	553	0.90%
2022/06/07	4	14.28	0	0.00	14.00	4	554	0.72%
2022/06/06	2	14.30	3	14.18	14.30	-1	503	-0.20%
2022/06/02	3	13.85	0	0.00	13.70	3	453	0.66%
2022/05/10	0	0.00	16	12.61	12.60	-16	1,049	-1.52%
2022/05/06	0	0.00	0	13.35	13.15	0	1,052	0.00%
2022/04/27	1	13.10	0	0.00	13.05	1	1,213	0.08%
2022/04/26	2	13.35	0	0.00	13.35	2	1,208	0.17%
2022/04/25	1	13.65	0	0.00	13.50	1	1,204	0.08%
2022/04/21	1	13.75	0	0.00	13.75	1	1,210	0.08%
2022/04/20	1	13.70	0	0.00	13.80	1	1,212	0.08%
2022/04/19	0	0.00	2	13.70	13.65	-2	1,213	-0.16%
2022/04/11	2	13.65	5	13.70	13.65	-3	1,219	-0.25%
2022/04/07	2	13.78	5	13.80	13.75	-3	1,240	-0.24%
2022/04/01	11	14.01	0	0.00	14.00	11	1,234	0.89%
2022/03/31	2	13.98	0	0.00	13.90	2	1,227	0.16%
2022/03/25	0	0.00	3	13.95	14.00	-3	1,226	-0.24%
2022/03/24	0	0.00	1	14.05	14.10	-1	1,224	-0.08%
2022/03/23	0	14.15	0	0.00	14.15	0	1,227	0.00%
2022/03/22	0	0.00	3	14.07	14.10	-3	1,230	-0.24%
2022/03/21	1	14.15	0	0.00	14.10	1	1,236	0.08%
2022/03/18	5	14.10	3	14.10	14.10	2	1,245	0.16%
2022/03/16	20	13.90	20	13.86	13.95	0	1,251	0.00%
2022/03/08	0	0.00	10	13.95	13.85	-10	1,249	-0.80%
2022/03/04	10	14.73	2	14.90	14.70	8	1,237	0.65%
2022/03/01	4	14.78	2	14.90	14.80	2	1,255	0.16%
2022/02/24	11	15.52	2.5	15.13	14.75	8.5	1,217	0.70%
2022/02/23	0	0.00	0	15.00	14.85	0	1,124	0.00%
2022/02/22	0	0.00	1	14.65	14.55	-1	1,124	-0.09%
2022/02/21	0	0.00	1	15.20	15.05	-1	1,116	-0.09%
2022/02/18	2	15.63	1	15.50	15.45	1	1,099	0.09%
2022/02/17	5	15.38	2.3	15.12	15.60	2.7	1,014	0.27%
2022/02/15	1	14.80	1	14.75	14.75	0	839	0.00%
2022/01/21	1	14.50	25	14.73	14.55	-24	964	-2.49%
2022/01/20	0	0.00	71	14.90	14.90	-71	956	-7.42%
2022/01/17	5	13.95	0	0.00	14.05	5	941	0.53%
2022/01/14	10	14.00	0	0.00	14.00	10	948	1.05%
2022/01/13	27	14.15	0	0.00	14.20	27	957	2.82%
2022/01/11	3	14.00	0	0.00	14.15	3	1,003	0.30%
2022/01/07	12	13.95	0	0.00	13.95	12	1,053	1.14%
2022/01/04	5	14.20	0	0.00	14.15	5	1,243	0.40%
2021/12/30	10	14.63	0	0.00	14.65	10	1,802	0.55%
2021/12/28	14	14.35	0	0.00	14.35	14	2,039	0.69%
2021/12/23	2	14.10	2	14.20	14.20	0	2,495	0.00%
2021/12/20	5	14.40	4	14.40	14.40	1	2,916	0.03%
2021/12/17	9	14.36	0	0.00	14.25	9	2,940	0.31%
2021/12/07	0	0.00	1	14.60	14.50	-1	3,519	-0.03%
2021/12/03	10	14.20	0	0.00	14.10	10	3,571	0.28%
2021/11/26	1	14.50	0	0.00	14.15	1	3,759	0.03%
2021/11/23	0	0.00	3	14.65	14.60	-3	4,093	-0.07%
2021/11/22	0	0.00	4	14.90	14.70	-4	4,132	-0.10%
