康舒 (6282)-元大-苑裡券商分點個股進出

台股 » 個股 » 康舒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康舒

(6282)

可現股當沖

股價
38.00
漲跌
▲0.40
漲幅
+1.06%
成交量
5,923張
產業
上市電子零組件類股
916人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康舒 (6282)籌碼相關－元大-苑裡券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-苑裡券商分點個股進出
元大-苑裡券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	13	37.71	10	37.95	38.00	3	7,636	0.04%
2024/05/17	0	37.70	10	37.43	37.45	-10	8,902	-0.11%
2024/05/16	0	37.50	0	0.00	37.35	0	9,344	0.00%
2024/05/15	3.1	37.65	0	0.00	37.10	3.1	9,841	0.03%
2024/05/14	1.2	37.24	0	0.00	37.35	1.2	10,085	0.01%
2024/05/13	1	37.30	6.5	37.44	37.20	-5.5	10,200	-0.05%
2024/05/10	5	37.28	0	0.00	37.55	5	10,370	0.05%
2024/05/09	2	37.80	6	37.67	37.30	-4	10,844	-0.04%
2024/05/08	6	37.29	1	37.80	37.95	5	10,925	0.05%
2024/05/07	8	38.22	1	38.30	38.30	7	11,028	0.06%
2024/05/06	2	38.75	2	38.80	38.90	0	11,092	0.00%
2024/05/03	4	39.61	41	39.71	39.35	-37	10,976	-0.34%
2024/05/02	3	39.45	0	0.00	40.00	3	10,957	0.03%
2024/04/30	56	39.94	27	39.78	39.75	29	10,972	0.26%
2024/04/26	2	39.78	26	39.80	39.50	-24	10,984	-0.22%
2024/04/25	0	39.90	1	40.30	39.85	-1	10,967	-0.01%
2024/04/24	1	39.35	7	39.83	40.40	-6	10,947	-0.05%
2024/04/23	2	38.78	1	38.90	38.85	1	10,931	0.01%
2024/04/22	44	40.28	2	40.18	39.35	42	10,877	0.39%
2024/04/19	15	39.73	2.8	39.64	39.50	12.2	10,745	0.11%
2024/04/18	15	41.15	16	40.70	40.40	-1	10,615	-0.01%
2024/04/17	1	40.75	15	40.06	40.75	-14	10,474	-0.13%
2024/04/16	4	38.80	8	39.19	38.30	-4	10,305	-0.04%
2024/04/15	0	0.00	7	40.38	39.90	-7	10,315	-0.07%
2024/04/12	18	40.48	11	40.36	40.45	7	10,271	0.07%
2024/04/11	21	39.94	7	39.82	40.25	14	10,156	0.14%
2024/04/10	0	0.00	1	39.20	39.20	-1	9,981	-0.01%
2024/04/09	2	39.00	0	0.00	39.00	2	10,013	0.02%
2024/04/08	1	38.35	2	38.50	38.50	-1	10,015	-0.01%
2024/04/02	4	39.01	0	0.00	39.10	4	10,097	0.04%
2024/04/01	0	0.00	5	39.33	39.40	-5	10,145	-0.05%
2024/03/29	1	38.75	2	38.80	38.75	-1	10,193	-0.01%
2024/03/28	4	38.94	0	0.00	38.90	4	10,175	0.04%
2024/03/27	1	39.35	0	0.00	39.00	1	10,146	0.01%
2024/03/26	8	39.29	2	39.55	39.15	6	10,103	0.06%
2024/03/25	1	39.80	4	40.30	39.90	-3	10,099	-0.03%
2024/03/22	2	40.25	1	40.80	40.20	1	10,107	0.01%
2024/03/21	3	39.98	3	40.12	40.30	0	10,097	0.00%
2024/03/20	4	39.75	0	0.00	39.65	4	10,091	0.04%
2024/03/19	0	0.00	2	39.85	39.80	-2	10,154	-0.02%
2024/03/18	2	39.33	0	0.00	39.65	2	10,366	0.02%
2024/03/14	1	39.25	3	39.25	39.20	-2	10,726	-0.02%
2024/03/13	8	39.39	3	39.33	39.05	5	10,774	0.05%
2024/03/12	0	0.00	6	40.40	40.30	-6	10,779	-0.06%
2024/03/08	5	39.81	9	39.97	39.85	-4	11,025	-0.04%
2024/03/07	9.1	40.25	14.1	40.27	40.00	-5	11,118	-0.04%
2024/03/06	4	41.45	4.3	41.19	41.10	-0.3	11,233	0.00%
2024/03/05	1	41.50	5	41.96	41.60	-4	11,387	-0.04%
2024/03/04	3	41.75	3	42.20	41.80	0	11,485	0.00%
2024/03/01	4	42.40	3	42.53	42.25	1	11,617	0.01%
2024/02/29	3.5	42.55	10.1	41.61	42.60	-6.6	11,708	-0.06%
2024/02/27	24.1	39.81	7	40.11	39.50	17.1	11,723	0.15%
2024/02/26	5	40.75	2	40.80	40.60	3	13,446	0.02%
2024/02/23	7.8	40.95	6	41.23	40.55	1.8	15,113	0.01%
2024/02/22	4.1	41.63	3	41.60	41.50	1.1	15,239	0.01%
2024/02/21	13	41.95	7	41.94	41.45	6	15,179	0.04%
2024/02/20	73	44.09	68	42.97	42.85	5	14,721	0.03%
2024/02/19	17.1	43.93	17	43.78	43.85	0.1	14,197	0.00%
2024/02/16	7	43.45	111	43.37	43.55	-104	13,967	-0.74%	大賣/鉅額交易
2024/02/15	29	41.57	18	42.00	42.20	11	13,696	0.08%
2024/02/05	24	41.59	9	41.67	41.70	15	13,589	0.11%
2024/02/02	10.2	41.67	7	41.64	41.35	3.2	13,461	0.02%
2024/02/01	20	41.99	38	42.04	42.00	-18	13,292	-0.14%
2024/01/31	7	40.84	12	41.14	40.80	-5	12,842	-0.04%
2024/01/30	10	40.98	7.1	41.50	40.50	2.9	12,741	0.02%
2024/01/29	2	40.73	7	40.11	40.65	-5	12,517	-0.04%
2024/01/26	3	39.50	0	0.00	38.90	3	12,381	0.02%
2024/01/25	17	39.76	16	39.35	39.35	1	12,422	0.01%
2024/01/24	10	40.05	12	39.96	39.85	-2	12,460	-0.02%
2024/01/23	10	39.55	12	40.00	40.05	-2	12,528	-0.02%
2024/01/22	13	39.24	11	39.45	39.45	2	12,543	0.02%
2024/01/19	6	38.73	9	38.90	38.85	-3	12,579	-0.02%
2024/01/18	1	38.30	0	0.00	38.30	1	12,595	0.01%
2024/01/17	11.1	38.52	5	37.90	37.90	6.1	12,633	0.05%
2024/01/16	1	39.25	1.5	38.92	38.85	-0.5	12,610	0.00%
2024/01/15	1	39.45	0	0.00	39.35	1	12,657	0.01%
2024/01/12	1	39.10	1	39.00	38.95	0	12,760	0.00%
2024/01/11	2	39.43	1	39.95	39.45	1	12,847	0.01%
2024/01/10	6	38.57	3	38.65	38.75	3	12,892	0.02%
2024/01/09	10	39.04	9	38.93	38.90	1	12,968	0.01%
2024/01/08	0	0.00	3	39.80	39.90	-3	13,101	-0.02%
2024/01/05	2	39.70	0	0.00	39.65	2	13,182	0.02%
2024/01/04	4	39.89	3	39.78	39.75	1	13,377	0.01%
2024/01/03	2	40.18	7	40.00	40.10	-5	13,467	-0.04%
2024/01/02	21	41.05	20	40.85	40.85	1	13,473	0.01%
2023/12/29	0	0.00	10.3	41.64	41.10	-10.3	13,509	-0.08%
2023/12/28	2	41.40	8	41.37	41.25	-6	13,529	-0.04%
2023/12/27	12.2	41.23	9	40.97	40.90	3.2	13,590	0.02%
2023/12/26	0	0.00	4	41.20	41.30	-4	13,787	-0.03%
2023/12/25	7	41.15	1	40.60	40.50	6	13,817	0.04%
2023/12/22	2	40.45	5	40.40	40.45	-3	13,842	-0.02%
2023/12/21	3	40.55	3	40.63	40.55	0	13,877	0.00%
2023/12/20	2	40.70	1	40.80	40.90	1	13,918	0.01%
2023/12/18	1	40.25	2	40.23	40.05	-1	14,091	-0.01%
2023/12/15	1	41.10	6	40.83	40.50	-5	14,169	-0.04%
2023/12/14	8	40.58	1	40.70	40.55	7	14,320	0.05%
2023/12/13	30	40.45	14	40.72	40.05	16	14,340	0.11%
2023/12/12	29.3	41.82	20	41.31	41.25	9.3	14,203	0.07%
2023/12/11	19	42.78	6	42.29	42.00	13	14,209	0.09%
2023/12/08	15	41.86	1	41.85	41.75	14	14,044	0.10%
2023/12/07	13	42.32	6.5	42.12	41.80	6.5	14,679	0.04%
2023/12/06	17	41.91	15	41.50	41.50	2	14,734	0.01%
2023/12/05	7	41.43	2	41.33	41.60	5	14,713	0.03%
2023/12/04	18	42.09	4	42.41	41.25	14	14,650	0.10%
2023/12/01	4	42.61	2	42.45	42.10	2	14,631	0.01%
2023/11/30	1.3	41.79	4	42.10	41.90	-2.7	14,758	-0.02%
2023/11/29	5	42.08	4	42.06	41.65	1	14,853	0.01%
2023/11/28	10	42.09	22.9	41.97	41.80	-12.9	15,043	-0.09%
2023/11/27	67	43.05	32	42.84	42.30	35	14,918	0.23%
2023/11/24	25	43.72	23	43.63	43.70	2	14,718	0.01%
2023/11/23	149.5	44.70	101	44.53	43.75	48.5	14,331	0.34%	大買/大賣/
2023/11/22	46	42.60	49	43.44	44.10	-3	12,667	-0.02%
2023/11/21	18	39.94	24	40.49	40.70	-6	11,159	-0.05%
2023/11/20	1	38.70	8	39.30	39.45	-7	11,274	-0.06%
2023/11/17	3	38.78	1	39.00	38.95	2	11,838	0.02%
2023/11/16	7	39.31	4	39.31	39.45	3	12,003	0.02%
2023/11/15	0	0.00	11	38.47	38.35	-11	11,935	-0.09%
2023/11/14	12.1	37.54	0	0.00	37.15	12.1	12,047	0.10%
2023/11/13	14	37.97	9	38.24	38.40	5	12,162	0.04%
2023/11/09	5	39.46	8	39.04	39.00	-3	12,456	-0.02%
2023/11/08	3	39.63	3	40.07	39.55	0	12,864	0.00%
2023/11/07	6	39.42	4	39.48	39.20	2	13,105	0.02%
2023/11/06	4	39.54	3	39.50	39.55	1	14,180	0.01%
2023/11/03	0	0.00	6	38.98	38.80	-6	14,553	-0.04%
2023/11/02	1	38.50	0.3	38.65	38.60	0.7	14,975	0.00%
2023/11/01	3	37.89	5	37.93	38.00	-2	15,472	-0.01%
2023/10/31	6	38.20	0	0.00	38.00	6	15,773	0.04%
