富邦日本正2 (00640L)-元大-北屯券商分點個股進出

台股 » 個股 » 富邦日本正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦日本正2

(00640L)

可現股當沖

股價
57.0
漲跌
--
漲幅
0.00%
成交量
446張
產業
上市
36人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦日本正2 (00640L)籌碼相關－元大-北屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北屯券商分點個股進出
元大-北屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	1	56.55	0	0.00	57.00	1	1,367	0.07%
2024/05/15	0	0.00	2	57.25	57.00	-2	1,379	-0.15%
2024/05/13	1	56.25	0	0.00	56.55	1	1,364	0.07%
2024/05/10	3	56.88	2	57.80	56.55	1	1,385	0.07%
2024/05/09	0	0.00	1	56.90	56.45	-1	1,379	-0.07%
2024/05/08	3	56.50	0	0.00	56.35	3	1,385	0.22%
2024/05/07	1	56.90	1	57.60	57.40	0	1,372	0.00%
2024/05/06	10	57.50	26	57.49	57.50	-16	1,369	-1.17%
2024/05/03	15	55.70	0	0.00	55.60	15	1,369	1.10%
2024/05/02	1	56.85	0	0.00	57.10	1	1,363	0.07%
2024/04/30	0	0.00	1	57.60	57.15	-1	1,369	-0.07%
2024/04/29	2	57.08	26	57.46	57.10	-24	1,388	-1.73%
2024/04/26	10	54.43	2	55.33	55.40	8	1,363	0.59%
2024/04/25	4	54.89	3	55.15	54.50	1	1,338	0.07%
2024/04/24	0	0.00	4	55.86	56.25	-4	1,322	-0.30%
2024/04/23	5	54.52	2	54.75	54.40	3	1,340	0.22%
2024/04/22	3	54.00	16	54.02	53.85	-13	1,333	-0.97%
2024/04/19	19	52.84	2	52.78	53.15	17	1,317	1.29%
2024/04/18	5	54.61	0	0.00	55.30	5	1,277	0.39%
2024/04/17	6	54.67	13	55.27	55.10	-7	1,279	-0.55%
2024/04/16	6	56.28	0	0.00	56.10	6	1,271	0.47%
2024/04/15	2	57.35	0	0.00	58.00	2	1,240	0.16%
2024/04/12	0	0.00	2	58.60	58.50	-2	1,229	-0.16%
2024/04/11	7	57.66	0	0.00	58.10	7	1,229	0.57%
2024/04/10	3	57.95	0	0.00	58.00	3	1,309	0.23%
2024/04/09	0	0.00	12	57.67	58.15	-12	1,315	-0.91%
2024/04/08	1	56.90	3	57.35	57.10	-2	1,294	-0.15%
2024/04/03	1	56.20	0	0.00	56.50	1	1,279	0.08%
2024/04/02	20	56.81	0	0.00	56.55	20	1,273	1.57%
2024/04/01	5	57.65	1	57.60	57.25	4	1,231	0.32%
2024/03/28	3	58.88	0	0.00	58.50	3	1,171	0.26%
2024/03/27	1	59.35	1	59.15	59.80	0	1,161	0.00%
2024/03/26	3	58.38	0	0.00	58.35	3	1,170	0.26%
2024/03/25	2	58.85	0	0.00	58.80	2	1,172	0.17%
2024/03/22	1	59.75	0	0.00	60.00	1	1,164	0.09%
2024/03/21	1	58.90	0	0.00	59.10	1	1,171	0.09%
2024/03/20	0	0.00	1	58.60	58.55	-1	1,153	-0.09%
2024/03/19	0	0.00	3	56.80	57.05	-3	1,178	-0.25%