2021/11/16	0	0.00	1	14.60	14.70	-1	4,169	-0.02%
2021/11/15	6	14.90	0	0.00	14.85	6	4,185	0.14%
2021/11/12	4	14.95	4	14.95	15.00	0	4,208	0.00%
2021/11/10	0	0.00	8	15.05	15.05	-8	4,242	-0.19%
2021/11/09	10	14.99	2	15.10	15.15	8	4,245	0.19%
2021/11/04	2	15.80	0	0.00	15.50	2	4,276	0.05%
2021/11/02	0	0.00	2	15.25	15.05	-2	4,268	-0.05%
2021/10/29	0	0.00	1	15.30	15.30	-1	4,371	-0.02%
2021/10/22	1	15.65	0	0.00	15.50	1	4,702	0.02%
2021/10/20	1	15.45	1	15.85	15.95	0	5,194	0.00%
2021/10/15	5	16.10	3	15.90	15.70	2	6,051	0.03%
2021/10/14	4	16.08	8	15.94	15.70	-4	6,395	-0.06%
2021/10/12	1	16.75	1	16.65	16.65	0	6,611	0.00%
2021/10/08	16	18.00	16	17.65	17.60	0	6,614	0.00%
2021/10/07	16	17.67	24	17.60	18.00	-8	6,512	-0.12%
2021/10/06	0	0.00	3	16.42	16.90	-3	6,138	-0.05%
2021/10/05	44	16.92	34	16.79	16.75	10	6,139	0.16%
2021/10/04	8	17.09	5	17.45	16.90	3	6,059	0.05%
2021/09/30	1	16.80	2	17.05	17.10	-1	6,216	-0.02%
2021/09/29	5	16.80	2	16.80	16.80	3	6,197	0.05%
2021/09/28	2	16.60	4	16.70	17.15	-2	6,002	-0.03%
2021/09/23	2	16.15	2	16.05	16.05	0	5,796	0.00%
2021/09/22	0	0.00	1	16.70	16.55	-1	5,764	-0.02%
2021/09/17	2	16.25	5	16.21	16.30	-3	5,673	-0.05%
2021/09/16	4	16.63	19	16.82	16.80	-15	5,559	-0.27%
2021/09/15	20	15.86	6	15.70	15.80	14	5,395	0.26%
2021/09/14	10	15.45	10	15.40	15.30	0	5,390	0.00%
2021/09/13	36	15.35	35	15.50	15.50	1	5,398	0.02%
2021/09/08	0	0.00	3	14.65	14.50	-3	5,318	-0.06%
2021/09/03	2	16.60	3	16.12	16.10	-1	5,282	-0.02%
2021/09/02	1	16.30	1	17.00	16.55	0	5,263	0.00%
2021/09/01	2	16.70	0	0.00	16.40	2	5,188	0.04%
2021/08/31	2	16.85	1	16.80	17.00	1	5,157	0.02%
2021/08/30	13	16.60	11	16.75	17.15	2	5,133	0.04%
2021/08/27	0	0.00	8	15.86	16.35	-8	4,954	-0.16%
2021/08/26	1	15.00	0	0.00	14.90	1	4,884	0.02%
2021/08/25	1	15.05	14	15.09	15.40	-13	4,908	-0.26%
2021/08/20	0	0.00	10	14.20	14.20	-10	5,002	-0.20%
2021/08/19	1	14.25	0	0.00	13.85	1	5,010	0.02%
2021/08/18	6	14.55	0	0.00	14.80	6	4,979	0.12%
2021/08/17	0	0.00	15	14.78	14.35	-15	4,967	-0.30%
2021/08/11	0	0.00	1	16.00	15.50	-1	5,101	-0.02%
2021/08/05	5	16.60	1	16.85	16.55	4	5,111	0.08%
2021/08/03	1	17.80	0	0.00	17.65	1	5,141	0.02%
2021/08/02	2	18.05	0	0.00	18.00	2	5,095	0.04%
2021/07/30	2	18.15	0	0.00	18.10	2	5,059	0.04%
2021/07/28	0	0.00	4	18.24	18.50	-4	5,028	-0.08%
2021/07/27	2	19.58	12	20.58	18.75	-10	4,915	-0.20%
2021/07/26	4	18.79	2	18.70	19.30	2	4,613	0.04%