2023/10/30	2	39.48	1	39.55	39.20	1	16,754	0.01%
2023/10/27	1	38.70	0	0.00	38.55	1	17,835	0.01%
2023/10/25	2	40.00	0	0.00	39.70	2	20,822	0.01%
2023/10/24	17	39.82	0	0.00	40.00	17	21,932	0.08%
2023/10/23	2	39.30	1	40.10	39.50	1	22,787	0.00%
2023/10/20	2	38.88	16	38.82	39.40	-14	23,267	-0.06%
2023/10/19	3	39.72	3	39.40	39.70	0	23,658	0.00%
2023/10/18	15	40.24	11	40.52	39.95	4	24,055	0.02%
2023/10/17	2	41.25	0	0.00	40.70	2	24,732	0.01%
2023/10/16	21	41.61	0	0.00	41.45	21	25,612	0.08%
2023/10/13	11	43.00	4	43.54	42.80	7	27,961	0.03%
2023/10/12	4	44.15	5	43.85	43.45	-1	30,081	0.00%
2023/10/11	1	43.10	0.3	42.65	42.35	0.7	30,210	0.00%
2023/10/06	11	43.89	0	0.00	43.70	11	30,670	0.04%
2023/10/03	4.1	44.80	2	44.28	44.20	2.1	32,722	0.01%
2023/10/02	3	45.47	9	45.11	45.45	-6	33,628	-0.02%
2023/09/28	1	43.80	3	43.88	43.70	-2	34,336	-0.01%
2023/09/27	0	0.00	1	42.80	43.10	-1	35,761	0.00%
2023/09/26	1	43.65	1	43.60	43.20	0	37,794	0.00%
2023/09/25	1	43.50	0	0.00	43.45	1	38,974	0.00%
2023/09/22	2	42.78	3.3	42.96	43.50	-1.3	39,302	0.00%
2023/09/21	4	42.44	5	42.45	42.60	-1	39,267	0.00%
2023/09/20	5	43.32	2	43.80	43.15	3	39,189	0.01%
2023/09/19	6	44.03	2	44.83	43.40	4	39,311	0.01%
2023/09/18	7	44.92	1	44.65	44.65	6	39,690	0.02%
2023/09/15	3	45.77	0	0.00	45.75	3	40,063	0.01%
2023/09/14	1	45.15	5	45.56	45.70	-4	40,128	-0.01%
2023/09/13	2.1	45.07	1	45.00	45.05	1.1	40,247	0.00%
2023/09/12	14	46.55	8	46.52	45.40	6	40,652	0.01%
2023/09/11	4	44.65	3	44.15	44.85	1	40,603	0.00%
2023/09/08	5.1	46.24	2	46.15	45.80	3.1	40,753	0.01%
2023/09/07	4	47.21	0	0.00	47.00	4	40,959	0.01%
2023/09/06	3.5	47.38	4	47.55	47.35	-0.5	41,183	0.00%
2023/09/05	13	46.98	9	47.20	47.20	4	41,306	0.01%
2023/09/04	9	45.46	8	45.32	45.90	1	41,445	0.00%
2023/09/01	11.7	46.69	4	47.46	46.35	7.7	41,770	0.02%
2023/08/31	1	46.25	2	46.45	46.45	-1	42,779	0.00%
2023/08/30	4	46.55	2	46.88	46.45	2	44,062	0.00%
2023/08/29	1	46.60	0	0.00	46.55	1	45,482	0.00%
2023/08/28	5	46.69	3.8	46.39	46.35	1.2	46,384	0.00%
2023/08/25	8	47.10	6	47.28	46.85	2	46,902	0.00%
2023/08/24	8.2	47.96	14	48.10	47.10	-5.8	46,948	-0.01%
2023/08/23	17	48.49	2	48.60	47.85	15	47,201	0.03%
2023/08/22	6	49.97	110	49.85	49.90	-104	46,884	-0.22%	大賣/鉅額交易
2023/08/21	7.4	50.49	6	50.50	50.40	1.4	46,749	0.00%
2023/08/18	14.2	51.20	11	51.60	50.20	3.2	47,029	0.01%
2023/08/17	19	51.22	21	51.69	51.90	-2	47,268	0.00%
2023/08/16	1	50.00	105	50.10	50.60	-104	47,831	-0.22%	大賣/鉅額交易
2023/08/15	5.2	50.54	13	50.48	50.80	-7.8	48,675	-0.02%
2023/08/14	117.2	49.58	8	49.43	49.10	109.2	49,027	0.22%	大買/鉅額交易
2023/08/11	104	50.96	0	0.00	50.90	104	48,792	0.21%	大買/鉅額交易
2023/08/10	58	51.43	41	51.98	50.90	17	48,516	0.04%
2023/08/09	12	53.47	36	53.58	52.90	-24	47,486	-0.05%
2023/08/08	10	53.94	20	54.25	54.30	-10	47,202	-0.02%
2023/08/07	10	53.44	25	53.27	54.60	-15	46,958	-0.03%
2023/08/04	6	51.18	9	51.93	52.30	-3	46,645	-0.01%
2023/08/02	42	51.91	24	52.14	51.20	18	46,533	0.04%
2023/08/01	64.6	55.76	22	56.10	54.20	42.6	45,650	0.09%
2023/07/31	105.2	57.65	125	57.25	55.50	-19.8	44,794	-0.04%	大買/大賣/
2023/07/28	12.1	54.56	14	54.53	54.90	-1.9	42,884	0.00%
2023/07/27	57	53.65	68.9	52.88	54.40	-11.9	42,240	-0.03%
2023/07/26	20.7	51.72	39.8	51.84	51.80	-19.1	41,399	-0.05%
2023/07/25	69.4	52.62	87	52.87	51.80	-17.6	41,221	-0.04%
2023/07/24	14	52.19	38.2	51.73	51.70	-24.2	41,224	-0.06%
2023/07/21	44	53.24	13	53.36	53.30	31	41,214	0.08%
2023/07/20	30.4	55.29	33	55.26	54.40	-2.6	41,816	-0.01%
2023/07/19	66	53.94	67	53.97	55.00	-1	41,858	0.00%
2023/07/18	265	56.81	220	55.16	52.70	45	42,707	0.11%	大買/大賣/
2023/07/17	40.2	55.22	87	55.04	56.10	-46.8	42,738	-0.11%
2023/07/14	17	51.04	6	51.22	51.20	11	41,616	0.03%
2023/07/13	40	51.25	25	50.28	50.00	15	41,722	0.04%
2023/07/12	50	51.94	71.1	51.62	51.80	-21.1	41,607	-0.05%
2023/07/11	31	50.89	10	50.63	50.50	21	40,894	0.05%
2023/07/10	90	51.98	18	52.23	51.10	72	40,558	0.18%
2023/07/07	26	52.87	33	53.09	53.10	-7	39,683	-0.02%
2023/07/06	36.2	52.97	19	52.81	52.20	17.2	38,769	0.04%
2023/07/05	37	54.17	62.1	54.49	53.60	-25.1	37,858	-0.07%
2023/07/04	81	50.91	77.2	50.84	50.90	3.8	36,367	0.01%
2023/07/03	87	48.97	141	49.48	48.90	-54	34,318	-0.16%	大賣/
2023/06/30	3	45.42	14.2	46.11	46.45	-11.2	33,156	-0.03%
2023/06/29	3	44.23	5	44.60	44.10	-2	32,804	-0.01%
2023/06/28	0	0.00	1.5	45.03	44.30	-1.5	32,764	0.00%
2023/06/27	7	44.32	28	45.11	44.50	-21	32,815	-0.06%
2023/06/26	84	46.50	48	45.95	45.55	36	32,644	0.11%
2023/06/21	13	48.45	56	47.47	48.80	-43	32,215	-0.13%
2023/06/20	13	47.30	22	47.30	46.90	-9	31,953	-0.03%
2023/06/19	57	47.01	28	46.81	46.65	29	31,896	0.09%
2023/06/16	109.1	48.28	54	48.04	47.70	55.1	31,826	0.17%	大買/
2023/06/15	27	48.42	38.8	48.04	48.45	-11.8	31,480	-0.04%
2023/06/14	48.8	47.11	27	47.09	47.00	21.8	31,053	0.07%
2023/06/13	9	47.25	11	47.56	47.55	-2	30,911	-0.01%
2023/06/12	15	47.90	11	48.01	47.60	4	30,884	0.01%
2023/06/09	6	47.79	6	48.09	47.90	0	30,833	0.00%
2023/06/08	35.1	48.04	23	47.48	47.20	12.1	30,866	0.04%
2023/06/07	44	48.29	35	48.45	48.10	9	30,694	0.03%
2023/06/06	74	48.86	61	49.08	49.20	13	30,757	0.04%
2023/06/05	89	51.13	61	51.35	51.20	28	30,189	0.09%
2023/06/02	26.2	48.29	59	48.78	49.85	-32.8	29,311	-0.11%
2023/06/01	35	45.78	23	45.68	45.35	12	28,629	0.04%
2023/05/31	7	45.13	10	44.95	45.00	-3	27,799	-0.01%
2023/05/30	41	43.99	40	43.69	43.60	1	27,272	0.00%
2023/05/29	32	44.24	35	44.45	44.05	-3	27,500	-0.01%
2023/05/26	20	42.67	21	43.03	42.15	-1	27,080	0.00%
2023/05/25	17	44.04	20.2	43.83	43.50	-3.2	27,046	-0.01%
2023/05/24	5	43.95	15	44.33	43.90	-10	27,509	-0.04%
2023/05/23	16	44.05	16	44.30	43.70	0	28,127	0.00%
2023/05/22	72	43.85	70	44.27	43.70	2	27,785	0.01%
2023/05/19	23	43.13	27	43.62	42.50	-4	26,995	-0.01%
2023/05/18	12	41.98	5	41.37	42.20	7	26,067	0.03%
2023/05/17	4	40.40	14	39.97	39.95	-10	25,602	-0.04%
2023/05/16	2	39.23	1	39.35	39.25	1	25,599	0.00%
2023/05/15	1	39.05	1	39.05	38.95	0	25,739	0.00%
2023/05/12	5	39.43	4	39.53	39.55	1	26,196	0.00%
2023/05/11	2	38.85	1.2	39.00	38.80	0.8	27,085	0.00%
2023/05/10	3	39.97	2	40.58	40.10	1	27,456	0.00%
2023/05/09	3	41.10	8	41.46	40.85	-5	28,203	-0.02%
2023/05/08	14	42.67	9	42.56	42.55	5	28,589	0.02%
2023/05/05	4	41.55	2	41.85	41.70	2	28,955	0.01%
2023/05/04	2	41.73	4	42.18	42.25	-2	29,544	-0.01%
2023/05/03	10	43.03	0	0.00	42.10	10	30,042	0.03%
2023/05/02	9	43.13	2	43.25	43.20	7	30,939	0.02%
2023/04/28	28	43.06	23	43.50	42.30	5	31,074	0.02%
2023/04/27	57	43.57	45	43.50	43.45	12	30,334	0.04%
2023/04/26	53	42.74	60	42.60	42.75	-7	29,778	-0.02%
2023/04/25	110.3	44.59	146	43.17	43.00	-35.7	29,262	-0.12%	大買/大賣/
2023/04/24	37	44.03	10	44.43	45.50	27	28,135	0.10%
2023/04/21	45	44.16	24	44.32	43.60	21	27,259	0.08%
2023/04/20	79	44.89	65	44.77	44.10	14	25,445	0.06%
2023/04/19	26	41.28	53	42.20	43.60	-27	22,841	-0.12%
2023/04/18	34.2	40.43	19	40.06	39.65	15.2	21,741	0.07%