2024/03/18	0	0.00	5	55.73	55.95	-5	1,165	-0.43%
2024/03/15	0	0.00	4	53.83	53.95	-4	1,159	-0.34%
2024/03/14	0	0.00	1	53.40	53.40	-1	1,139	-0.09%
2024/03/13	13	53.23	12	53.34	53.25	1	1,150	0.09%
2024/03/12	13	52.35	2	52.95	53.15	11	1,146	0.96%
2024/03/11	12	53.60	0	0.00	52.70	12	1,122	1.07%
2024/03/08	2	55.85	2	56.58	56.30	0	1,103	0.00%
2024/02/19	0	0.00	1	52.20	52.60	-1	1,016	-0.10%
2024/02/16	0	0.00	6	52.22	52.45	-6	1,015	-0.59%
2024/02/15	0	0.00	6	50.70	50.90	-6	1,004	-0.60%
2024/02/05	0	0.00	2	49.52	49.61	-2	999	-0.20%
2024/02/02	0	0.00	2	49.13	49.06	-2	996	-0.20%
2024/01/31	2	48.13	4	48.71	48.94	-2	974	-0.21%
2024/01/29	0	0.00	5	48.28	48.42	-5	1,005	-0.50%
2024/01/26	8	47.52	0	0.00	47.38	8	1,013	0.79%
2024/01/25	1	48.04	1	48.63	48.61	0	1,022	0.00%
2024/01/24	10	48.38	0	0.00	48.32	10	1,042	0.96%
2024/01/23	3	48.98	2	49.50	48.82	1	1,060	0.09%
2024/01/22	0	0.00	3	48.74	48.87	-3	1,047	-0.29%
2024/01/19	4	47.62	1	47.71	47.66	3	1,055	0.28%
2024/01/18	4	47.13	0	0.00	47.09	4	1,061	0.38%
2024/01/17	0	0.00	6	48.56	47.85	-6	1,066	-0.56%
2024/01/16	4	47.75	0	0.00	47.55	4	1,071	0.37%
2024/01/15	0	0.00	7	47.99	48.34	-7	1,059	-0.66%
2024/01/12	0	0.00	1	47.13	47.16	-1	1,060	-0.09%
2024/01/11	0	0.00	8	46.69	46.98	-8	1,059	-0.76%
2024/01/10	0	0.00	7	45.05	45.47	-7	1,052	-0.67%
2024/01/09	1	43.88	6	44.31	44.05	-5	1,045	-0.48%
2024/01/05	0	0.00	7	43.37	43.50	-7	1,055	-0.66%
2024/01/04	1	42.17	1	42.83	42.86	0	1,058	0.00%
2024/01/03	0	0.00	4	42.55	42.78	-4	965	-0.41%
2024/01/02	2	41.82	0	0.00	42.17	2	951	0.21%
2023/12/29	0	0.00	1	42.51	42.10	-1	975	-0.10%
2023/12/27	0	0.00	6	42.14	42.39	-6	1,030	-0.58%
2023/12/22	0	0.00	2	41.57	41.39	-2	1,039	-0.19%
2023/12/21	5	40.95	2	40.91	41.10	3	1,021	0.29%
2023/12/20	2	41.94	6	42.00	42.08	-4	993	-0.40%
2023/12/19	6	41.05	7	41.29	40.96	-1	989	-0.10%
2023/12/18	6	40.13	1	40.60	40.62	5	979	0.51%
2023/12/15	0	0.00	2	41.37	41.16	-2	951	-0.21%
2023/12/14	10	41.04	0	0.00	41.03	10	946	1.06%
2023/12/13	2	41.86	0	0.00	42.17	2	913	0.22%
2023/12/12	0	0.00	102	42.35	41.96	-102	909	-11.21%	大賣/鉅額交易
2023/12/11	0	0.00	6	42.06	42.00	-6	908	-0.66%
2023/12/08	8	41.22	0	0.00	40.77	8	898	0.89%
2023/12/07	5	42.29	0	0.00	42.12	5	869	0.57%