2021/07/23	11	19.40	3	19.05	19.10	8	4,501	0.18%
2021/07/22	0	0.00	5	19.25	19.30	-5	4,292	-0.12%
2021/07/21	4	18.05	10	18.97	18.05	-6	4,060	-0.15%
2021/07/20	6	16.73	24	17.39	18.00	-18	3,715	-0.48%
2021/07/19	0	0.00	32	16.35	16.40	-32	3,389	-0.94%
2021/07/16	2	15.10	6	15.18	14.95	-4	3,241	-0.12%
2021/07/15	0	0.00	34	15.08	15.00	-34	3,195	-1.06%
2021/07/09	2	14.20	10	14.30	14.50	-8	3,161	-0.25%
2021/07/08	15	13.85	0	0.00	14.15	15	3,071	0.49%
2021/07/07	0	0.00	58	14.21	14.60	-58	2,907	-1.99%
2021/07/06	0	0.00	30	13.68	13.30	-30	2,571	-1.17%
2021/06/25	10	12.95	0	0.00	13.05	10	2,711	0.37%
2021/06/23	5	13.00	0	0.00	13.15	5	2,722	0.18%
2021/06/22	5	13.25	0	0.00	13.45	5	2,700	0.19%
2021/06/21	0	0.00	15	13.20	13.50	-15	2,680	-0.56%
2021/06/18	1	12.50	0	0.00	12.50	1	2,634	0.04%
2021/06/16	10	12.50	0	0.00	12.30	10	2,681	0.37%
2021/06/15	5	12.65	0	0.00	12.70	5	2,679	0.19%
2021/06/10	0	0.00	6	13.10	13.25	-6	2,709	-0.22%
2021/06/02	0	0.00	4	13.96	14.05	-4	2,755	-0.15%
2021/06/01	0	0.00	57	14.00	14.00	-57	2,699	-2.11%
2021/05/21	0	0.00	5	13.06	13.05	-5	2,666	-0.19%
2021/05/18	0	0.00	2	10.45	11.15	-2	2,589	-0.08%
2021/05/14	7	11.04	0	0.00	11.10	7	2,774	0.25%
2021/05/13	6	11.52	6	10.85	11.25	0	2,741	0.00%
2021/05/12	23	12.29	45	12.00	11.95	-22	2,715	-0.81%
2021/05/10	0	0.00	20	13.40	13.40	-20	2,633	-0.76%
2021/05/06	0	0.00	1	13.20	13.10	-1	2,614	-0.04%
2021/05/05	0	0.00	10	13.30	13.10	-10	2,594	-0.39%
2021/05/03	22	12.99	0	0.00	12.85	22	2,484	0.89%
2021/04/29	2	13.70	0	0.00	13.60	2	2,435	0.08%
2021/04/28	0	0.00	20	13.35	13.50	-20	2,396	-0.83%
2021/04/22	0	0.00	1	13.20	12.80	-1	2,242	-0.04%
2021/04/21	0	0.00	4	13.00	12.80	-4	2,163	-0.18%
2021/04/20	5	12.70	0	0.00	12.70	5	2,122	0.24%
2021/04/19	0	0.00	0.2	13.10	12.85	-0.2	2,066	-0.01%
2021/04/15	0	0.00	21	12.00	12.20	-21	1,967	-1.07%
2021/04/08	2	11.90	0	0.00	11.85	2	1,935	0.10%
2021/04/07	18	12.02	0	0.00	11.90	18	1,918	0.94%
2021/04/06	2	11.90	2	12.45	12.15	0	1,907	0.00%
2021/04/01	1	12.30	1	12.40	12.10	0	1,853	0.00%
2021/03/30	0	0.00	14	12.10	12.10	-14	1,794	-0.78%
2021/03/23	0	11.75	0	0.00	11.70	0	1,761	0.00%
2021/03/22	1	11.90	0	0.00	12.00	1	1,757	0.06%
2021/03/16	0	11.70	0	0.00	11.80	0	1,724	0.00%
2021/03/15	0	11.75	0	0.00	11.85	0	1,707	0.00%
2021/03/12	4	11.35	0	0.00	11.30	4	1,676	0.24%
2021/03/11	10	11.45	0	0.00	11.40	10	1,693	0.59%
2021/03/09	2	10.90	0	0.00	11.30	2	1,750	0.11%