2023/04/17	17	40.09	31	40.37	40.45	-14	21,293	-0.07%
2023/04/14	5	38.31	1	38.40	38.20	4	20,859	0.02%
2023/04/13	8	39.08	0	0.00	38.70	8	20,818	0.04%
2023/04/12	6	39.42	1	39.70	39.55	5	20,666	0.02%
2023/04/11	0	0.00	9	39.53	39.10	-9	20,577	-0.04%
2023/04/10	0	0.00	2.4	39.09	38.90	-2.4	20,426	-0.01%
2023/04/07	1	38.65	5	38.74	38.80	-4	20,339	-0.02%
2023/04/06	1	38.40	0	0.00	38.25	1	20,286	0.00%
2023/03/31	1	38.65	3	38.62	38.55	-2	20,243	-0.01%
2023/03/29	5	38.16	1	38.25	38.20	4	20,138	0.02%
2023/03/28	23.5	38.55	17	38.16	38.25	6.5	20,130	0.03%
2023/03/27	2	39.10	0	0.00	39.00	2	19,980	0.01%
2023/03/24	1	39.20	6	39.18	39.15	-5	19,905	-0.03%
2023/03/23	7	39.13	13	39.31	38.95	-6	19,818	-0.03%
2023/03/22	5	40.31	0	0.00	40.05	5	19,608	0.03%
2023/03/21	8	40.62	25	41.01	40.55	-17	19,464	-0.09%
2023/03/20	30	39.73	29	39.98	40.00	1	19,267	0.01%
2023/03/17	10	40.50	1	41.00	40.20	9	19,160	0.05%
2023/03/16	18	40.26	22	40.17	40.30	-4	18,916	-0.02%
2023/03/15	41	41.04	45	40.96	40.65	-4	18,713	-0.02%
2023/03/14	7	40.76	5	40.60	40.45	2	18,427	0.01%
2023/03/13	13	39.24	18	40.19	40.40	-5	18,211	-0.03%
2023/03/10	22	39.98	21	39.83	39.60	1	18,022	0.01%
2023/03/09	53	41.22	39	40.86	41.00	14	17,743	0.08%
2023/03/08	69	42.41	61	42.35	42.60	8	17,033	0.05%
2023/03/07	9	41.36	35	41.50	41.25	-26	16,222	-0.16%
2023/03/06	71	41.08	65	41.25	40.95	6	15,670	0.04%
2023/03/03	8	39.52	9	39.38	39.15	-1	14,883	-0.01%
2023/03/02	37	39.69	22	39.38	39.30	15	14,712	0.10%
2023/03/01	20	39.40	33.2	39.65	39.70	-13.2	14,472	-0.09%
2023/02/24	22	38.14	21	38.14	38.00	1	13,947	0.01%
2023/02/23	30	39.28	44	39.07	38.90	-14	13,626	-0.10%
2023/02/22	66	39.59	50.2	39.49	39.25	15.8	13,325	0.12%
2023/02/21	46	39.39	44	39.28	41.35	2	12,743	0.02%
2023/02/20	14	37.95	4	38.16	38.00	10	11,775	0.08%
2023/02/17	3	37.60	4	37.70	37.85	-1	11,738	-0.01%
2023/02/16	4	37.33	24	37.57	37.45	-20	11,607	-0.17%
2023/02/15	0	0.00	3	37.42	36.95	-3	11,476	-0.03%
2023/02/14	26	37.23	4	37.20	36.80	22	11,304	0.19%
2023/02/13	4	37.79	1	37.40	37.40	3	11,196	0.03%
2023/02/10	9	38.80	7	38.59	37.80	2	11,041	0.02%
2023/02/09	16	38.12	46	38.30	38.75	-30	10,531	-0.28%
2023/02/08	14.2	37.19	3.7	37.62	36.85	10.5	9,585	0.11%
2023/02/07	36	36.33	30	36.87	37.85	6	8,994	0.07%
2023/02/06	131	38.33	102	37.50	38.35	29	8,026	0.36%	大買/大賣/
2023/02/03	14	38.04	14	38.08	38.30	0	7,409	0.00%
2023/02/02	40	36.58	41	37.01	38.00	-1	6,824	-0.01%
2023/02/01	24	35.53	38.1	36.06	36.45	-14.1	5,941	-0.24%
2023/01/31	39.5	34.18	40.3	35.15	35.20	-0.8	5,156	-0.02%
2023/01/30	2	32.60	10	32.60	32.60	-8	4,049	-0.20%
2023/01/16	2	29.20	0	0.00	29.15	2	3,596	0.06%
2023/01/12	0.3	29.50	0	0.00	29.35	0.3	3,685	0.01%
2023/01/10	1	30.10	0	0.00	29.65	1	3,701	0.03%
2023/01/06	0	0.00	1	30.35	30.30	-1	3,680	-0.03%
2022/12/26	0	0.00	5	30.45	30.30	-5	3,913	-0.13%
2022/12/16	1	30.45	1	30.55	30.10	0	4,159	0.00%
2022/12/15	3	31.30	10	31.03	31.00	-7	4,148	-0.17%
2022/12/14	0	0.00	4	30.68	30.85	-4	4,128	-0.10%
2022/12/13	6	30.70	0	0.00	30.35	6	4,218	0.14%
2022/12/12	0	0.00	5	30.25	30.25	-5	4,227	-0.12%
2022/12/09	6	30.47	4	29.90	30.05	2	4,290	0.05%
2022/12/07	5	29.90	0	0.00	29.90	5	4,285	0.12%
2022/12/06	0	0.00	11	30.70	30.20	-11	4,259	-0.26%
2022/12/05	3	31.28	0	0.00	31.10	3	4,283	0.07%
2022/12/02	6	31.18	2	31.18	30.90	4	4,236	0.09%
2022/12/01	2	30.25	5	30.47	30.35	-3	4,090	-0.07%
2022/11/29	0	0.00	3	30.15	30.15	-3	4,026	-0.07%
2022/11/28	1	29.85	0	0.00	29.80	1	4,023	0.02%
2022/11/25	10	30.19	2	30.15	29.85	8	4,051	0.20%
2022/11/24	2	29.50	2	29.80	29.95	0	4,013	0.00%
2022/11/22	2	29.45	0	0.00	29.30	2	4,025	0.05%
2022/11/18	2	30.18	0	0.00	29.60	2	4,047	0.05%
2022/11/17	0	0.00	5	30.41	30.05	-5	4,006	-0.12%
2022/11/16	0	0.00	10	30.11	29.90	-10	3,918	-0.26%
2022/11/15	2	30.40	6.1	30.30	30.40	-4.1	3,853	-0.11%
2022/11/09	13	30.04	3	30.10	29.45	10	3,743	0.27%
2022/11/08	0	0.00	1	29.75	29.50	-1	3,698	-0.03%
2022/11/07	4	29.68	1	29.80	29.55	3	3,673	0.08%
2022/11/04	0	0.00	0.7	29.70	29.85	-0.7	3,647	-0.02%
2022/11/03	0	0.00	5.3	28.56	29.00	-5.3	3,582	-0.15%
2022/11/01	0	0.00	1	28.20	28.40	-1	3,575	-0.03%
2022/10/26	0	0.00	5	27.95	27.60	-5	3,758	-0.13%
2022/10/24	5	27.80	0	0.00	27.40	5	4,217	0.12%
2022/10/21	1	27.45	0	0.00	27.45	1	4,228	0.02%
2022/10/14	0	0.00	1	28.15	28.15	-1	4,281	-0.02%
2022/10/11	0.3	28.80	0	0.00	28.75	0.3	4,388	0.01%
2022/10/07	1	29.85	1	29.80	29.60	0	4,430	0.00%
2022/10/06	0	0.00	0.3	29.70	29.85	-0.3	4,486	-0.01%
2022/10/05	0	0.00	10	29.05	28.90	-10	4,372	-0.23%
2022/09/29	12	28.79	6	28.55	28.20	6	4,664	0.13%
2022/09/28	0	0.00	1	28.55	27.75	-1	4,663	-0.02%
2022/09/27	1	27.80	0	0.00	28.20	1	4,600	0.02%
2022/09/26	1.3	28.55	0	0.00	27.80	1.3	4,633	0.03%
2022/09/23	3	30.20	3	30.02	29.50	0	4,634	0.00%
2022/09/20	6	30.15	0	0.00	30.30	6	4,883	0.12%
2022/09/14	0	29.15	0	0.00	29.45	0	4,721	0.00%
2022/09/12	1	29.35	0	0.00	29.30	1	4,786	0.02%
2022/09/07	0	0.00	4	28.05	28.10	-4	4,776	-0.08%
2022/09/06	0	0.00	1	28.55	28.50	-1	4,865	-0.02%
2022/09/05	6.4	28.88	0	0.00	28.85	6.4	4,866	0.13%
2022/09/01	1	29.55	0	0.00	29.55	1	4,867	0.02%
2022/08/31	2	29.70	0	0.00	30.30	2	4,882	0.04%
2022/08/29	4.4	29.79	0	0.00	29.50	4.4	4,860	0.09%
2022/08/16	0	0.00	1	31.20	31.20	-1	4,682	-0.02%
2022/08/15	1	31.35	2	30.98	31.25	-1	4,692	-0.02%
2022/08/11	1	30.30	1	30.30	30.30	0	4,891	0.00%
2022/08/10	6	30.36	0	0.00	30.30	6	4,986	0.12%
2022/08/09	1	30.00	1	30.10	30.10	0	4,986	0.00%
2022/08/08	1	29.10	0	0.00	29.70	1	4,982	0.02%
2022/08/04	0	0.00	1	30.35	29.90	-1	4,959	-0.02%
2022/08/03	5	30.58	0	0.00	30.50	5	4,927	0.10%
2022/08/02	2	31.35	0	0.00	31.35	2	4,893	0.04%
2022/08/01	8	31.99	5	31.95	31.95	3	4,889	0.06%
2022/07/29	6	31.37	6	31.59	31.90	0	4,757	0.00%
2022/07/22	0	0.00	1	32.00	31.35	-1	4,372	-0.02%
2022/07/21	0	0.00	3	31.68	31.75	-3	4,397	-0.07%
2022/07/20	1	31.55	1	31.40	31.20	0	4,370	0.00%
2022/07/18	0	0.00	3	31.27	31.05	-3	4,407	-0.07%
2022/07/15	1	30.90	1	31.05	31.10	0	4,350	0.00%
2022/07/14	2.1	30.85	2	30.90	30.90	0.1	4,320	0.00%
2022/07/11	2	30.53	7	30.36	30.20	-5	4,322	-0.12%
2022/07/08	7	30.15	0	0.00	30.30	7	4,278	0.16%
2022/07/04	0	0.00	10	27.60	27.55	-10	4,364	-0.23%
2022/07/01	0	0.00	2	29.45	28.35	-2	4,636	-0.04%
2022/06/30	1	29.05	0	0.00	28.80	1	4,741	0.02%
2022/06/29	7	30.22	2	30.28	30.20	5	4,745	0.11%
2022/06/28	0	0.00	2	30.35	30.80	-2	4,778	-0.04%
2022/06/24	0	0.00	5	29.55	29.80	-5	4,888	-0.10%
2022/06/16	0	0.00	2	29.38	28.60	-2	5,606	-0.04%
2022/06/15	2	29.38	1	29.35	29.35	1	5,699	0.02%
2022/06/13	1	28.45	0	0.00	28.45	1	5,760	0.02%
2022/06/07	0	0.00	4	29.80	29.55	-4	6,206	-0.06%
2022/06/02	1	29.45	0	0.00	29.30	1	6,407	0.02%
2022/05/31	0	0.00	1	29.30	29.15	-1	6,659	-0.02%
2022/05/30	1	29.35	0	0.00	29.40	1	6,732	0.01%
2022/05/25	0	0.00	10	28.80	28.95	-10	6,813	-0.15%
2022/05/23	3	28.90	0	0.00	28.80	3	6,884	0.04%