2023/12/06	0	0.00	7	42.78	43.27	-7	856	-0.82%
2023/12/05	3	41.76	0	0.00	41.86	3	859	0.35%
2023/12/04	4	42.32	0	0.00	42.40	4	850	0.47%
2023/12/01	0	0.00	3	43.04	43.08	-3	840	-0.36%
2023/11/30	2	42.20	1	42.60	42.76	1	847	0.12%
2023/11/29	4	42.42	0	0.00	42.47	4	844	0.47%
2023/11/28	1	42.74	0	0.00	42.80	1	848	0.12%
2023/11/27	2	43.01	0	0.00	43.07	2	852	0.23%
2023/11/24	0	0.00	2	43.56	43.41	-2	850	-0.24%
2023/11/23	0	0.00	1	43.35	43.34	-1	850	-0.12%
2023/11/22	0	0.00	3	42.96	42.91	-3	851	-0.35%
2023/11/21	4	42.30	0	0.00	42.44	4	847	0.47%
2023/11/20	2	42.72	1	43.37	42.94	1	867	0.12%
2023/11/17	1	42.62	3	42.95	43.03	-2	863	-0.23%
2023/11/16	1	42.32	1	42.83	42.64	0	865	0.00%
2023/11/15	0	0.00	4	42.70	42.81	-4	887	-0.45%
2023/11/14	0	0.00	2	41.88	41.92	-2	878	-0.23%
2023/11/13	0	0.00	1	41.68	41.43	-1	888	-0.11%
2023/11/10	1	40.90	2	41.18	41.47	-1	893	-0.11%
2023/11/09	1	40.82	5	41.11	41.50	-4	893	-0.45%
2023/11/08	8	40.67	1	40.60	40.57	7	902	0.78%
2023/11/07	5	41.73	0	0.00	41.39	5	897	0.56%
2023/11/06	0	0.00	2	42.56	42.37	-2	887	-0.23%
2023/11/03	0	0.00	9	41.80	42.32	-9	873	-1.03%
2023/11/02	2	40.91	6	41.27	41.00	-4	874	-0.46%
2023/11/01	1	40.38	11	40.15	40.53	-10	859	-1.16%
2023/10/31	2	38.22	30	38.33	38.35	-28	877	-3.19%
2023/10/30	3	38.02	0	0.00	37.90	3	872	0.34%
2023/10/27	0	0.00	5	38.46	38.68	-5	929	-0.54%
2023/10/26	8	37.83	0	0.00	37.74	8	955	0.84%
2023/10/25	0	0.00	5	38.97	39.00	-5	979	-0.51%
2023/10/24	34	37.67	7	37.94	38.47	27	980	2.75%
2023/10/23	4	38.56	20	38.48	38.51	-16	941	-1.70%
2023/10/20	2	38.54	2	39.03	39.10	0	947	0.00%
2023/10/19	5	39.28	0	0.00	39.17	5	952	0.52%
2023/10/17	2	39.88	4	40.43	39.88	-2	951	-0.21%
2023/10/16	7	39.57	0	0.00	39.46	7	962	0.73%
2023/10/13	8	40.90	0	0.00	40.63	8	986	0.81%
2023/10/12	0	0.00	11.2	41.60	41.87	-11.2	982	-1.14%
2023/10/11	0	0.00	10	40.76	40.91	-10	985	-1.01%
2023/10/06	0	0.00	3	39.50	39.28	-3	999	-0.30%
2023/10/05	1	38.50	6	38.71	39.09	-5	1,010	-0.49%
2023/10/04	11	38.23	0	0.00	38.05	11	1,009	1.09%
2023/10/03	14	40.05	0	0.00	39.74	14	999	1.40%
2023/10/02	5	41.62	2	42.38	41.31	3	1,013	0.30%
2023/09/28	3	41.95	1	42.60	41.98	2	1,048	0.19%
2023/09/27	3	41.61	2	42.41	42.46	1	1,049	0.10%
