華榮 (1608)-元大-北屯券商分點個股進出

台股 » 個股 » 華榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華榮

(1608)

可現股當沖

股價
40.70
漲跌
▲1.25
漲幅
+3.17%
成交量
46,787張
產業
上市電器電纜類股
309人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華榮 (1608)籌碼相關－元大-北屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北屯券商分點個股進出
元大-北屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	126	40.61	121	40.77	40.70	5	29,135	0.02%	大買/大賣/
2024/05/20	44	40.21	52.7	39.82	39.45	-8.7	28,370	-0.03%
2024/05/17	10	38.13	1	38.45	38.00	9	27,564	0.03%
2024/05/16	32	38.56	6	38.68	38.55	26	27,373	0.09%
2024/05/15	9.1	38.29	34	37.89	37.80	-24.9	26,772	-0.09%
2024/05/14	3	36.47	2	35.95	36.00	1	26,181	0.00%
2024/05/13	3	36.20	2	36.40	36.20	1	26,053	0.00%
2024/05/10	0	0.00	2	37.00	37.10	-2	25,883	-0.01%
2024/05/09	10	36.93	20	37.26	36.80	-10	25,688	-0.04%
2024/05/08	12.1	36.54	13	36.90	36.40	-0.9	25,384	0.00%
2024/05/07	16	34.80	41	35.34	36.95	-25	24,884	-0.10%
2024/05/06	0	0.00	3	33.88	33.70	-3	24,333	-0.01%
2024/05/03	21	35.71	26.2	34.72	34.30	-5.2	24,165	-0.02%
2024/05/02	9	36.31	5	36.74	36.55	4	23,816	0.02%
2024/04/30	8.2	36.09	41	36.20	36.05	-32.8	23,547	-0.14%
2024/04/29	13	37.28	3	37.58	36.55	10	23,404	0.04%
2024/04/26	33.1	37.38	16	37.47	37.10	17.1	23,143	0.07%
2024/04/25	10.1	36.20	8	36.53	36.05	2.1	22,790	0.01%
2024/04/24	19.1	37.97	69	37.98	37.15	-49.9	22,472	-0.22%
2024/04/23	93	39.41	36	38.18	37.55	57	21,867	0.26%
2024/04/22	58.1	40.70	156.1	39.25	38.25	-98	21,187	-0.46%	大賣/
2024/04/19	149.2	44.78	124	43.68	42.45	25.2	20,208	0.12%	大買/大賣/
2024/04/18	141.2	42.91	103.7	43.47	44.45	37.5	17,544	0.21%	大買/大賣/
2024/04/17	76	39.28	69.7	39.73	40.45	6.3	15,918	0.04%
2024/04/16	37.1	37.59	27	37.77	36.80	10.1	15,344	0.07%
2024/04/15	83.3	39.79	68	39.13	39.00	15.3	14,552	0.10%
2024/04/12	32	36.76	50.3	36.99	38.00	-18.3	12,947	-0.14%
2024/04/11	22	35.11	22	35.27	34.55	0	12,328	0.00%
2024/04/10	256	37.44	138	35.86	35.35	118	12,037	0.98%	大買/大賣/鉅額交易
2024/04/09	123	35.11	136.7	35.91	36.30	-13.7	11,035	-0.12%	大買/大賣/
2024/04/08	22	32.37	55	32.73	33.00	-33	10,300	-0.32%
2024/04/03	4	30.00	4	30.28	30.00	0	9,783	0.00%
2024/04/02	4	29.75	0	0.00	30.00	4	9,639	0.04%
2024/04/01	26	29.77	23.5	30.04	29.95	2.5	9,426	0.03%
2024/03/29	11	30.00	0.2	30.25	29.85	10.8	9,240	0.12%
2024/03/28	24	30.64	39	30.46	30.70	-15	8,914	-0.17%
2024/03/27	79.3	30.07	98	30.58	30.35	-18.7	8,197	-0.23%
2024/03/26	23.5	28.31	27	28.43	29.05	-3.5	6,400	-0.05%
2024/03/25	84	26.83	2	26.40	26.45	82	5,008	1.64%
2024/03/22	11	26.20	24	26.18	26.20	-13	4,771	-0.27%
2024/03/21	4	25.49	1	25.50	25.65	3	4,396	0.07%
2024/03/20	0	0.00	0	25.15	25.10	0	4,349	0.00%
2024/03/18	2	25.90	20	26.05	25.80	-18	4,234	-0.43%
2024/03/15	12	25.72	1	26.05	25.90	11	4,520	0.24%