2022/05/20	0	0.00	3	30.02	29.40	-3	6,919	-0.04%
2022/05/19	11	29.21	0	0.00	29.60	11	6,804	0.16%
2022/05/18	0	0.00	4	29.13	29.45	-4	6,814	-0.06%
2022/05/17	1	28.25	1	28.15	28.50	0	6,817	0.00%
2022/05/16	0	0.00	1	27.60	27.35	-1	6,873	-0.01%
2022/05/12	3	27.05	0	0.00	26.55	3	6,994	0.04%
2022/05/10	0.3	27.65	0.7	28.00	27.45	-0.4	7,051	-0.01%
2022/05/09	3	27.63	0	0.00	27.15	3	7,221	0.04%
2022/05/06	1.1	28.71	2	28.75	28.70	-1	7,247	-0.01%
2022/05/05	4	29.70	3	29.70	29.75	1	7,312	0.01%
2022/05/03	1	28.90	0	0.00	28.75	1	7,377	0.01%
2022/04/29	1	29.25	2	29.00	28.95	-1	7,451	-0.01%
2022/04/28	0	0.00	1	28.85	28.85	-1	7,530	-0.01%
2022/04/27	6	28.32	4	28.51	28.75	2	7,545	0.03%
2022/04/26	1	29.50	0	0.00	29.20	1	7,622	0.01%
2022/04/25	3	29.50	3	29.55	29.20	0	7,678	0.00%
2022/04/22	2	31.05	0	0.00	31.05	2	7,645	0.03%
2022/04/19	0	0.00	5	31.80	32.05	-5	7,852	-0.06%
2022/04/18	3	31.82	0	0.00	31.30	3	8,049	0.04%
2022/04/15	3	31.90	2	32.10	31.90	1	8,136	0.01%
2022/04/13	1	32.30	11.4	32.65	32.85	-10.4	8,546	-0.12%
2022/04/12	2	32.28	2.5	32.34	32.50	-0.5	9,449	-0.01%
2022/04/11	2	33.20	1	32.90	32.70	1	9,696	0.01%
2022/04/08	13	34.53	1	34.70	34.15	12	9,656	0.12%
2022/04/07	19.5	35.87	17	34.62	34.05	2.5	9,718	0.03%
2022/04/06	14	35.74	11	35.73	35.70	3	9,652	0.03%
2022/04/01	0.2	35.50	1	35.20	35.90	-0.8	9,998	-0.01%
2022/03/31	3.4	35.85	3	35.40	35.50	0.4	11,313	0.00%
2022/03/30	3.4	35.80	1	35.85	35.95	2.4	12,911	0.02%
2022/03/29	0.5	35.72	0	0.00	34.90	0.5	13,307	0.00%
2022/03/28	0.4	35.23	0	0.00	35.55	0.4	13,210	0.00%
2022/03/25	18.5	35.71	16	36.20	35.60	2.5	13,187	0.02%
2022/03/24	17	35.71	16	35.52	35.50	1	13,079	0.01%
2022/03/23	2	35.75	10	35.80	35.35	-8	13,109	-0.06%
2022/03/22	1	35.40	2	35.53	35.70	-1	13,328	-0.01%
2022/03/21	0	0.00	2	34.90	35.10	-2	13,991	-0.01%
2022/03/18	0	0.00	2	33.90	34.35	-2	14,029	-0.01%
2022/03/17	0	0.00	4	33.73	33.75	-4	14,278	-0.03%
2022/03/16	2	32.95	0	0.00	32.95	2	14,679	0.01%
2022/03/15	21	33.08	21	33.06	32.85	0	14,651	0.00%
2022/03/14	13	33.78	7	33.48	33.45	6	14,637	0.04%
2022/03/11	0	0.00	2	34.85	34.75	-2	14,521	-0.01%
2022/03/10	4	34.54	5	34.83	34.35	-1	14,539	-0.01%
2022/03/09	10	33.70	3	33.75	34.00	7	14,477	0.05%
2022/03/08	4	32.50	1	32.15	32.15	3	14,571	0.02%
2022/03/07	3	33.10	2	33.20	33.00	1	14,967	0.01%
2022/03/04	7	34.74	11	34.47	34.40	-4	15,099	-0.03%
2022/03/01	0	0.00	3	34.00	33.85	-3	15,363	-0.02%
2022/02/25	2	33.45	0	0.00	33.25	2	15,621	0.01%
2022/02/24	5	33.32	1	34.10	33.30	4	15,743	0.03%
2022/02/22	0.4	34.00	0.7	34.28	34.20	-0.3	16,268	0.00%
2022/02/21	0	0.00	11.4	35.06	35.20	-11.4	16,631	-0.07%
2022/02/18	13	35.47	8.2	35.51	35.55	4.8	17,442	0.03%
2022/02/17	0	0.00	1.5	35.15	34.95	-1.5	17,780	-0.01%
2022/02/16	0	0.00	12.5	34.86	34.85	-12.5	18,411	-0.07%
2022/02/15	0	0.00	1.6	34.32	33.90	-1.6	18,703	-0.01%
2022/02/14	14	33.74	1.2	33.75	33.60	12.8	19,805	0.06%
2022/02/11	0	0.00	0.2	34.60	34.50	-0.2	21,027	0.00%
2022/02/10	0.2	34.90	1.4	35.11	34.80	-1.2	21,483	-0.01%
2022/02/09	0	0.00	9.2	35.09	35.10	-9.2	21,905	-0.04%
2022/02/08	0.2	34.35	1	34.35	34.75	-0.9	22,079	0.00%
2022/02/07	3.2	33.70	0.2	33.05	33.95	3	22,587	0.01%
2022/01/26	0	0.00	0.5	32.00	31.95	-0.5	22,967	0.00%
2022/01/25	1	32.65	3.6	32.31	32.10	-2.6	23,820	-0.01%
2022/01/24	0.2	32.35	1.8	32.49	32.80	-1.6	24,747	-0.01%
2022/01/21	0.3	33.79	0.9	33.57	33.40	-0.6	26,168	0.00%
2022/01/20	0.4	34.20	0.6	34.10	34.10	-0.3	27,583	0.00%
2022/01/19	2.3	34.27	0.6	34.25	34.10	1.7	28,672	0.01%
2022/01/18	3.2	34.08	3.6	34.83	34.10	-0.4	29,621	0.00%
2022/01/17	4.2	34.57	0.5	34.42	34.60	3.8	29,597	0.01%
2022/01/14	2	33.48	0.3	33.60	33.55	1.8	29,550	0.01%
2022/01/13	6.1	34.03	3.3	34.05	34.00	2.8	29,675	0.01%
2022/01/12	3.2	34.31	2.3	34.21	34.30	0.9	29,584	0.00%
2022/01/11	7.2	34.97	8.6	34.52	34.50	-1.4	29,498	0.00%
2022/01/10	0	0.00	0.4	35.95	35.75	-0.4	29,286	0.00%
2022/01/07	6.3	36.20	1.5	36.39	36.25	4.8	29,165	0.02%
2022/01/06	0.4	37.26	0.8	37.49	37.35	-0.4	28,931	0.00%
2022/01/05	13.2	37.97	10.2	37.95	37.15	3	28,728	0.01%
2022/01/04	16	37.07	5.4	37.01	37.10	10.6	27,826	0.04%
2022/01/03	1	35.95	0	0.00	35.95	1	27,520	0.00%
2021/12/30	11	36.79	22	36.60	36.60	-11	27,480	-0.04%
2021/12/29	2	36.98	4	36.99	36.65	-2	27,441	-0.01%
2021/12/28	4	36.98	5	37.21	36.90	-1	27,314	0.00%
2021/12/27	30.2	38.02	22	38.13	37.60	8.2	27,062	0.03%
2021/12/24	38	37.94	183.2	38.74	39.95	-145.2	26,024	-0.56%	大賣/鉅額交易
2021/12/23	152	36.67	13	36.41	36.35	139	24,424	0.57%	大買/鉅額交易
2021/12/22	0	0.00	5	35.20	35.20	-5	24,030	-0.02%
2021/12/21	2	35.10	3	35.13	35.15	-1	24,146	0.00%
2021/12/20	1	34.90	5	35.16	35.30	-4	24,258	-0.02%
2021/12/17	2	35.65	7	35.20	35.20	-5	24,494	-0.02%
2021/12/16	9	35.52	13	36.21	36.00	-4	25,278	-0.02%
2021/12/15	17	36.07	13	36.38	35.00	4	25,333	0.02%
2021/12/14	0	0.00	2.2	35.75	35.60	-2.2	24,657	-0.01%
2021/12/13	13.1	35.76	6	36.10	35.50	7.1	24,521	0.03%
2021/12/10	12.2	35.73	25	34.87	36.00	-12.8	24,219	-0.05%
2021/12/09	0	0.00	6	34.17	34.00	-6	23,755	-0.03%
2021/12/07	0	0.00	4	33.99	33.55	-4	23,573	-0.02%
2021/12/06	18	33.84	1	33.70	33.80	17	23,497	0.07%
2021/12/03	4	32.90	2	33.15	33.15	2	23,397	0.01%
2021/12/02	9	33.02	7	32.59	32.35	2	23,306	0.01%
2021/12/01	11.5	32.84	12.1	33.02	33.25	-0.7	23,147	0.00%
2021/11/30	2	35.55	0	0.00	35.00	2	22,756	0.01%
2021/11/29	13	33.90	9	34.17	34.50	4	22,557	0.02%
2021/11/26	3	34.17	2	34.48	34.40	1	22,383	0.00%
2021/11/25	8	34.64	9	34.49	34.40	-1	22,180	0.00%
2021/11/24	2.3	34.69	24.5	34.84	34.75	-22.3	22,068	-0.10%
2021/11/23	6.3	35.51	11	35.16	35.20	-4.8	21,840	-0.02%
2021/11/22	5	35.59	1	35.75	35.40	4	21,725	0.02%
2021/11/19	14.2	35.93	32	35.92	35.90	-17.8	21,562	-0.08%
2021/11/18	19.5	36.24	9	36.36	36.00	10.5	21,120	0.05%
2021/11/17	30	38.19	14	38.17	37.30	16	20,685	0.08%
2021/11/16	14.4	36.98	8	36.95	37.25	6.4	19,849	0.03%
2021/11/15	14	37.79	88	37.23	37.25	-74	19,423	-0.38%
2021/11/12	14.5	35.70	28	35.73	35.85	-13.5	18,705	-0.07%
2021/11/11	98	37.16	34.3	37.81	36.25	63.7	18,338	0.35%
2021/11/10	77.3	36.70	88	37.15	37.10	-10.7	17,216	-0.06%
2021/11/09	8	34.87	25.1	35.27	34.90	-17.1	15,946	-0.11%
2021/11/08	15.1	34.63	31	34.68	34.70	-15.9	15,597	-0.10%
2021/11/05	4.3	33.80	75	33.93	34.25	-70.8	15,295	-0.46%
2021/11/04	111.3	34.14	11	34.41	34.40	100.3	14,950	0.67%	大買/
2021/11/03	20.3	33.54	15	33.59	33.30	5.3	14,421	0.04%
2021/11/02	31.3	34.29	52.3	34.10	33.10	-21	14,291	-0.15%
2021/11/01	42	35.83	29	35.91	36.30	13	13,606	0.10%
2021/10/29	32.3	33.76	39	33.89	34.60	-6.7	12,750	-0.05%
2021/10/28	77	32.44	56	32.32	32.20	21	11,254	0.19%
2021/10/27	27	30.24	119	30.18	31.95	-92	9,770	-0.94%	大賣/
2021/10/26	126	29.30	27.5	30.09	29.05	98.5	8,702	1.13%	大買/
2021/10/25	1	28.50	0	0.00	28.45	1	7,660	0.01%
2021/10/22	0	0.00	1	27.85	27.95	-1	7,743	-0.01%
2021/10/21	2	28.50	81	28.27	28.00	-79	8,139	-0.97%