2023/09/26	2	42.38	0	0.00	42.49	2	1,053	0.19%
2023/09/25	0	0.00	2	42.88	42.84	-2	1,069	-0.19%
2023/09/22	6	42.25	1	42.60	42.63	5	1,080	0.46%
2023/09/21	8	43.13	0	0.00	42.65	8	1,091	0.73%
2023/09/20	2	43.88	0	0.00	43.75	2	1,109	0.18%
2023/09/19	0	0.00	2	44.39	44.12	-2	1,134	-0.18%
2023/09/18	3	43.88	0	0.00	43.79	3	1,161	0.26%
2023/09/15	0.2	44.40	6	44.43	44.45	-5.8	1,173	-0.49%
2023/09/14	0	0.00	8	43.20	43.64	-8	1,167	-0.69%
2023/09/13	1	42.36	4	42.78	42.75	-3	1,195	-0.25%
2023/09/12	0	0.00	2	42.38	42.40	-2	1,218	-0.16%
2023/09/11	2	42.00	0	0.00	41.85	2	1,235	0.16%
2023/09/08	8	42.13	0	0.00	41.86	8	1,253	0.64%
2023/09/07	0	0.00	10	42.99	42.74	-10	1,267	-0.79%
2023/09/06	0	0.00	6	43.13	42.92	-6	1,283	-0.47%
2023/09/04	0	0.00	4	41.99	42.25	-4	1,313	-0.30%
2023/09/01	0	0.00	4	41.52	41.69	-4	1,370	-0.29%
2023/08/31	0	0.00	4	40.81	40.98	-4	1,394	-0.29%
2023/08/30	0	0.00	5	40.41	40.23	-5	1,430	-0.35%
2023/08/29	0	0.00	3	40.09	39.98	-3	1,436	-0.21%
2023/08/28	0	0.00	4	39.46	39.70	-4	1,446	-0.28%
2023/08/25	3	38.75	0	0.00	38.59	3	1,493	0.20%
2023/08/24	0	0.00	3	39.30	39.40	-3	1,503	-0.20%
2023/08/23	0	0.00	3	38.82	38.92	-3	1,497	-0.20%
2023/08/22	30	38.45	2	38.41	38.53	28	1,506	1.86%
2023/08/21	0	0.00	3	38.19	37.94	-3	1,514	-0.20%
2023/08/18	1	37.59	20	37.46	37.50	-19	1,502	-1.26%
2023/08/17	29	38.04	23	37.60	38.19	6	1,527	0.39%
2023/08/16	4	38.78	0	0.00	38.60	4	1,519	0.26%
2023/08/15	0	0.00	1	39.61	39.65	-1	1,540	-0.06%
2023/08/14	10	39.66	1	39.91	39.10	9	1,546	0.58%
2023/08/11	0	0.00	4	40.43	40.25	-4	1,539	-0.26%
2023/08/10	0	0.00	3	39.82	39.90	-3	1,539	-0.19%
2023/08/09	1	39.35	0	0.00	39.38	1	1,541	0.06%
2023/08/08	0	0.00	3	39.80	39.66	-3	1,555	-0.19%
2023/08/07	1	39.05	2	39.23	39.27	-1	1,542	-0.06%
2023/08/04	20	38.98	0	0.00	38.93	20	1,539	1.30%
2023/08/02	8	40.34	0	0.00	39.93	8	1,495	0.54%
2023/08/01	0	0.00	3	41.03	41.12	-3	1,472	-0.20%
2023/07/31	2	40.63	14	40.90	40.47	-12	1,402	-0.86%
2023/07/28	16	38.97	6	39.34	38.92	10	1,364	0.73%
2023/07/27	2	39.27	2	39.57	39.82	0	1,332	0.00%
2023/07/26	0	0.00	5	39.34	39.33	-5	1,324	-0.38%
2023/07/24	0	0.00	5	39.43	39.29	-5	1,310	-0.38%
2023/07/20	3	38.60	0	0.00	38.70	3	1,289	0.23%
2023/07/19	20	39.09	5	38.95	38.90	15	1,273	1.18%