2024/03/14	17	25.54	21	25.37	25.95	-4	4,332	-0.09%
2024/03/13	15	25.28	16	25.42	24.80	-1	4,027	-0.02%
2024/03/12	33	24.27	6	24.04	24.35	27	3,342	0.81%
2024/03/11	0	0.00	3	23.30	23.50	-3	3,084	-0.10%
2024/03/07	0	0.00	1	22.40	22.70	-1	2,971	-0.03%
2024/03/06	17	23.06	22	22.96	22.85	-5	2,938	-0.17%
2024/03/05	1	22.30	0	0.00	22.35	1	2,779	0.04%
2024/03/01	0	0.00	10	22.40	22.50	-10	2,710	-0.37%
2024/02/29	1	22.75	1	22.70	22.75	0	2,667	0.00%
2024/02/27	1	22.55	0	0.00	22.40	1	2,620	0.04%
2024/02/26	16	22.38	0	0.00	22.25	16	2,486	0.64%
2024/01/19	4	20.90	4	20.60	20.55	0	2,268	0.00%
2024/01/18	0	20.15	0	0.00	20.15	0	2,189	0.00%
2024/01/17	0	0.00	10	20.13	19.95	-10	2,191	-0.46%
2024/01/12	5	20.35	0	0.00	20.30	5	2,168	0.23%
2024/01/09	0	0.00	10	21.30	21.35	-10	2,149	-0.47%
2024/01/05	1	21.75	0	0.00	21.75	1	2,134	0.05%
2024/01/04	10	22.35	0	0.00	21.80	10	2,123	0.47%
2024/01/02	0	0.00	10	21.65	21.70	-10	2,066	-0.48%
2023/12/18	0	22.35	0	0.00	22.30	0	2,204	0.00%
2023/12/15	0	0.00	1	22.70	22.55	-1	2,175	-0.05%
2023/12/13	5	22.72	5	22.33	22.30	0	2,042	0.00%
2023/12/12	8	22.99	19	23.26	22.90	-11	1,940	-0.57%
2023/12/08	4	22.14	0	0.00	21.65	4	1,370	0.29%
2023/12/04	1	21.05	0	0.00	20.65	1	1,126	0.09%
2023/11/30	0	0.00	1	20.05	20.05	-1	1,072	-0.09%
2023/11/22	0	0.00	1	19.75	19.70	-1	1,085	-0.09%
2023/11/21	1	19.70	0	0.00	19.75	1	1,100	0.09%
2023/11/07	1	19.80	1	19.50	19.55	0	1,244	0.00%
2023/11/03	0	19.53	1	19.55	19.55	-1	1,321	-0.07%
2023/10/18	1	19.40	0	0.00	19.35	1	2,480	0.04%
2023/10/16	0	20.10	0	0.00	20.00	0	2,545	0.00%
2023/10/12	1	20.30	0	0.00	20.55	1	2,642	0.04%
2023/10/11	0	20.23	0	0.00	20.30	0	2,680	0.00%
2023/10/06	5	20.50	0	0.00	20.40	5	2,730	0.18%
2023/10/04	0	20.35	0	0.00	20.50	0	2,866	0.00%
2023/10/02	1	21.10	1	21.10	20.90	0	2,989	0.00%
2023/09/28	0	0.00	1	20.80	20.80	-1	2,992	-0.03%
2023/09/27	0	0.00	1	20.50	20.15	-1	3,135	-0.03%
2023/09/26	0	0.00	4	20.70	20.80	-4	3,175	-0.13%
2023/09/22	1	19.65	0	0.00	19.60	1	3,180	0.03%
2023/09/21	0	19.95	0	0.00	19.75	0	3,204	0.00%
2023/09/20	1	19.95	0	0.00	20.05	1	3,253	0.03%
2023/09/19	0	20.20	0	0.00	20.10	0	3,362	0.00%
2023/09/18	0	20.15	0	0.00	20.20	0	3,404	0.00%
2023/09/15	3	20.25	0	0.00	20.25	3	3,467	0.09%
2023/09/14	0	0.00	10	20.30	20.30	-10	3,532	-0.28%
2023/09/12	0	20.05	0	0.00	20.20	0	3,702	0.00%
2023/09/04	0	0.00	6	20.85	20.75	-6	4,262	-0.14%
2023/09/01	0	0.00	1	20.70	20.60	-1	4,699	-0.02%
2023/08/30	1	20.35	0	0.00	20.25	1	5,321	0.02%
2023/08/29	0	19.95	0	0.00	20.30	0	5,597	0.00%
2023/08/28	1	20.15	0	0.00	20.05	1	5,679	0.02%
2023/08/25	0	20.35	0	0.00	20.25	0	5,804	0.00%
2023/08/24	0	20.17	0	0.00	20.10	0	6,149	0.00%
2023/08/23	3	20.05	0	0.00	20.15	3	7,054	0.04%