2021/10/20	40	27.50	4	27.50	27.55	36	7,934	0.45%
2021/10/19	41.2	27.36	1	27.30	27.35	40.2	7,935	0.51%
2021/10/18	1.1	27.00	0	0.00	26.95	1.1	7,912	0.01%
2021/10/15	0.1	27.00	10	26.80	26.80	-9.9	7,937	-0.12%
2021/10/14	6	26.71	0	0.00	26.45	6	7,930	0.08%
2021/10/13	2	26.93	15	26.75	26.60	-13	7,905	-0.16%
2021/10/12	15	27.59	3	27.65	27.25	12	7,841	0.15%
2021/10/08	1.2	28.23	1	28.10	28.05	0.2	7,779	0.00%
2021/10/07	0	28.60	0	0.00	28.55	0	7,768	0.00%
2021/10/06	4.3	28.53	13	27.87	27.50	-8.7	7,741	-0.11%
2021/10/05	6.2	28.25	2	28.40	28.30	4.2	7,721	0.05%
2021/10/04	10.3	28.75	6	28.86	28.80	4.3	7,622	0.06%
2021/10/01	16	28.76	5	28.76	28.50	11	7,383	0.15%
2021/09/29	13	28.44	3	28.28	28.25	10	7,123	0.14%
2021/09/28	2	28.15	3	28.58	28.75	-1	7,226	-0.01%
2021/09/27	7	28.37	1	28.35	28.10	6	7,833	0.08%
2021/09/24	13	28.98	9	29.33	28.90	4	8,042	0.05%
2021/09/23	9	29.60	20	29.84	29.35	-11	7,733	-0.14%
2021/09/22	4	28.53	35	28.41	29.40	-31	6,798	-0.46%
2021/09/17	9.3	27.94	3	27.98	27.90	6.3	6,444	0.10%
2021/09/16	3	27.62	3	27.58	27.25	0	6,417	0.00%
2021/09/15	3	27.70	4	27.30	27.35	-1	6,317	-0.02%
2021/09/14	2	26.93	9	26.97	26.95	-7	6,255	-0.11%
2021/09/13	1	26.75	0	0.00	26.80	1	6,254	0.02%
2021/09/10	1	26.55	0	0.00	26.55	1	6,269	0.02%
2021/09/09	4	26.54	1	26.45	26.50	3	6,291	0.05%
2021/09/07	3	26.70	4	26.81	26.95	-1	6,297	-0.02%
2021/09/06	1	27.25	2	26.98	26.80	-1	6,296	-0.02%
2021/09/03	0	0.00	6	27.11	27.25	-6	6,211	-0.10%
2021/09/02	2	26.85	0	0.00	26.55	2	6,134	0.03%
2021/09/01	1	26.90	0	0.00	27.25	1	6,095	0.02%
2021/08/31	3	26.60	0	0.00	26.85	3	6,072	0.05%
2021/08/30	0	0.00	3	26.95	26.80	-3	6,089	-0.05%
2021/08/27	1	26.95	0	0.00	26.60	1	6,056	0.02%
2021/08/26	4	26.66	2	26.73	26.55	2	6,004	0.03%
2021/08/24	1	26.10	1	26.10	25.90	0	5,981	0.00%
2021/08/23	0	0.00	4	26.03	26.10	-4	6,001	-0.07%
2021/08/20	3	25.53	0	0.00	25.50	3	6,031	0.05%
2021/08/19	2	25.88	1	25.80	25.30	1	6,012	0.02%
2021/08/18	0	0.00	1	25.25	26.40	-1	6,042	-0.02%
2021/08/17	5	26.50	0	0.00	26.00	5	6,029	0.08%
2021/08/16	1	26.20	0	0.00	26.45	1	6,022	0.02%
2021/08/12	7	27.84	0	0.00	27.30	7	5,980	0.12%
2021/08/11	2	27.33	3.7	27.88	27.90	-1.7	5,844	-0.03%
2021/08/10	3.1	27.34	1	27.55	27.25	2.1	5,705	0.04%
2021/08/09	5	28.13	1	27.85	27.80	4	5,752	0.07%
2021/08/06	6	28.73	6.3	28.45	28.45	-0.3	5,749	0.00%
2021/08/05	7	27.74	2	27.83	27.50	5	5,460	0.09%
2021/08/04	0.2	27.00	1.1	27.89	28.05	-0.9	5,397	-0.02%
2021/07/29	5	27.11	1	27.15	27.05	4	5,629	0.07%
2021/07/28	5.3	27.18	16.3	27.19	27.50	-11	5,589	-0.20%
2021/07/27	23.3	28.22	24.6	28.23	28.30	-1.3	5,543	-0.02%
2021/07/26	1.1	26.92	3	26.70	26.80	-1.9	5,184	-0.04%
2021/07/23	2.1	26.25	4	26.20	26.30	-1.9	5,234	-0.04%
2021/07/22	0.1	26.35	0	0.00	26.10	0.1	5,367	0.00%
2021/07/21	5	26.10	10	26.05	25.90	-5	5,396	-0.09%
2021/07/20	1.5	26.53	2	26.55	26.45	-0.5	5,393	-0.01%
2021/07/19	0	0.00	3	26.92	26.95	-3	5,420	-0.06%
2021/07/16	10.3	27.09	2	26.90	26.85	8.3	5,517	0.15%
2021/07/15	4	26.69	0	0.00	26.75	4	5,614	0.07%
2021/07/14	3	26.58	0.7	26.90	26.50	2.3	5,657	0.04%
2021/07/13	0.1	27.70	1.3	27.63	27.15	-1.2	5,649	-0.02%
2021/07/12	6	27.73	2	27.55	27.55	4	5,613	0.07%
2021/07/09	2	26.75	4	26.90	26.85	-2	5,555	-0.04%
2021/07/07	1	27.25	1	27.40	27.35	0	5,739	0.00%
2021/07/06	8	27.96	5	27.90	27.90	3	5,753	0.05%
2021/07/05	14.1	29.07	24	28.93	28.85	-9.9	5,841	-0.17%
2021/07/02	67.1	28.43	39.6	28.49	28.90	27.5	5,701	0.48%
2021/07/01	4.2	26.95	4	27.54	27.50	0.2	5,185	0.00%
2021/06/29	1	26.00	0	0.00	25.85	1	5,802	0.02%
2021/06/28	1	26.20	1	26.20	26.25	0	5,815	0.00%
2021/06/25	0.1	27.35	0	0.00	27.70	0.1	5,871	0.00%
2021/06/24	1	27.35	40	27.19	27.15	-39	5,800	-0.67%
2021/06/23	20	27.00	12	27.01	27.15	8	5,794	0.14%
2021/06/22	1	27.00	3	27.00	26.80	-2	5,881	-0.03%
2021/06/18	30	27.05	0	0.00	27.00	30	5,929	0.51%
2021/06/17	1	27.20	0	0.00	27.25	1	5,971	0.02%
2021/06/16	0.2	27.30	0	0.00	27.15	0.2	6,019	0.00%
2021/06/11	1	26.95	0	0.00	26.85	1	6,058	0.02%
2021/06/10	30	26.40	32	26.70	26.80	-2	6,081	-0.03%
2021/06/09	0.1	26.64	1	26.75	26.60	-0.9	6,117	-0.02%
2021/06/04	2	26.50	0	0.00	26.30	2	6,241	0.03%
2021/06/03	0.3	27.09	0	0.00	26.85	0.3	6,280	0.00%
2021/06/02	1.1	27.05	0	0.00	26.80	1.1	6,332	0.02%
2021/06/01	0	0.00	66	26.65	26.65	-66	6,455	-1.02%
2021/05/28	0.1	26.30	0	0.00	26.35	0.1	6,488	0.00%
2021/05/27	0	0.00	1	25.40	26.10	-1	6,493	-0.02%
2021/05/26	4	25.81	3	25.77	25.70	1	6,527	0.02%
2021/05/25	0	0.00	34	26.00	25.75	-34	6,504	-0.52%
2021/05/21	0.1	25.50	0	0.00	25.50	0.1	6,611	0.00%
2021/05/18	110	24.65	32	24.51	24.80	78	6,952	1.12%	大買/
2021/05/17	25	23.53	25	23.76	23.00	0	6,981	0.00%
2021/05/14	13	25.04	10	25.00	24.80	3	6,950	0.04%
2021/05/13	10	24.20	10	25.00	25.05	0	7,022	0.00%
2021/05/12	12	25.15	10	25.35	25.45	2	6,988	0.03%
2021/05/11	23	27.56	0	0.00	26.55	23	6,855	0.34%
2021/05/10	4	28.70	0	0.00	28.25	4	6,814	0.06%
2021/05/06	11.2	28.79	3	28.97	29.05	8.2	6,726	0.12%
2021/05/05	0	0.00	1	27.55	27.20	-1	6,620	-0.02%
2021/05/04	2	27.78	1	26.70	27.20	1	6,710	0.01%
2021/05/03	1	28.80	0	0.00	28.50	1	6,635	0.02%
2021/04/29	0	0.00	1	29.70	29.45	-1	6,620	-0.02%
2021/04/28	0.2	29.50	25	29.73	29.90	-24.8	6,596	-0.38%
2021/04/27	3	29.10	0	0.00	29.10	3	6,536	0.05%
2021/04/26	21	29.10	0	0.00	29.05	21	6,546	0.32%
2021/04/22	2	29.75	2	29.50	29.05	0	6,618	0.00%
2021/04/21	1.2	30.04	0	0.00	29.95	1.2	6,558	0.02%
2021/04/20	0.5	29.51	10	29.60	29.65	-9.5	6,499	-0.15%
2021/04/16	3	29.22	0	0.00	29.25	3	6,646	0.05%
2021/04/15	7	29.09	0	0.00	29.05	7	6,984	0.10%
2021/04/14	5	28.92	0	0.00	28.95	5	7,744	0.06%
2021/04/13	2	29.95	0	0.00	29.25	2	7,860	0.03%
2021/04/12	7.1	30.10	5	30.15	30.15	2.1	7,837	0.03%
2021/04/09	3.2	30.28	7	30.68	30.10	-3.8	7,846	-0.05%
2021/04/08	3.3	30.92	0	0.00	30.95	3.3	7,669	0.04%
2021/04/07	12.2	31.18	85	31.65	31.30	-72.8	7,565	-0.96%
2021/04/06	11	30.90	4	30.85	31.35	7	7,343	0.10%
2021/04/01	1.2	29.82	8	29.84	29.90	-6.8	6,835	-0.10%
2021/03/31	0	0.00	1	28.95	28.95	-1	6,472	-0.02%
2021/03/30	5	29.05	5	29.05	29.15	0	6,609	0.00%
2021/03/26	2	28.65	0	0.00	28.75	2	6,590	0.03%
2021/03/25	11	29.05	10	28.85	28.70	1	6,643	0.02%
2021/03/24	0	0.00	1	28.65	28.60	-1	6,640	-0.02%
2021/03/23	1	29.25	0	0.00	28.75	1	6,679	0.01%
2021/03/22	1.2	29.00	4	29.10	29.20	-2.8	6,663	-0.04%
2021/03/19	0	28.90	2.1	28.83	28.90	-2	6,684	-0.03%
2021/03/17	1.1	28.65	15	28.60	28.65	-14	6,757	-0.21%
2021/03/16	16	28.40	0	0.00	28.40	16	6,885	0.23%
2021/03/15	1	28.50	0	0.00	28.35	1	6,999	0.01%
2021/03/12	3.2	28.72	1	28.60	28.55	2.2	7,075	0.03%
2021/03/11	1	28.65	3	28.55	28.70	-2	7,383	-0.03%
2021/03/10	0.2	28.70	0	0.00	28.55	0.2	7,414	0.00%
2021/03/09	2	28.73	0	0.00	28.60	2	7,626	0.03%
2021/03/05	0	0.00	1	29.25	29.30	-1	7,831	-0.01%
2021/03/04	0	0.00	1	28.60	28.75	-1	7,950	-0.01%
2021/03/03	0	0.00	7	28.59	28.75	-7	8,118	-0.09%
2021/03/02	2	28.95	0.4	29.25	28.90	1.6	8,466	0.02%
