博晟生醫 (6733)-元大-苑裡券商分點個股進出

台股 » 個股 » 博晟生醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

博晟生醫

(6733)

股價
37.00
漲跌
▲0.50
漲幅
+1.37%
成交量
154張
產業
上櫃生技醫療類股
29人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

博晟生醫 (6733)籌碼相關－元大-苑裡券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-苑裡券商分點個股進出
元大-苑裡券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	1	36.60	0	0.00	37.00	1	196	0.51%
2024/05/30	3	36.90	0	0.00	36.50	3	201	1.49%
2024/05/29	0	0.00	1	37.05	37.30	-1	204	-0.49%
2024/05/28	2	36.28	1	36.40	36.15	1	205	0.49%
2024/05/24	2	36.55	0	0.00	36.45	2	209	0.95%
2024/05/23	0	0.00	2	36.85	36.85	-2	213	-0.94%
2024/05/22	1	37.30	0	0.00	37.40	1	216	0.46%
2024/05/21	1	37.50	1	37.35	37.50	0	218	0.00%
2024/05/17	1	36.75	16	36.73	37.00	-15	228	-6.57%
2024/05/14	1	36.65	0	0.00	36.60	1	266	0.38%
2024/05/13	0	0.00	1	36.90	36.60	-1	274	-0.36%
2024/05/09	4	37.34	0	0.00	37.60	4	277	1.44%
2024/04/30	0.3	36.80	0	0.00	36.50	0.3	291	0.10%
2024/04/29	0.2	36.60	0	0.00	36.65	0.2	299	0.07%
2024/04/25	1	36.30	0	0.00	36.20	1	304	0.33%
2024/04/22	1	36.70	0	0.00	36.00	1	315	0.32%
2024/04/02	0	0.00	1	37.75	37.80	-1	319	-0.31%
2024/03/28	5	38.10	0	0.00	37.85	5	352	1.42%
2024/03/19	1	37.55	0	0.00	37.50	1	354	0.28%
2024/03/08	1	37.60	0	0.00	37.75	1	402	0.25%
2024/03/07	1	38.15	0	0.00	38.50	1	442	0.23%
2024/02/20	2	39.90	0	0.00	40.00	2	495	0.40%
2024/02/19	6	41.32	0	0.00	40.80	6	488	1.23%
2024/02/16	2	41.23	0	0.00	41.25	2	475	0.42%
2024/02/05	3	39.82	13	40.00	39.80	-10	451	-2.22%
2024/02/02	1	38.95	0	0.00	39.40	1	442	0.23%
2024/01/31	1	38.85	0	0.00	39.05	1	441	0.23%
2024/01/30	1	38.90	0	0.00	39.00	1	449	0.22%
2023/12/14	1	36.70	0	0.00	36.65	1	350	0.29%
2023/12/12	1	36.70	0	0.00	36.50	1	356	0.28%
2023/12/06	1	37.90	0	0.00	37.65	1	336	0.30%
2023/12/05	4	38.83	0	0.00	38.15	4	325	1.23%
2023/12/04	3.5	41.10	0	0.00	40.90	3.5	301	1.16%
2023/12/01	0	0.00	10	41.74	41.65	-10	257	-3.88%
2023/11/22	5	35.13	0	0.00	35.35	5	173	2.88%
2023/11/08	5	34.25	0	0.00	34.30	5	201	2.48%
2023/10/11	0	0.00	2	35.50	35.50	-2	351	-0.57%
2023/08/15	1	34.75	0	0.00	35.65	1	1,270	0.08%
2023/08/11	1	36.25	0	0.00	36.40	1	1,271	0.08%
2023/08/07	1	38.70	0	0.00	38.15	1	1,326	0.08%
2023/08/04	2	39.98	0	0.00	39.70	2	1,321	0.15%
2023/07/27	2	41.25	0	0.00	40.85	2	1,447	0.14%
2023/07/25	0	0.00	1	41.85	42.00	-1	1,511	-0.07%
2023/07/12	0	0.00	2	41.05	40.65	-2	1,962	-0.10%
2023/07/10	0	0.00	3	44.00	43.05	-3	1,954	-0.15%