2023/07/18	1	38.05	4	38.39	38.27	-3	1,255	-0.24%
2023/07/17	5	37.55	0	0.00	37.57	5	1,221	0.41%
2023/07/14	7	37.58	4	38.13	37.97	3	1,210	0.25%
2023/07/13	0	0.00	3	37.98	38.12	-3	1,195	-0.25%
2023/07/12	4	37.37	0	0.00	37.50	4	1,168	0.34%
2023/07/11	4	38.08	0	0.00	37.84	4	1,144	0.35%
2023/07/10	4	38.31	1	38.50	38.38	3	1,119	0.27%
2023/07/07	1	38.95	0	0.00	39.03	1	1,089	0.09%
2023/07/06	8	39.57	0	0.00	39.36	8	1,051	0.76%
2023/07/05	2	40.18	0	0.00	40.23	2	1,004	0.20%
2023/07/04	2	40.24	0	0.00	40.35	2	998	0.20%
2023/07/03	0	0.00	5	40.74	40.80	-5	994	-0.50%
2023/06/30	9	39.38	0	0.00	39.67	9	979	0.92%
2023/06/29	1	39.85	2	40.34	40.04	-1	969	-0.10%
2023/06/28	0	0.00	6	39.12	39.80	-6	945	-0.63%
2023/06/27	10	38.08	0	0.00	38.49	10	918	1.09%
2023/06/16	50	39.47	0	0.00	40.03	50	802	6.23%
2023/06/14	0	0.00	1	39.48	40.12	-1	766	-0.13%
2023/06/13	1	38.36	0	0.00	38.83	1	757	0.13%
2023/06/12	0	0.00	1	37.76	37.92	-1	740	-0.14%
2023/06/06	4	37.37	0	0.00	37.83	4	630	0.63%
2023/06/05	26	37.15	0	0.00	37.30	26	599	4.34%
2023/06/02	0	0.00	1	36.00	36.02	-1	553	-0.18%
2023/05/31	20	34.74	0	0.00	34.35	20	546	3.66%
2023/05/26	10	35.15	0	0.00	35.16	10	441	2.26%
2023/03/17	0	0.00	0.2	28.27	28.51	-0.2	361	-0.06%
2023/03/15	0	0.00	1	28.70	28.53	-1	342	-0.29%
2023/03/14	0.2	27.99	1	28.50	28.16	-0.8	340	-0.24%
2023/03/13	0	0.00	2	29.44	29.66	-2	330	-0.60%
2023/02/06	2	29.30	5	29.23	29.23	-3	339	-0.88%
2023/02/02	1	28.95	0	0.00	28.93	1	342	0.29%
2023/02/01	1	29.18	0	0.00	29.14	1	337	0.30%
2023/01/30	1	29.35	0	0.00	29.29	1	339	0.29%
2023/01/06	5	26.53	0	0.00	26.44	5	276	1.81%
2022/12/08	0	0.00	2	28.10	28.23	-2	223	-0.89%
2022/12/07	0	0.00	1	28.52	28.50	-1	227	-0.44%
2022/12/06	0	0.00	1	28.43	28.52	-1	228	-0.44%
2022/12/05	0	0.00	2	28.25	28.29	-2	229	-0.87%
2022/12/02	0	0.00	1	28.59	28.65	-1	229	-0.44%
2022/11/28	3	30.00	0	0.00	30.06	3	237	1.27%
2022/11/24	0	0.00	3	30.59	30.62	-3	240	-1.25%
2022/11/02	2	28.23	0	0.00	28.16	2	226	0.88%
2022/10/27	1	27.34	0	0.00	27.33	1	229	0.44%
2022/10/26	1	27.85	0	0.00	27.76	1	229	0.44%
2022/10/25	1	27.50	0	0.00	27.39	1	228	0.44%
2022/10/19	1	27.46	0	0.00	27.36	1	227	0.44%
2022/10/14	1	27.26	0	0.00	27.20	1	223	0.45%