2021/02/26	2.3	29.00	15	28.95	29.30	-12.7	9,090	-0.14%
2021/02/25	1	29.30	0	0.00	29.40	1	9,524	0.01%
2021/02/24	5	29.95	1	29.55	29.30	4	9,629	0.04%
2021/02/23	0	0.00	1	29.65	29.70	-1	9,582	-0.01%
2021/02/22	18	30.09	4	30.21	30.10	14	9,545	0.15%
2021/02/19	0	0.00	59	29.33	29.75	-59	9,340	-0.63%
2021/02/18	0	0.00	1	29.30	29.15	-1	9,323	-0.01%
2021/02/17	53	28.89	0	0.00	28.95	53	9,339	0.57%
2021/02/04	0	0.00	3	29.00	29.10	-3	9,358	-0.03%
2021/02/03	1	28.60	93	28.60	28.50	-92	9,326	-0.99%
2021/02/02	1	28.00	0	0.00	28.20	1	9,438	0.01%
2021/02/01	0	0.00	7	27.96	27.90	-7	9,682	-0.07%
2021/01/29	1	28.15	0	0.00	28.20	1	9,673	0.01%
2021/01/27	4.3	28.92	1	29.20	29.15	3.3	9,855	0.03%
2021/01/26	1.2	28.91	0	0.00	28.85	1.2	9,887	0.01%
2021/01/22	0	0.00	10	28.50	28.60	-10	9,901	-0.10%
2021/01/21	0.2	28.10	13	28.40	27.95	-12.8	9,941	-0.13%
2021/01/20	2.2	28.39	1	29.00	28.20	1.2	10,007	0.01%
2021/01/19	10	29.25	6	29.45	29.20	4	9,997	0.04%
2021/01/18	1.3	28.80	6	28.80	29.15	-4.7	10,064	-0.05%
2021/01/15	8	28.88	0	0.00	28.80	8	10,122	0.08%
2021/01/14	3.3	29.56	76	29.32	29.55	-72.7	10,154	-0.72%
2021/01/13	2	29.10	0	0.00	29.05	2	10,198	0.02%
2021/01/12	9	29.00	0	0.00	29.00	9	10,221	0.09%
2021/01/11	3	29.68	0	0.00	29.65	3	10,156	0.03%
2021/01/08	9	29.90	9	30.76	30.20	0	10,271	0.00%
2021/01/07	45	30.92	45	30.80	31.25	0	10,264	0.00%
2021/01/06	82.2	29.48	70	30.10	29.45	12.2	10,401	0.12%
2021/01/05	0	0.00	5	29.60	29.50	-5	10,848	-0.05%
2021/01/04	1.3	29.42	1	29.60	29.30	0.3	10,806	0.00%
2020/12/31	0	0.00	2	29.05	28.95	-2	10,719	-0.02%
2020/12/28	5.1	28.80	1	29.00	29.05	4.1	10,807	0.04%
2020/12/25	2	28.80	0	0.00	28.85	2	10,741	0.02%
2020/12/24	1	28.75	4	28.86	29.05	-3	10,699	-0.03%
2020/12/23	0	28.60	0	0.00	28.45	0	10,545	0.00%
2020/12/22	78	28.00	0	0.00	27.80	78	10,587	0.74%
2020/12/18	1	28.00	2	27.85	28.00	-1	10,552	-0.01%
2020/12/17	71	28.40	0	0.00	28.30	71	10,550	0.67%
2020/12/16	0	0.00	1	28.40	28.50	-1	10,647	-0.01%
2020/12/15	2	28.10	0	0.00	28.05	2	10,752	0.02%
2020/12/14	0.2	28.80	0	0.00	28.75	0.2	10,775	0.00%
2020/12/11	4	28.50	0	0.00	28.55	4	10,797	0.04%
2020/12/10	11	29.07	2	28.70	28.95	9	10,799	0.08%
2020/12/08	2	29.75	0	0.00	29.65	2	10,686	0.02%
2020/12/07	6.2	30.12	10	30.37	30.10	-3.8	10,646	-0.04%
2020/12/04	3	29.50	0	0.00	29.55	3	10,389	0.03%
2020/12/03	3	29.65	3	29.83	29.65	0	10,475	0.00%
2020/12/02	4	29.44	5	29.65	29.35	-1	10,456	-0.01%
2020/12/01	1	29.25	1	29.35	29.25	0	10,437	0.00%
2020/11/30	5.3	29.31	53	29.31	29.55	-47.7	10,438	-0.46%
2020/11/27	1	29.00	11	29.12	28.90	-10	10,370	-0.10%
2020/11/26	71	28.80	29	28.87	28.60	42	10,410	0.40%
2020/11/25	118	28.88	12	28.92	28.70	106	10,293	1.03%	大買/鉅額交易
2020/11/24	8	27.74	12	27.60	28.00	-4	9,916	-0.04%
2020/11/23	0	0.00	19	26.91	27.05	-19	10,531	-0.18%
2020/11/20	1	26.50	0	0.00	26.50	1	10,995	0.01%
2020/11/19	3	26.40	0	0.00	26.35	3	11,881	0.03%
2020/11/18	4	26.43	0	0.00	26.40	4	12,277	0.03%
2020/11/17	0	0.00	101	26.30	26.30	-101	12,330	-0.82%	大賣/鉅額交易
2020/11/16	1	26.50	3	26.55	26.50	-2	12,539	-0.02%
2020/11/11	0	0.00	1	27.00	27.00	-1	13,063	-0.01%
2020/11/10	1	26.80	3	26.55	26.60	-2	13,212	-0.02%
2020/11/09	11	27.45	9	27.22	27.25	2	13,237	0.02%
2020/11/06	3	27.15	3	27.15	26.95	0	13,109	0.00%
2020/11/05	18.2	27.11	6	27.39	27.05	12.2	13,502	0.09%
2020/11/04	4	26.78	2	26.65	26.70	2	14,041	0.01%
2020/11/03	1	26.95	2	26.90	26.65	-1	14,123	-0.01%
2020/11/02	3.2	26.34	0	0.00	26.25	3.2	14,129	0.02%
2020/10/30	0	0.00	2	26.80	26.10	-2	14,159	-0.01%
2020/10/29	4	26.48	0	0.00	26.60	4	14,257	0.03%
2020/10/28	5.2	27.04	4	26.89	26.80	1.2	14,356	0.01%
2020/10/27	1	26.70	0	0.00	26.65	1	14,261	0.01%
2020/10/26	2	27.25	0	0.00	27.00	2	14,253	0.01%
2020/10/23	0.2	26.80	1	26.95	26.80	-0.8	14,219	-0.01%
2020/10/22	1	26.65	0	0.00	26.65	1	14,153	0.01%
2020/10/21	1	26.60	2	26.70	26.60	-1	14,090	-0.01%
2020/10/19	1	26.40	0	0.00	26.40	1	14,127	0.01%
2020/10/15	5	27.00	7	26.77	26.70	-2	14,127	-0.01%
2020/10/14	26.3	27.69	5	27.52	27.35	21.3	13,843	0.15%
2020/10/13	1.3	26.65	21	26.78	26.85	-19.7	13,162	-0.15%
2020/10/12	2	25.10	2	25.55	25.40	0	12,871	0.00%
2020/10/08	0	0.00	8	25.20	25.15	-8	13,148	-0.06%
2020/10/07	3	24.90	3	25.15	25.15	0	13,411	0.00%
2020/10/06	0	0.00	28	25.03	25.20	-28	13,424	-0.21%
2020/10/05	20	24.15	0	0.00	24.00	20	13,370	0.15%
2020/09/29	0	0.00	70	24.13	23.85	-70	13,506	-0.52%
2020/09/28	0	0.00	1	23.90	24.00	-1	13,556	-0.01%
2020/09/25	40	23.53	0	0.00	23.30	40	13,669	0.29%
2020/09/24	33	24.06	0	0.00	24.05	33	13,606	0.24%
2020/09/23	5	24.63	0	0.00	24.65	5	13,637	0.04%
2020/09/22	2	24.95	0	0.00	24.90	2	13,792	0.01%
2020/09/21	2	25.70	4	26.16	25.55	-2	13,707	-0.01%
2020/09/18	12	25.72	0	0.00	25.85	12	13,614	0.09%
2020/09/17	0	0.00	23	25.54	25.40	-23	13,518	-0.17%
2020/09/16	1	25.30	0	0.00	25.15	1	13,427	0.01%
2020/09/15	2	25.10	6	25.20	25.35	-4	13,387	-0.03%
2020/09/14	0	0.00	2	24.80	24.70	-2	13,326	-0.02%
2020/09/11	3	24.57	0	0.00	24.30	3	13,291	0.02%
2020/09/10	5	25.17	0	0.00	25.05	5	13,146	0.04%
2020/09/09	2	25.05	2	25.40	25.30	0	13,065	0.00%
2020/09/08	1	26.10	0	0.00	25.65	1	12,970	0.01%
2020/09/07	0	0.00	8	26.11	25.60	-8	12,800	-0.06%
2020/09/04	1	24.95	4	25.14	25.40	-3	12,613	-0.02%
2020/09/03	1	25.65	0	0.00	25.30	1	12,470	0.01%
2020/09/02	6	25.53	10	25.63	25.50	-4	12,328	-0.03%
2020/09/01	4	25.66	6	25.38	25.25	-2	12,153	-0.02%
2020/08/31	10	25.90	23	25.84	25.85	-13	11,924	-0.11%
2020/08/28	24	26.12	6	26.12	26.20	18	11,663	0.15%
2020/08/27	11	26.60	54	26.89	26.30	-43	11,390	-0.38%
2020/08/26	49	25.89	19	25.83	25.65	30	10,297	0.29%
2020/08/25	25	25.70	8	25.85	26.40	17	9,697	0.18%
2020/08/24	21	24.76	5	24.56	24.95	16	8,780	0.18%
2020/08/21	2	24.10	0	0.00	24.00	2	8,376	0.02%
2020/08/20	20	23.40	49	23.43	23.40	-29	8,269	-0.35%
2020/08/19	4	25.73	10	25.57	25.45	-6	7,991	-0.08%
2020/08/18	0	0.00	3	24.58	24.80	-3	7,530	-0.04%
2020/08/17	0	0.00	1	24.80	24.70	-1	7,421	-0.01%
2020/08/14	2	24.80	2	24.60	24.85	0	7,251	0.00%
2020/08/13	6	24.53	0	0.00	24.00	6	7,003	0.09%
2020/08/12	1	24.30	3	24.70	24.55	-2	6,865	-0.03%
2020/08/11	55	24.68	21	25.18	24.80	34	6,718	0.51%
2020/08/10	131	24.81	7	24.41	25.30	124	6,250	1.98%	大買/鉅額交易
2020/08/07	2	23.48	2	23.60	23.50	0	5,512	0.00%
2020/08/05	2	23.15	2	23.53	23.30	0	5,299	0.00%
2020/08/04	1	23.40	4	23.20	23.30	-3	5,214	-0.06%
2020/08/03	3	23.20	2	22.75	23.20	1	5,131	0.02%
2020/07/29	0	0.00	10	22.20	22.75	-10	4,872	-0.21%
2020/07/28	14	21.82	3	22.05	21.60	11	4,798	0.23%
2020/07/24	2	22.20	4	22.88	22.35	-2	4,727	-0.04%
2020/07/22	0	0.00	2	22.80	23.25	-2	4,529	-0.04%
2020/07/21	4	22.63	0	0.00	22.40	4	4,421	0.09%
2020/07/20	2	22.63	0	0.00	22.65	2	4,303	0.05%
2020/07/17	4	23.18	10	23.11	23.15	-6	4,216	-0.14%
2020/07/16	3	23.12	2	23.65	23.60	1	3,989	0.03%
2020/07/15	7	22.69	10	22.45	22.70	-3	3,602	-0.08%
2020/07/14	4	21.49	3	21.75	22.30	1	3,287	0.03%