2021/03/08	4	11.05	0	0.00	10.95	4	1,811	0.22%
2021/03/02	0	0.00	1	11.45	11.00	-1	2,452	-0.04%
2021/02/26	0	0.00	10	11.25	11.25	-10	2,431	-0.41%
2021/02/25	5	11.30	0	0.00	11.30	5	2,403	0.21%
2021/02/23	1	11.00	1	10.90	10.95	0	2,326	0.00%
2021/02/22	7	11.01	4	10.80	11.00	3	2,302	0.13%
2021/02/17	4	10.25	5	10.30	10.30	-1	2,250	-0.04%
2021/02/05	5	10.95	4	10.95	10.80	1	2,201	0.05%
2021/02/02	0	0.00	4	10.40	10.30	-4	2,080	-0.19%
2021/01/28	0	0.00	5	10.30	10.30	-5	1,979	-0.25%
2021/01/15	0	0.00	61	9.91	9.99	-61	1,924	-3.17%
2021/01/12	0	0.00	1	10.05	10.00	-1	1,900	-0.05%
2021/01/06	4	10.10	0	0.00	10.05	4	1,851	0.22%
2021/01/05	1	10.30	0	0.00	10.30	1	1,841	0.05%
2021/01/04	2	10.10	3	10.53	10.45	-1	1,847	-0.05%
2020/12/29	1	10.30	3	10.50	10.30	-2	1,806	-0.11%
2020/12/28	3	10.20	0	0.00	10.40	3	1,822	0.16%
2020/12/23	0	0.00	11	9.96	9.96	-11	2,037	-0.54%
2020/12/22	2	10.00	0	0.00	10.05	2	2,027	0.10%
2020/12/18	1	10.15	0	0.00	10.20	1	1,998	0.05%
2020/12/16	0	0.00	2	10.55	10.40	-2	1,976	-0.10%
2020/12/15	2	10.10	0	0.00	10.10	2	1,956	0.10%
2020/12/09	1	10.85	0	0.00	10.65	1	1,902	0.05%
2020/12/04	0	0.00	20	10.90	10.90	-20	1,873	-1.07%
2020/12/03	30	10.90	0	0.00	10.70	30	1,833	1.64%
2020/12/02	1	11.30	0	0.00	11.15	1	1,766	0.06%
2020/12/01	1	12.20	28	11.82	11.65	-27	1,673	-1.61%
2020/11/27	0	0.00	1	10.55	10.55	-1	1,141	-0.09%
2020/11/26	6	10.48	1	10.50	10.35	5	1,084	0.46%
2020/11/25	0	0.00	2	10.05	10.05	-2	998	-0.20%
2020/11/24	3	9.88	0	0.00	9.88	3	982	0.31%
2020/11/20	2	9.80	0	0.00	9.78	2	975	0.20%
2020/11/19	1	9.85	0	0.00	9.86	1	972	0.10%
2020/11/16	0	0.00	1	10.10	10.05	-1	958	-0.10%
2020/11/13	1	9.62	0	0.00	9.64	1	910	0.11%
2020/11/10	0	0.00	2	10.30	9.95	-2	867	-0.23%
2020/10/12	1	9.65	0	0.00	9.45	1	985	0.10%
2020/10/05	1	9.88	0	0.00	10.00	1	1,031	0.10%
2020/09/30	0	0.00	23	10.67	10.20	-23	1,051	-2.19%
2020/09/29	0	0.00	1	10.05	10.05	-1	861	-0.12%
2020/09/18	3	9.75	0	0.00	9.75	3	1,021	0.29%
2020/09/15	2	9.59	0	0.00	9.56	2	1,175	0.17%
2020/09/07	10	9.53	0	0.00	9.45	10	1,210	0.83%
2020/08/21	0	0.00	1	9.37	9.51	-1	1,936	-0.05%
2020/08/14	0	0.00	7	9.80	9.83	-7	2,112	-0.33%
2020/08/13	1	9.90	0	0.00	9.88	1	2,111	0.05%
2020/08/11	2	9.98	0	0.00	9.90	2	2,130	0.09%
2020/08/07	10	9.95	0	0.00	9.96	10	2,167	0.46%
2020/08/05	1	10.00	0	0.00	10.00	1	2,219	0.05%
2020/08/04	3	9.96	0	0.00	9.93	3	2,261	0.13%
2020/08/03	8	9.87	0	0.00	9.87	8	2,266	0.35%