2022/08/04	40	27.81	0	0.00	27.75	40	308	12.96%
2022/06/16	0	0.00	40	26.46	26.17	-40	374	-10.68%
2022/02/25	0	0.00	2	26.11	26.28	-2	549	-0.36%
2022/02/22	2	26.40	0	0.00	26.51	2	530	0.38%
2022/02/17	0	0.00	2	28.05	27.91	-2	513	-0.39%
2022/01/26	2	27.02	0	0.00	26.92	2	490	0.41%
2022/01/13	0	0.00	2	30.36	30.34	-2	415	-0.48%
2021/12/08	1	30.09	0	0.00	30.11	1	508	0.20%
2021/12/06	1	28.56	0	0.00	28.67	1	505	0.20%
2021/11/30	0	0.00	8	29.38	28.47	-8	512	-1.56%
2021/11/29	5	28.82	0	0.00	28.57	5	510	0.98%
2021/11/26	3	29.73	0	0.00	29.61	3	504	0.60%
2021/11/08	0	0.00	2	31.42	31.28	-2	519	-0.38%
2021/11/05	2	31.25	0	0.00	31.46	2	523	0.38%
2021/10/15	0	0.00	1	30.56	30.87	-1	535	-0.19%
2021/10/12	1	29.70	0	0.00	29.88	1	559	0.18%
2021/10/08	0	0.00	18	29.49	29.28	-18	564	-3.19%
2021/10/07	8	28.70	0	0.00	28.73	8	557	1.44%
2021/10/06	2	28.14	0	0.00	28.79	2	547	0.37%
2021/10/05	3	28.22	0	0.00	28.67	3	538	0.56%
2021/10/04	3	29.48	0	0.00	29.57	3	537	0.56%
2021/10/01	2	29.83	0	0.00	29.94	2	523	0.38%
2021/09/03	0	0.00	1	30.00	30.41	-1	496	-0.20%
2021/08/23	0	0.00	4	27.36	27.56	-4	483	-0.83%
2021/08/20	4	26.72	0	0.00	26.53	4	484	0.82%
2021/08/06	0	0.00	2	27.95	27.90	-2	465	-0.43%
2021/08/02	0	0.00	6	28.02	28.26	-6	479	-1.25%
2021/07/30	2	27.43	0	0.00	27.29	2	479	0.42%
2021/07/28	2	27.72	0	0.00	27.61	2	483	0.41%
2021/07/27	1	28.24	0	0.00	28.20	1	481	0.21%
2021/07/21	0	0.00	6	27.72	27.35	-6	467	-1.28%
2021/07/20	3	27.04	0	0.00	27.10	3	455	0.66%
2021/07/19	6	27.36	0	0.00	27.45	6	444	1.35%
2021/07/14	0	0.00	4	29.18	29.10	-4	449	-0.89%
2021/07/09	4	27.04	2	27.49	27.44	2	454	0.44%
2021/04/21	5	27.03	5	27.12	27.16	0	711	0.00%
2021/04/14	2	28.89	0	0.00	28.89	2	723	0.28%
2021/04/01	0	0.00	10	29.14	29.10	-10	758	-1.32%
2021/03/26	0	0.00	1	29.24	29.42	-1	778	-0.13%
2021/03/25	0	0.00	5	28.33	28.79	-5	775	-0.65%
2021/03/24	5	28.00	10	27.88	28.05	-5	774	-0.65%
2021/03/22	20	29.80	0	0.00	29.80	20	775	2.58%
2021/03/16	2	29.35	0	0.00	29.28	2	775	0.26%
2021/02/22	0	0.00	5	28.52	28.36	-5	813	-0.61%
2021/02/19	5	27.96	0	0.00	27.93	5	812	0.62%
2021/01/15	0	0.00	15	26.07	26.08	-15	934	-1.60%
2021/01/13	15	26.13	0	0.00	26.23	15	951	1.58%
2021/01/06	0	0.00	6	24.33	24.50	-6	934	-0.64%