2020/07/13	2	21.15	2	21.30	21.10	0	3,001	0.00%
2020/07/10	0	0.00	32	21.11	21.10	-32	2,971	-1.08%
2020/07/08	2	20.65	5	21.05	20.70	-3	2,907	-0.10%
2020/07/06	0	0.00	1	20.80	20.55	-1	2,786	-0.04%
2020/07/03	2	20.40	70	20.45	20.50	-68	2,673	-2.54%
2020/07/02	21	20.53	1	20.80	20.55	20	2,662	0.75%
2020/07/01	0	0.00	22	20.88	21.00	-22	2,564	-0.86%
2020/06/24	2	20.85	0	0.00	20.95	2	2,304	0.09%
2020/06/19	1	20.80	0	0.00	20.70	1	2,391	0.04%
2020/06/18	1	20.60	0	0.00	20.65	1	2,366	0.04%
2020/06/16	1	20.50	0	0.00	20.55	1	2,414	0.04%
2020/06/12	1	20.00	0	0.00	20.30	1	2,519	0.04%
2020/06/11	10	20.60	0	0.00	20.50	10	2,549	0.39%
2020/06/10	21	20.88	0	0.00	20.90	21	2,554	0.82%
2020/06/09	0	0.00	27	20.93	20.90	-27	2,625	-1.03%
2020/06/05	0	0.00	2	20.95	20.95	-2	2,688	-0.07%
2020/06/03	24	20.82	0	0.00	20.80	24	2,785	0.86%
2020/06/02	0	0.00	1	20.70	20.60	-1	2,799	-0.04%
2020/05/29	8	20.55	0	0.00	20.40	8	2,810	0.28%
2020/05/27	0	0.00	2	20.48	20.40	-2	2,837	-0.07%
2020/05/25	10	20.20	0	0.00	20.40	10	2,902	0.34%
2020/05/22	13	20.43	0	0.00	20.25	13	2,932	0.44%
2020/05/21	2	20.65	0	0.00	20.65	2	2,951	0.07%
2020/05/20	1	20.60	0	0.00	20.50	1	2,976	0.03%
2020/05/19	0	0.00	10	20.50	20.55	-10	3,059	-0.33%
2020/05/14	2	20.15	0	0.00	20.00	2	3,180	0.06%
2020/05/12	0	0.00	5	20.50	20.50	-5	3,246	-0.15%
2020/05/11	10	20.40	0	0.00	20.40	10	3,273	0.31%
2020/05/08	10	20.56	0	0.00	20.40	10	3,271	0.31%
2020/05/07	0	0.00	26	20.65	21.20	-26	3,191	-0.81%
2020/05/05	2	20.55	0	0.00	20.50	2	3,310	0.06%
2020/05/04	3	20.60	0	0.00	20.50	3	3,346	0.09%
2020/04/30	0	0.00	6	20.70	20.90	-6	3,364	-0.18%
2020/04/29	5	20.53	5	20.60	20.50	0	3,390	0.00%
2020/04/27	7	20.17	0	0.00	20.20	7	3,585	0.20%
2020/04/24	2	20.15	6	20.30	20.10	-4	3,622	-0.11%
2020/04/23	2	19.50	0	0.00	19.75	2	3,599	0.06%
2020/04/15	4	20.25	0	0.00	20.10	4	3,922	0.10%
2020/04/13	0	0.00	14	19.67	19.80	-14	3,913	-0.36%
2020/04/09	4	19.08	2	19.60	19.10	2	3,886	0.05%
2020/04/08	2	19.20	3	19.20	19.25	-1	3,879	-0.03%
2020/04/07	0	0.00	3	18.70	18.65	-3	3,880	-0.08%
2020/04/06	1	18.00	0	0.00	18.30	1	3,965	0.03%
2020/03/31	4	18.19	0	0.00	17.95	4	3,977	0.10%
2020/03/27	32	18.75	1	18.80	18.20	31	4,021	0.77%
2020/03/26	0	0.00	2	17.50	17.70	-2	3,905	-0.05%
2020/03/25	3	17.75	6	17.88	17.70	-3	3,884	-0.08%
2020/03/24	1	16.60	1	16.95	16.90	0	3,869	0.00%
2020/03/20	4	16.85	1	16.65	16.85	3	3,879	0.08%
2020/03/19	6	16.42	0	0.00	15.35	6	3,869	0.16%
2020/03/17	0	0.00	10	17.25	17.40	-10	3,870	-0.26%
2020/03/16	0	0.00	13	19.00	18.25	-13	3,862	-0.34%
2020/03/13	3	18.47	10	18.45	18.80	-7	3,864	-0.18%
2020/03/12	10	20.09	2	20.15	19.90	8	3,867	0.21%
2020/03/11	0	0.00	21	21.40	21.30	-21	3,829	-0.55%
2020/03/10	18	21.76	10	21.60	21.85	8	3,833	0.21%
2020/03/09	7	22.41	3	22.65	22.05	4	3,775	0.11%
2020/03/06	1	23.00	0	0.00	22.95	1	3,723	0.03%
2020/03/05	1	23.25	0	0.00	23.30	1	3,712	0.03%
2020/03/03	2	23.45	0	0.00	23.30	2	3,815	0.05%
2020/03/02	0	0.00	7	23.31	23.10	-7	3,978	-0.18%
2020/02/27	11	23.95	0	0.00	23.35	11	4,062	0.27%
2020/02/26	0	0.00	3	23.95	23.95	-3	4,114	-0.07%
2020/02/25	3	23.92	0	0.00	24.05	3	4,137	0.07%
2020/02/21	4	24.60	8	24.48	24.35	-4	4,146	-0.10%
2020/02/20	10	24.55	3	24.43	24.50	7	4,153	0.17%
2020/02/19	6	24.33	4	24.30	24.35	2	4,138	0.05%
2020/02/18	12	24.14	0	0.00	24.10	12	4,320	0.28%
2020/02/17	0	0.00	3	24.00	24.05	-3	4,607	-0.07%
2020/02/13	3	23.55	1	23.50	23.35	2	4,508	0.04%
2020/02/12	0	0.00	2	23.25	23.25	-2	4,518	-0.04%
2020/02/10	1	22.60	8	22.35	22.65	-7	4,491	-0.16%
2020/02/07	2	22.93	0	0.00	22.95	2	4,514	0.04%
2020/02/06	8	23.20	3	23.25	23.35	5	4,491	0.11%
2020/02/05	1	22.60	6	22.70	22.50	-5	4,420	-0.11%
2020/02/04	1	22.70	7	22.84	22.80	-6	4,384	-0.14%
2020/02/03	1	22.00	0	0.00	22.50	1	4,378	0.02%
2020/01/31	1	23.20	9	22.97	23.30	-8	4,319	-0.19%
2020/01/30	2	23.33	9	23.03	22.85	-7	4,275	-0.16%
2020/01/20	3	25.37	6	25.35	25.35	-3	4,161	-0.07%
2020/01/16	7	25.43	0	0.00	25.25	7	4,164	0.17%
2020/01/15	0	0.00	7	25.18	25.15	-7	4,079	-0.17%
2020/01/14	0	0.00	5	25.00	25.00	-5	4,057	-0.12%
2020/01/13	9	24.42	12	24.63	24.85	-3	3,956	-0.08%
2020/01/10	3	24.10	10	24.05	24.10	-7	3,839	-0.18%
2020/01/09	10	23.95	0	0.00	23.95	10	3,825	0.26%
2020/01/08	1	23.95	0	0.00	23.60	1	3,819	0.03%
2020/01/07	14	24.00	14	23.82	23.80	0	3,796	0.00%
2020/01/06	0	0.00	6	24.03	23.95	-6	3,775	-0.16%
2020/01/03	0	0.00	6	24.20	24.25	-6	3,793	-0.16%
2020/01/02	2	24.55	0	0.00	24.40	2	3,817	0.05%
2019/12/31	12	24.26	10	24.35	24.15	2	3,841	0.05%
2019/12/30	5	24.70	11	24.45	24.50	-6	3,801	-0.16%
2019/12/26	14	24.09	4	24.10	24.05	10	3,664	0.27%
2019/12/25	2	24.05	1	24.15	24.05	1	3,655	0.03%
2019/12/24	0	0.00	5	24.01	23.95	-5	3,652	-0.14%
2019/12/20	0	0.00	2	23.95	23.80	-2	3,629	-0.06%
2019/12/19	3	23.68	2	23.70	23.85	1	3,637	0.03%
2019/12/18	3	24.02	0	0.00	23.75	3	3,654	0.08%
2019/12/16	10	23.60	0	0.00	23.75	10	3,639	0.27%
2019/12/13	12	23.78	0	0.00	23.60	12	3,609	0.33%
2019/12/12	11	24.05	0	0.00	23.95	11	3,564	0.31%
2019/12/11	0	0.00	1	24.15	24.20	-1	3,511	-0.03%
2019/12/10	10	24.05	0	0.00	24.05	10	3,476	0.29%
2019/12/09	13	23.85	3	23.97	23.90	10	3,438	0.29%
2019/12/02	3	23.65	0	0.00	23.50	3	3,554	0.08%
2019/11/29	0	0.00	2	23.45	23.60	-2	3,547	-0.06%
2019/11/28	0	0.00	1	24.15	23.90	-1	3,500	-0.03%
2019/11/25	0	0.00	2	23.78	23.70	-2	3,296	-0.06%
2019/11/22	0	0.00	5	23.30	23.40	-5	3,240	-0.15%
2019/11/21	0	0.00	10	22.95	23.25	-10	3,227	-0.31%
2019/11/18	1	23.15	3	23.50	23.15	-2	3,401	-0.06%
2019/11/15	2	23.50	2	23.40	23.25	0	3,352	0.00%
2019/11/14	16	22.64	8	22.44	22.95	8	3,139	0.25%
2019/11/11	1	21.90	4	22.10	21.60	-3	2,949	-0.10%
2019/11/07	2	22.45	0	0.00	22.55	2	3,148	0.06%
2019/11/06	0	0.00	1	22.85	22.55	-1	3,240	-0.03%
2019/11/01	1	22.30	0	0.00	22.40	1	3,224	0.03%
2019/10/30	2	22.40	10	22.40	22.40	-8	3,290	-0.24%
2019/10/28	0	0.00	1	22.60	22.65	-1	3,593	-0.03%
2019/10/25	1	22.55	0	0.00	22.50	1	3,564	0.03%
2019/10/24	0	0.00	5	22.40	22.35	-5	3,504	-0.14%
2019/10/23	2	22.45	0	0.00	22.20	2	3,511	0.06%
2019/10/22	0	0.00	1	22.60	22.30	-1	3,512	-0.03%
2019/10/14	2	22.05	0	0.00	22.05	2	3,471	0.06%
2019/10/08	11	22.30	1	22.00	22.00	10	3,443	0.29%
2019/10/07	0	0.00	1	21.75	22.30	-1	3,385	-0.03%
2019/09/27	1	21.50	0	0.00	21.30	1	3,464	0.03%
2019/09/25	1	22.10	0	0.00	22.05	1	3,440	0.03%
2019/09/12	0	0.00	2	22.35	22.25	-2	3,604	-0.06%
2019/09/09	1	22.60	0	0.00	22.35	1	3,556	0.03%
2019/09/05	1	23.00	13	22.96	22.95	-12	3,455	-0.35%
2019/09/04	12	22.37	0	0.00	22.65	12	3,324	0.36%
2019/09/03	0	0.00	1	22.35	22.35	-1	3,285	-0.03%
2019/09/02	3	22.35	0	0.00	22.45	3	3,267	0.09%
2019/08/27	11	22.20	1	21.80	21.95	10	3,082	0.32%
2019/08/26	3	21.65	0	0.00	21.55	3	3,101	0.10%
2019/08/22	1	23.30	0	0.00	23.40	1	2,951	0.03%
2019/08/21	3	23.20	3	23.20	23.10	0	2,853	0.00%
2019/08/20	3	23.20	0	0.00	23.05	3	2,801	0.11%
2019/08/19	0	0.00	3	23.05	23.10	-3	2,763	-0.11%