2020/07/31	18	10.00	1	10.20	10.05	17	2,262	0.75%
2020/07/30	0	0.00	2	10.30	10.10	-2	2,257	-0.09%
2020/07/29	3	10.05	0	0.00	10.15	3	2,257	0.13%
2020/07/28	31	9.82	10	9.90	9.82	21	2,256	0.93%
2020/07/27	3	10.10	0	0.00	9.82	3	2,264	0.13%
2020/07/24	11	10.74	0	0.00	10.60	11	2,219	0.50%
2020/07/23	1	10.90	0	0.00	10.85	1	2,209	0.05%
2020/07/22	1	11.00	0	0.00	10.90	1	2,210	0.05%
2020/07/21	0	0.00	6	11.28	11.20	-6	2,197	-0.27%
2020/07/20	0	0.00	1	11.25	11.35	-1	2,191	-0.05%
2020/07/15	10	10.90	0	0.00	10.80	10	2,143	0.47%
2020/07/13	6	11.01	0	0.00	11.05	6	2,146	0.28%
2020/07/10	2	10.75	2	10.80	10.80	0	2,135	0.00%
2020/07/08	1	11.00	28	11.15	11.15	-27	2,077	-1.30%
2020/07/01	1	11.65	0	0.00	11.65	1	2,019	0.05%
2020/06/29	1	11.70	6	11.95	11.55	-5	1,970	-0.25%
2020/06/24	6	11.80	19	11.92	11.80	-13	1,929	-0.67%
2020/06/23	6	11.75	0	0.00	11.65	6	1,900	0.32%
2020/06/22	13	11.83	0	0.00	11.90	13	1,852	0.70%
2020/06/19	0	0.00	3	11.20	11.15	-3	1,798	-0.17%
2020/06/12	1	11.35	10	11.41	11.50	-9	1,887	-0.48%
2020/06/09	17	12.25	0	0.00	12.15	17	1,865	0.91%
2020/06/08	8	12.00	10	12.40	12.55	-2	1,836	-0.11%
2020/06/02	4	12.06	10	12.07	12.00	-6	1,687	-0.36%
2020/06/01	4	11.85	1	11.75	11.80	3	1,613	0.19%
2020/05/28	3	11.55	0	0.00	11.20	3	1,523	0.20%
2020/05/27	2	11.08	2	11.35	11.35	0	1,348	0.00%
2020/05/25	10	9.79	0	0.00	9.90	10	1,220	0.82%
2020/05/22	0	0.00	3	9.22	9.22	-3	1,197	-0.25%
2020/05/19	0	0.00	9	9.49	9.49	-9	1,261	-0.71%
2020/05/15	2	9.54	0	0.00	9.55	2	1,268	0.16%
2020/05/14	0	0.00	10	9.68	9.62	-10	1,282	-0.78%
2020/05/11	0	0.00	11	9.19	9.63	-11	1,323	-0.83%
2020/05/08	3	8.73	3	8.80	8.76	0	1,286	0.00%
2020/05/06	0	0.00	3	8.63	8.60	-3	1,292	-0.23%
2020/05/05	3	8.57	0	0.00	8.63	3	1,311	0.23%
2020/04/30	9	8.72	3	8.80	8.90	6	1,347	0.45%
2020/04/22	40	8.17	0	0.00	8.15	40	1,725	2.32%
2020/04/16	0	0.00	15	8.31	8.29	-15	1,885	-0.80%
2020/04/13	15	7.90	0	0.00	7.86	15	1,897	0.79%
2020/03/25	2	7.11	0	0.00	7.11	2	1,954	0.10%
2020/03/20	1	7.10	1	7.20	7.10	0	2,102	0.00%
2020/03/18	0	0.00	1	7.19	7.59	-1	2,103	-0.05%
2020/03/13	6	7.64	1	7.57	7.80	5	2,063	0.24%
2020/03/11	1	8.83	0	0.00	8.73	1	2,212	0.05%
2020/03/09	0	0.00	1	8.90	8.86	-1	2,317	-0.04%
2020/03/05	0	0.00	1	9.41	9.45	-1	2,357	-0.04%
2020/03/02	0	0.00	2	9.78	9.72	-2	2,500	-0.08%
2020/02/27	1	9.84	0	0.00	9.88	1	2,506	0.04%
2020/02/24	4	10.40	0	0.00	10.05	4	2,972	0.13%