2023/07/07	1	44.60	3	44.58	44.40	-2	1,959	-0.10%
2023/07/05	0	0.00	3	46.00	45.75	-3	2,061	-0.15%
2023/07/03	2	46.43	0	0.00	46.10	2	2,078	0.10%
2023/06/30	0	0.00	2	49.08	47.70	-2	2,075	-0.10%
2023/06/29	10	47.05	6	46.59	48.20	4	2,039	0.20%
2023/06/28	10	44.30	0	0.00	44.60	10	2,028	0.49%
2023/06/21	1	43.50	0	0.00	43.75	1	2,229	0.04%
2023/06/20	0	0.00	1	44.30	43.60	-1	2,263	-0.04%
2023/06/19	2	44.30	0	0.00	44.30	2	2,344	0.09%
2023/06/16	0	0.00	5	43.83	43.65	-5	2,402	-0.21%
2023/06/15	2	43.50	0	0.00	44.05	2	2,425	0.08%
2023/06/14	3	44.27	5	44.10	44.10	-2	2,417	-0.08%
2023/06/13	0	0.00	10	44.40	45.20	-10	2,402	-0.42%
2023/06/09	1	47.00	1	46.00	47.50	0	2,346	0.00%
2023/06/08	2	47.70	1	47.25	47.80	1	2,301	0.04%
2023/06/07	1	45.50	2	46.00	44.70	-1	2,236	-0.04%
2023/06/06	0	0.00	8	42.04	42.75	-8	2,171	-0.37%
2023/06/02	6	41.75	0	0.00	41.95	6	2,154	0.28%
2023/06/01	6	44.90	0	0.00	42.60	6	2,122	0.28%
2023/05/31	0	0.00	9	43.20	43.20	-9	2,060	-0.44%
2023/05/30	0	0.00	8	39.40	39.30	-8	2,025	-0.39%
2023/05/29	3	39.73	1	40.10	39.55	2	2,032	0.10%
2023/05/25	4	39.61	0	0.00	39.55	4	2,110	0.19%
2023/05/24	5	40.09	1	40.25	40.05	4	2,103	0.19%
2023/05/23	0	0.00	24	40.85	40.85	-24	2,087	-1.15%
2023/05/17	3	37.62	0	0.00	37.55	3	2,021	0.15%
2023/05/16	2	36.90	0	0.00	36.95	2	2,010	0.10%
2023/05/15	1	37.10	1	37.45	37.10	0	1,996	0.00%
2023/05/12	1	37.80	0	0.00	38.15	1	1,976	0.05%
2023/05/11	0	0.00	2	38.70	39.00	-2	1,965	-0.10%
2023/05/09	5	38.92	0	0.00	38.55	5	1,929	0.26%
2023/05/08	1	39.75	0	0.00	40.00	1	1,904	0.05%
2023/05/05	3	40.98	6	41.25	41.00	-3	1,884	-0.16%
2023/05/04	8	39.21	4	39.65	42.00	4	1,851	0.22%
2023/05/03	5	39.25	0	0.00	38.95	5	1,807	0.28%
2023/05/02	1	38.20	0	0.00	39.35	1	1,785	0.06%
2023/04/28	1	38.00	0	0.00	38.15	1	1,762	0.06%
2023/04/27	7	39.13	0	0.00	39.45	7	1,704	0.41%
2023/04/26	0	0.00	1	37.30	38.35	-1	1,678	-0.06%
2023/04/25	3	39.43	12	39.33	38.55	-9	1,641	-0.55%
2023/04/24	4	41.14	5	40.94	41.85	-1	1,565	-0.06%
2023/04/21	16	41.98	0	0.00	41.60	16	1,514	1.06%
2023/04/19	0	0.00	2	37.05	39.25	-2	1,283	-0.16%
2023/04/18	1	35.50	4.3	35.66	35.70	-3.3	1,215	-0.27%
2023/04/17	3	35.00	0	0.00	34.95	3	1,181	0.25%
2023/04/12	1	34.95	8	34.99	34.35	-7	1,118	-0.63%
2023/04/11	7	34.09	0	0.00	34.15	7	1,089	0.64%
2023/04/10	0	0.00	5	35.51	35.40	-5	1,048	-0.48%
2023/04/07	2	33.10	1	33.15	32.90	1	961	0.10%
2023/04/06	3	33.35	0	0.00	33.35	3	940	0.32%