2019/08/16	3	22.85	0	0.00	22.85	3	2,745	0.11%
2019/08/13	5	23.34	5	23.30	23.30	0	2,616	0.00%
2019/08/12	8	23.44	1	22.95	23.55	7	2,551	0.27%
2019/08/06	0	0.00	2	21.05	21.90	-2	2,291	-0.09%
2019/07/30	4	22.68	1	23.05	22.50	3	2,184	0.14%
2019/07/29	0	0.00	1	21.85	21.75	-1	2,002	-0.05%
2019/07/12	5	21.25	10	21.25	21.45	-5	2,581	-0.19%
2019/07/08	0	0.00	1	20.95	20.85	-1	2,813	-0.04%
2019/07/03	0	0.00	3	20.70	20.65	-3	3,321	-0.09%
2019/06/21	3	20.72	0	0.00	20.45	3	3,496	0.09%
2019/06/20	18	21.18	19	21.21	21.10	-1	3,487	-0.03%
2019/05/27	1	19.00	1	18.95	18.95	0	5,147	0.00%
2019/05/22	1	19.50	0	0.00	19.50	1	5,232	0.02%
2019/05/16	1	20.05	0	0.00	19.85	1	5,331	0.02%
2019/05/14	1	20.05	0	0.00	20.20	1	5,430	0.02%
2019/05/07	0	0.00	0	22.05	22.05	0	5,742	0.00%
2019/05/06	2	22.50	3	22.22	22.00	-1	5,720	-0.02%
2019/05/02	1	22.90	2	22.90	22.90	-1	5,555	-0.02%
2019/04/30	0	0.00	2	22.38	22.50	-2	5,507	-0.04%
2019/04/26	2	22.50	6	22.32	22.25	-4	5,475	-0.07%
2019/04/25	0	0.00	3	23.15	22.75	-3	5,471	-0.05%
2019/04/23	3	22.75	0	0.00	22.60	3	5,495	0.05%
2019/04/22	0	0.00	1	22.85	22.90	-1	5,439	-0.02%
2019/04/17	0	0.00	9	22.60	22.60	-9	5,158	-0.17%
2019/04/16	1	22.65	2	22.60	22.45	-1	5,118	-0.02%
2019/04/12	0	0.00	1	21.70	21.80	-1	4,825	-0.02%
2019/04/11	0	0.00	5	21.70	21.65	-5	4,799	-0.10%
2019/04/09	5	21.80	1	21.30	21.80	4	4,415	0.09%
2019/04/08	1	20.95	0	0.00	20.95	1	4,251	0.02%
2019/04/03	0	0.00	3	20.90	21.00	-3	4,212	-0.07%
2019/04/02	0	0.00	1	20.70	20.70	-1	4,189	-0.02%
2019/04/01	1	20.65	0	0.00	20.55	1	4,156	0.02%
2019/03/29	0	0.00	1	20.85	20.85	-1	4,083	-0.02%
2019/03/26	1	20.95	1	20.90	20.80	0	4,012	0.00%
2019/03/22	3	21.27	0	0.00	21.20	3	4,000	0.07%
2019/03/21	1	21.90	0	0.00	21.70	1	3,969	0.03%
2019/03/20	0	0.00	5	21.50	21.50	-5	4,124	-0.12%
2019/03/14	2	21.20	0	0.00	21.25	2	4,055	0.05%
2019/03/12	0	0.00	10	21.35	21.30	-10	4,033	-0.25%
2019/03/11	1	21.00	13	21.05	21.15	-12	4,010	-0.30%
2019/03/07	2	21.70	3	22.00	22.05	-1	3,709	-0.03%
2019/03/06	15	22.53	2	22.55	22.30	13	3,621	0.36%
2019/03/05	3	22.38	6	22.36	22.10	-3	3,530	-0.08%
2019/03/04	3	22.90	0	0.00	23.00	3	3,385	0.09%
2019/02/27	4	21.55	1	21.55	21.50	3	2,983	0.10%
2019/02/25	0	0.00	10	21.05	21.00	-10	2,837	-0.35%
2019/02/22	0	0.00	5	21.00	21.00	-5	2,895	-0.17%
2019/02/21	10	21.00	6	21.00	21.10	4	2,876	0.14%
2019/02/20	0	0.00	1	21.15	20.90	-1	2,815	-0.04%
2019/02/19	0	0.00	1	20.85	20.95	-1	2,785	-0.04%
2019/02/18	1	20.85	1	21.10	20.75	0	2,743	0.00%
2019/02/15	0	0.00	2	20.95	20.90	-2	2,723	-0.07%
2019/02/14	10	20.80	0	0.00	20.80	10	2,685	0.37%
2019/02/13	0	0.00	2	21.13	20.75	-2	2,648	-0.08%
2019/02/12	4	20.71	9	20.34	20.65	-5	2,545	-0.20%
2019/01/30	1	20.25	3	20.40	20.10	-2	2,412	-0.08%
2019/01/29	6	19.83	2	19.70	20.00	4	2,272	0.18%
2019/01/25	0	0.00	1	19.10	19.05	-1	2,163	-0.05%
2019/01/21	1	19.30	0	0.00	19.25	1	2,152	0.05%
2019/01/16	12	19.93	2	19.78	19.95	10	2,122	0.47%
2019/01/08	0	0.00	3	19.40	19.25	-3	1,946	-0.15%
2019/01/07	0	0.00	12	18.75	19.20	-12	1,935	-0.62%
2018/12/13	2	21.00	2	20.90	20.70	0	2,079	0.00%
2018/12/12	0	0.00	1	19.45	20.15	-1	1,712	-0.06%
2018/12/11	0	0.00	10	19.25	19.00	-10	1,704	-0.59%
2018/12/07	2	19.45	3	19.42	19.45	-1	1,750	-0.06%
2018/12/06	1	18.95	0	0.00	18.80	1	1,718	0.06%
2018/12/04	1	19.70	1	20.00	19.60	0	1,677	0.00%
2018/12/03	2	19.30	2	19.30	19.50	0	1,569	0.00%
2018/11/27	0	0.00	1	18.45	18.35	-1	1,513	-0.07%
2018/11/22	0	0.00	17	18.40	18.40	-17	1,581	-1.08%
2018/11/21	17	18.75	0	0.00	18.65	17	1,603	1.06%
2018/11/15	1	17.95	0	0.00	17.95	1	1,564	0.06%
2018/11/07	1	18.50	0	0.00	18.50	1	1,607	0.06%
2018/11/06	1	18.50	0	0.00	18.40	1	1,634	0.06%
2018/10/31	0	0.00	5	17.65	17.75	-5	1,664	-0.30%
2018/10/19	0	0.00	2	17.90	18.45	-2	1,681	-0.12%
2018/10/12	0	0.00	0	19.00	18.35	0	1,656	0.00%
2018/10/11	1	17.90	0	0.00	17.95	1	1,648	0.06%
2018/10/05	10	19.95	0	0.00	19.70	10	1,578	0.63%
2018/10/01	4	20.48	0	0.00	20.65	4	1,525	0.26%
2018/09/25	22	20.75	2	20.75	20.80	20	1,503	1.33%
2018/09/21	12	20.85	0	0.00	20.70	12	1,480	0.81%
2018/09/10	1	19.60	2	19.60	19.55	-1	1,254	-0.08%
2018/09/07	0	0.00	1	19.95	19.90	-1	1,250	-0.08%
2018/08/23	0	0.00	2	20.40	20.30	-2	1,253	-0.16%
2018/08/20	1	20.15	1	20.10	20.05	0	1,226	0.00%
2018/08/10	0	0.00	2	19.75	19.80	-2	1,184	-0.17%
2018/08/09	2	20.20	13	20.00	19.80	-11	1,169	-0.94%
2018/08/08	0	0.00	1	20.10	20.20	-1	1,060	-0.09%
2018/07/26	1	19.55	0	0.00	19.55	1	1,079	0.09%
2018/07/24	1	19.30	0	0.00	19.25	1	1,070	0.09%
2018/07/23	1	18.90	0	0.00	18.90	1	1,061	0.09%
2018/07/20	1	18.70	0	0.00	18.65	1	1,070	0.09%
2018/07/19	2	18.63	1	18.60	18.60	1	1,077	0.09%
2018/07/17	2	18.48	0	0.00	18.40	2	1,100	0.18%
2018/07/11	0	0.00	1	18.10	18.10	-1	1,208	-0.08%
2018/07/09	1	18.05	0	0.00	18.00	1	1,220	0.08%
2018/07/06	3	18.13	0	0.00	18.15	3	1,211	0.25%
2018/07/04	1	18.95	0	0.00	18.85	1	1,191	0.08%
2018/06/28	1	18.65	0	0.00	18.80	1	1,166	0.09%
2018/06/20	1	19.30	0	0.00	19.05	1	1,173	0.09%
2018/06/14	1	19.35	0	0.00	19.35	1	1,148	0.09%
2018/06/12	0	0.00	2	19.95	19.80	-2	1,141	-0.18%
2018/06/11	1	19.55	0	0.00	19.50	1	1,088	0.09%
2018/06/07	1	19.60	0	0.00	19.40	1	1,126	0.09%
2018/06/06	1	19.10	0	0.00	19.05	1	1,055	0.09%
2018/05/29	0	0.00	8	19.07	19.00	-8	1,089	-0.73%
2018/05/25	4	19.24	1	19.25	19.25	3	1,114	0.27%
2018/05/23	1	18.70	0	0.00	18.65	1	1,081	0.09%
2018/05/11	0	0.00	1	19.15	19.00	-1	1,226	-0.08%
2018/05/08	1	18.70	0	0.00	18.65	1	1,256	0.08%
2018/05/07	0	0.00	15	18.60	18.55	-15	1,264	-1.19%
2018/04/26	0	0.00	2	19.05	19.00	-2	1,653	-0.12%
2018/04/23	0	0.00	3	19.88	19.85	-3	1,992	-0.15%
2018/04/18	1	19.95	0	0.00	19.95	1	2,043	0.05%
2018/04/17	2	20.40	3	20.35	20.15	-1	2,028	-0.05%
2018/04/16	3	20.60	0	0.00	20.55	3	2,022	0.15%
2018/04/12	5	20.60	0	0.00	20.65	5	2,032	0.25%
2018/04/03	0	0.00	7	20.65	20.70	-7	2,037	-0.34%
2018/04/02	1	20.80	1	20.85	20.85	0	2,039	0.00%
2018/03/22	2	21.20	0	0.00	21.10	2	2,030	0.10%
2018/03/14	0	0.00	2	21.58	21.60	-2	2,014	-0.10%
2018/03/13	1	21.50	0	0.00	21.50	1	2,030	0.05%
2018/03/09	1	21.00	0	0.00	21.15	1	2,004	0.05%
2018/03/08	1	21.20	5	21.15	21.15	-4	1,999	-0.20%
2018/02/23	5	21.45	10	21.45	21.45	-5	1,963	-0.25%
2018/02/09	0	0.00	5	20.25	20.65	-5	1,997	-0.25%
2018/02/07	0	0.00	2	21.50	21.15	-2	1,990	-0.10%
2018/02/06	1	21.85	10	20.90	21.10	-9	1,976	-0.46%
2018/01/31	1	22.80	0	0.00	22.75	1	1,916	0.05%
2018/01/30	0	0.00	1	23.05	22.95	-1	1,904	-0.05%
2018/01/29	0	0.00	1	23.25	23.25	-1	1,906	-0.05%
2018/01/26	5	23.88	7	23.89	23.45	-2	1,867	-0.11%
2018/01/25	10	23.00	1	23.50	23.00	9	1,626	0.55%
2018/01/22	10	22.57	0	0.00	22.55	10	1,510	0.66%
2018/01/19	0	0.00	1	22.70	22.60	-1	1,511	-0.07%
2018/01/17	11	23.25	3	23.55	23.40	8	1,425	0.56%
2018/01/16	8	22.59	0	0.00	22.75	8	1,154	0.69%
2018/01/10	0	0.00	11	21.50	21.55	-11	1,133	-0.97%
2018/01/03	0	0.00	10	22.05	22.00	-10	1,218	-0.82%