2020/02/21	6	10.45	0	0.00	10.45	6	3,068	0.20%
2020/02/19	1	10.70	3	10.65	10.60	-2	3,088	-0.06%
2020/02/18	1	10.70	0	0.00	10.65	1	3,234	0.03%
2020/02/14	10	11.50	0	0.00	11.35	10	3,528	0.28%
2020/02/13	21	11.60	20	11.65	11.70	1	3,659	0.03%
2020/02/10	0	0.00	1	10.25	10.10	-1	3,703	-0.03%
2020/02/07	20	10.30	0	0.00	10.30	20	3,746	0.53%
2020/02/06	10	10.30	0	0.00	10.35	10	3,845	0.26%
2020/02/04	1	10.75	0	0.00	10.30	1	4,005	0.02%
2020/01/31	15	10.80	22	10.91	10.90	-7	4,086	-0.17%
2020/01/20	4	13.20	0	0.00	13.10	4	4,083	0.10%
2020/01/17	11	13.98	1	13.25	13.25	10	4,080	0.25%
2020/01/14	1	14.05	0	0.00	13.75	1	4,093	0.02%
2020/01/13	0	0.00	30	14.15	14.15	-30	4,181	-0.72%
2020/01/09	13	13.03	0	0.00	13.30	13	4,086	0.32%
2020/01/08	1	13.15	0	0.00	13.15	1	4,074	0.02%
2020/01/07	3	13.55	0	0.00	13.60	3	4,076	0.07%
2020/01/06	3	13.63	0	0.00	13.65	3	4,093	0.07%
2020/01/03	4	13.98	0	0.00	13.95	4	4,109	0.10%
2020/01/02	1	13.70	0	0.00	13.95	1	4,102	0.02%
2019/12/31	6	14.18	0	0.00	13.90	6	4,110	0.15%
2019/12/30	0	0.00	10	14.40	14.40	-10	4,124	-0.24%
2019/12/27	1	14.40	0	0.00	14.45	1	4,137	0.02%
2019/12/26	11	14.63	0	0.00	14.55	11	4,144	0.27%
2019/12/25	27	14.70	0	0.00	14.75	27	4,174	0.65%
2019/12/24	13	14.78	1	14.75	14.75	12	4,176	0.29%
2019/12/23	1	15.15	11	14.94	14.90	-10	4,174	-0.24%
2019/12/20	5	15.33	0	0.00	15.20	5	4,165	0.12%
2019/12/19	5	15.82	32	16.00	15.55	-27	4,147	-0.65%
2019/12/18	1	15.25	2	15.20	15.45	-1	4,052	-0.02%
2019/12/17	2	15.15	2	15.40	15.05	0	4,031	0.00%
2019/12/16	2	15.00	0	0.00	15.00	2	3,982	0.05%
2019/12/13	3	14.75	1	14.80	14.70	2	3,963	0.05%
2019/12/12	2	14.90	0	0.00	14.90	2	3,934	0.05%
2019/12/11	3	15.05	1	15.10	14.85	2	3,901	0.05%
2019/12/10	2	15.43	4	15.25	15.30	-2	3,857	-0.05%
2019/12/09	6	15.97	13	15.90	15.30	-7	3,830	-0.18%
2019/12/06	5	15.57	56	15.78	15.60	-51	3,763	-1.35%
2019/12/05	1	14.45	16	15.25	15.10	-15	3,629	-0.41%
2019/12/04	4	14.39	11	14.26	14.35	-7	3,494	-0.20%
2019/12/03	8	14.49	6	14.55	14.55	2	3,480	0.06%
2019/12/02	12	14.95	0	0.00	14.45	12	3,458	0.35%
2019/11/29	3	15.13	1	15.10	15.10	2	3,390	0.06%
2019/11/28	3	14.17	8	15.16	15.05	-5	3,305	-0.15%
2019/11/26	9	13.91	7	13.91	13.85	2	3,175	0.06%
2019/11/25	4	13.74	0	0.00	13.80	4	3,155	0.13%
2019/11/22	3	14.25	0	0.00	13.85	3	3,118	0.10%
2019/11/21	22	13.62	0	0.00	13.85	22	2,901	0.76%
2019/11/20	5	13.11	0	0.00	13.05	5	2,652	0.19%