2021/01/05	6	24.40	0	0.00	24.18	6	929	0.65%
2020/11/24	0	0.00	4	23.58	23.44	-4	708	-0.56%
2020/11/23	0	0.00	3	23.02	23.09	-3	688	-0.44%
2020/10/13	0	0.00	1	20.42	20.53	-1	623	-0.16%
2020/09/29	7	20.87	0	0.00	20.93	7	794	0.88%
2020/09/25	0	0.00	3	19.90	19.94	-3	832	-0.36%
2020/09/17	0	0.00	1	20.04	20.01	-1	956	-0.10%
2020/09/15	2	20.10	0	0.00	20.09	2	1,019	0.20%
2020/09/14	3	20.32	0	0.00	20.27	3	1,024	0.29%
2020/08/18	0	0.00	6	19.33	19.33	-6	1,318	-0.46%
2020/08/17	2	19.40	0	0.00	19.43	2	1,319	0.15%
2020/08/13	0	0.00	4	19.52	19.71	-4	1,330	-0.30%
2020/08/12	0	0.00	6	19.05	19.18	-6	1,363	-0.44%
2020/08/11	0	0.00	8	18.57	18.67	-8	1,329	-0.60%
2020/08/10	0	0.00	2	18.00	18.10	-2	1,317	-0.15%
2020/08/07	2	17.80	0	0.00	17.83	2	1,334	0.15%
2020/08/05	0	0.00	2	18.00	17.99	-2	1,353	-0.15%
2020/08/04	0	0.00	6	17.97	17.98	-6	1,379	-0.43%
2020/08/03	0	0.00	2	17.20	17.29	-2	1,363	-0.15%
2020/07/31	8	17.17	0	0.00	17.00	8	1,365	0.59%
2020/07/30	4	17.78	0	0.00	17.78	4	1,322	0.30%
2020/07/29	6	18.07	0	0.00	18.09	6	1,303	0.46%
2020/07/28	0	0.00	2	18.76	18.47	-2	1,308	-0.15%
2020/07/27	0	0.00	2	18.40	18.50	-2	1,342	-0.15%
2020/07/24	4	18.30	0	0.00	18.37	4	1,365	0.29%
2020/07/22	2	18.60	0	0.00	18.62	2	1,395	0.14%
2020/07/21	12	18.69	0	0.00	18.74	12	1,403	0.86%
2020/07/20	0	0.00	4	18.55	18.52	-4	1,411	-0.28%
2020/07/10	2	17.90	0	0.00	17.92	2	1,427	0.14%
2020/07/09	2	18.10	0	0.00	18.32	2	1,419	0.14%
2020/03/26	5	14.46	7	14.33	14.71	-2	1,309	-0.15%
2020/03/25	2	14.42	0	0.00	14.70	2	1,280	0.16%
2020/03/18	0	0.00	3	12.33	12.28	-3	1,132	-0.26%
2020/03/17	7	11.70	7	12.05	12.14	0	1,085	0.00%
2020/03/16	3	12.03	0	0.00	12.01	3	1,041	0.29%
2019/09/12	0	0.00	5	19.12	19.25	-5	710	-0.70%
2019/08/15	3	16.53	0	0.00	16.69	3	657	0.46%
2019/08/02	2	17.99	0	0.00	17.84	2	613	0.33%
2019/07/05	0	0.00	3	19.25	19.21	-3	605	-0.50%
2019/06/18	1	17.75	0	0.00	17.74	1	635	0.16%
2019/05/08	0	0.00	5	18.99	18.88	-5	637	-0.78%
2019/04/24	0	0.00	1	20.21	19.90	-1	652	-0.15%
2019/04/17	5	20.39	0	0.00	20.33	5	658	0.76%
2018/12/19	1	18.80	0	0.00	18.71	1	860	0.12%
2018/12/10	2	19.65	0	0.00	19.60	2	847	0.24%
2018/10/31	0	0.00	1	20.69	20.98	-1	844	-0.12%
2018/10/30	1	20.39	0	0.00	20.20	1	825	0.12%