2023/03/30	1	32.75	1	33.00	32.75	0	892	0.00%
2023/03/29	3	32.92	1	32.20	32.30	2	872	0.23%
2023/03/28	1	33.25	0	0.00	33.00	1	843	0.12%
2023/03/27	2	34.10	1	34.00	34.20	1	810	0.12%
2023/03/24	1	32.00	9	34.21	34.00	-8	708	-1.13%
2023/03/23	6	31.32	3	31.13	31.15	3	611	0.49%
2023/03/22	5	32.03	3	31.70	32.55	2	573	0.35%
2023/03/21	2	28.03	7	27.85	29.70	-5	485	-1.03%
2023/03/20	5	26.33	8	27.50	27.00	-3	417	-0.72%
2023/03/08	1	26.00	0	0.00	25.95	1	344	0.29%
2023/03/07	6	26.18	1	25.25	26.20	5	334	1.50%
2023/03/06	1	25.60	0	0.00	25.55	1	325	0.31%
2023/03/03	2	25.60	0	0.00	25.50	2	315	0.63%
2023/03/02	9	26.67	0	0.00	26.15	9	290	3.10%
2023/03/01	4	27.48	0	0.00	27.25	4	265	1.50%
2023/02/24	5	27.77	0	0.00	27.95	5	247	2.02%
2023/02/23	2	27.05	0	0.00	27.90	2	197	1.02%
2022/09/28	0	0.00	6	22.38	22.60	-6	325	-1.84%
2022/09/15	0	0.00	3	27.40	26.80	-3	264	-1.14%
2022/09/13	0	0.00	1	24.70	24.60	-1	222	-0.45%
2022/09/12	3	24.77	2	25.50	24.35	1	214	0.47%
2022/09/08	5	23.06	0	0.00	23.85	5	201	2.48%
2022/09/06	6	21.19	0	0.00	21.20	6	149	4.01%
2022/08/23	0	0.00	1	22.45	21.95	-1	81	-1.22%
2022/08/22	1	22.50	0	0.00	22.45	1	76	1.31%
2021/12/30	0	0.00	1	26.90	26.75	-1	100	-1.00%
2021/12/10	0	0.00	1	25.95	25.95	-1	79	-1.26%
2021/12/09	0	0.00	1	25.75	25.70	-1	77	-1.29%
2021/12/03	2	25.80	0	0.00	26.15	2	69	2.89%
2021/11/10	0	0.00	3	23.40	23.40	-3	43	-6.97%
2021/08/19	1	23.10	0	0.00	23.00	1	99	1.01%
2021/07/30	0	0.00	1	26.35	26.05	-1	116	-0.86%
2021/07/14	1	24.35	0	0.00	23.90	1	146	0.68%
2021/05/18	0	0.00	1	26.00	26.00	-1	351	-0.28%
2021/05/14	0	0.00	3	27.53	26.85	-3	356	-0.84%
2021/05/04	0	0.00	5	29.15	29.10	-5	392	-1.28%
2021/04/27	4	30.44	0	0.00	30.35	4	385	1.04%
2021/04/26	1	30.60	0.4	30.97	30.45	0.6	387	0.15%
2021/04/22	1	31.50	0	0.00	31.10	1	386	0.26%
2021/04/21	1	31.70	4	32.20	31.70	-3	383	-0.78%
2021/04/16	1	31.00	0	0.00	31.10	1	380	0.26%
2021/04/15	0	0.00	1	31.15	31.25	-1	384	-0.26%
2021/04/13	2	31.68	0	0.00	31.40	2	382	0.52%
2021/04/12	2	32.23	1	31.75	33.95	1	358	0.28%
2021/04/08	0.4	30.80	0	0.00	30.80	0.4	320	0.12%
2021/04/07	0	0.00	1	30.40	30.50	-1	316	-0.32%
2021/03/25	1	30.95	0	0.00	30.10	1	315	0.32%
2021/03/23	1	30.35	0	0.00	30.15	1	318	0.31%
2021/03/15	0	0.00	1	31.20	31.05	-1	324	-0.31%
2021/03/10	1	29.70	0	0.00	31.00	1	312	0.32%
2021/03/08	0	0.00	1	29.90	29.40	-1	308	-0.32%
2021/03/05	1	29.20	0	0.00	29.70	1	306	0.33%
2021/02/22	1	32.00	1	32.10	32.10	0	283	0.00%