2019/11/19	1	14.10	0	0.00	14.10	1	2,530	0.04%
2019/11/18	15	14.45	5	14.45	14.15	10	2,507	0.40%
2019/11/15	70	14.33	0	0.00	14.35	70	2,465	2.84%
2019/11/14	5	15.95	13	15.00	14.85	-8	2,313	-0.35%
2019/11/13	1	15.95	1	15.80	15.85	0	2,139	0.00%
2019/11/12	1	14.95	34	14.87	15.05	-33	1,984	-1.66%
2019/11/11	10	13.90	0	0.00	14.25	10	1,807	0.55%
2019/11/07	17	13.85	0	0.00	14.00	17	1,720	0.99%
2019/11/06	49	13.76	0	0.00	14.10	49	1,711	2.86%
2019/11/05	24	13.73	3	13.95	13.95	21	1,667	1.26%
2019/11/04	16	13.36	0	0.00	14.00	16	1,572	1.02%
2019/11/01	20	13.15	0	0.00	13.15	20	1,447	1.38%
2019/10/31	12	12.21	20	12.35	13.05	-8	1,391	-0.57%
2019/10/30	3	11.95	0	0.00	12.50	3	1,329	0.23%
2019/10/28	20	11.98	0	0.00	12.20	20	1,253	1.60%
2019/10/25	20	11.92	0	0.00	12.10	20	1,256	1.59%
2019/10/24	1	12.05	0	0.00	12.20	1	1,275	0.08%
2019/10/23	1	12.10	0	0.00	12.05	1	1,230	0.08%
2019/10/22	24	11.09	0	0.00	11.25	24	1,103	2.18%
2019/10/21	0	0.00	0.1	11.05	11.05	-0.1	1,024	-0.01%
2019/10/18	1	10.00	0	0.00	10.05	1	938	0.11%
2019/10/15	20	9.70	0	0.00	9.69	20	920	2.17%
2019/10/04	3	9.50	0	0.00	9.40	3	805	0.37%
2019/10/02	5	9.70	0	0.00	9.55	5	754	0.66%
2019/10/01	3	9.38	0	0.00	9.25	3	732	0.41%
2019/05/30	0	0.00	2	8.26	8.31	-2	454	-0.44%
2019/05/23	0	0.00	3	8.14	8.15	-3	406	-0.74%
2019/04/01	0	0.00	1	7.52	7.52	-1	258	-0.39%
2018/12/21	0	0.00	1	7.34	7.34	-1	453	-0.22%
2018/11/27	1	7.25	0	0.00	7.85	1	341	0.29%
2018/11/08	0	0.00	30	6.78	6.73	-30	224	-13.39%
2018/11/06	30	6.76	0	0.00	6.67	30	219	13.69%
2018/10/26	0	0.00	21	6.41	6.42	-21	199	-10.50%
2018/08/30	0	0.00	3	7.35	7.34	-3	236	-1.27%
2018/08/27	3	7.41	0	0.00	7.38	3	250	1.20%
2018/08/17	0	0.00	15	7.69	7.68	-15	251	-5.96%
2018/08/13	0	0.00	2	7.67	7.65	-2	264	-0.76%
2018/07/05	0	0.00	24	7.63	7.66	-24	270	-8.87%
2018/06/11	0	0.00	1	7.93	7.90	-1	357	-0.28%
2018/06/08	0	0.00	5	8.01	8.00	-5	370	-1.35%
2018/06/04	0	0.00	9	7.83	7.86	-9	357	-2.52%
2018/05/29	0	0.00	3	7.79	7.80	-3	356	-0.84%
2018/05/28	0	0.00	1	7.81	7.83	-1	356	-0.28%
2018/05/11	0	0.00	12	7.75	7.79	-12	381	-3.15%
2018/04/03	7	8.33	8	8.10	8.10	-1	568	-0.18%
2018/03/23	0	0.00	5	7.90	7.87	-5	481	-1.04%
2018/03/22	0	0.00	5	7.90	7.84	-5	472	-1.06%
2018/02/26	5	7.75	0	0.00	7.75	5	467	1.07%
2018/01/26	0	0.00	7	8.25	8.20	-7	458	-1.53%
2018/01/19	0	0.00	5	8.50	8.47	-5	412	-1.21%
2018/01/18	0	0.00	5	8.30	8.36	-5	362	-1.38%
2018/01/15	0	0.00	5	8.00	7.98	-5	289	-1.73%