2023/08/18	1	20.20	0	0.00	20.10	1	8,134	0.01%
2023/08/17	1	19.85	0	0.00	20.25	1	8,214	0.01%
2023/08/09	4	21.75	9	21.43	21.25	-5	9,031	-0.06%
2023/08/08	1	21.50	0	0.00	21.45	1	9,125	0.01%
2023/08/04	5	21.12	0	0.00	21.05	5	9,026	0.06%
2023/08/02	4	22.91	49	23.32	23.35	-45	8,726	-0.52%
2023/07/31	0	20.74	0	0.00	20.60	0	8,307	0.00%
2023/07/28	0	20.55	0	0.00	20.85	0	8,356	0.00%
2023/07/25	1	20.20	3	20.15	20.10	-2	8,262	-0.02%
2023/07/21	0	20.35	0	0.00	20.30	0	8,212	0.00%
2023/07/19	0	20.25	1	20.20	20.25	-1	8,184	-0.01%
2023/07/18	3	21.02	0	0.00	20.80	3	8,149	0.04%
2023/07/17	0	21.43	0	0.00	21.20	0	8,139	0.00%
2023/07/13	1	21.50	7	21.44	21.40	-6	8,163	-0.07%
2023/07/12	1	21.95	0	0.00	21.85	1	8,134	0.01%
2023/07/11	5	23.00	3	22.95	22.90	2	8,131	0.02%
2023/07/10	0	0.00	2	23.80	23.20	-2	8,091	-0.02%
2023/07/07	0	0.00	1	22.90	23.20	-1	8,036	-0.01%
2023/07/06	1	23.45	0	0.00	23.15	1	7,994	0.01%
2023/07/05	1	24.00	4	23.63	23.30	-3	7,953	-0.04%
2023/07/04	0	0.00	1	23.60	23.85	-1	7,765	-0.01%
2023/07/03	0	0.00	2	23.65	23.60	-2	7,681	-0.03%
2023/06/30	0	0.00	13	23.30	23.25	-13	7,604	-0.17%
2023/06/28	0	0.00	2	23.05	22.75	-2	7,528	-0.03%
2023/06/27	1	24.05	0	0.00	22.75	1	7,466	0.01%
2023/06/26	1	23.70	2	23.55	23.65	-1	7,359	-0.01%
2023/06/21	1	23.75	5	23.43	23.65	-4	7,314	-0.05%
2023/06/20	1	23.80	2	23.65	23.60	-1	7,249	-0.01%
2023/06/16	1	23.75	5	23.63	23.50	-4	7,141	-0.06%
2023/06/15	2	23.25	7	22.68	23.20	-5	7,024	-0.07%
2023/06/14	0	0.00	2	23.15	22.90	-2	6,943	-0.03%
2023/06/12	0	0.00	5	23.05	22.90	-5	6,850	-0.07%
2023/06/09	8	23.37	2	23.35	23.25	6	6,772	0.09%
2023/06/08	11	24.45	1	24.25	24.05	10	6,614	0.15%
2023/06/07	23	24.55	8	24.65	24.70	15	6,419	0.23%
2023/06/06	13	24.35	3	24.15	24.05	10	5,971	0.17%
2023/06/05	10	24.11	37	23.78	23.70	-27	5,678	-0.48%
2023/06/02	1	23.70	7	23.37	23.10	-6	5,362	-0.11%
2023/06/01	1	22.50	1	22.70	22.55	0	5,089	0.00%
2023/05/31	5	22.74	4	22.75	22.90	1	5,001	0.02%
2023/05/30	10.1	22.72	3.1	22.79	22.75	7	4,870	0.14%
2023/05/29	45	24.23	8	23.24	23.20	37	4,519	0.82%
2023/05/26	4	22.98	6	23.66	23.85	-2	3,606	-0.06%
2023/05/24	0	0.00	2	19.60	19.75	-2	2,707	-0.07%
2023/05/23	1	19.00	0	0.00	18.85	1	2,508	0.04%
2023/05/22	23	19.23	10	19.10	19.20	13	2,414	0.54%
2023/05/19	10	18.50	11	18.14	17.90	-1	2,130	-0.05%
2023/05/18	2.1	18.20	0	0.00	18.15	2.1	2,063	0.10%
2023/05/17	21	18.54	11	18.50	18.35	10	1,976	0.51%
2023/05/15	0	0.00	1	17.25	17.00	-1	1,515	-0.07%
2023/05/05	0	0.00	11	16.89	16.75	-11	1,319	-0.83%
2023/05/02	2	16.65	2	17.05	16.95	0	1,443	0.00%
2023/04/28	2	16.60	2	16.45	16.40	0	1,497	0.00%
2023/04/24	0	0.00	2	16.55	16.60	-2	1,680	-0.12%
2023/04/21	2	16.00	0	0.00	16.00	2	1,679	0.12%
2023/04/20	0	0.00	54	16.40	16.25	-54	1,658	-3.26%
2023/04/19	54	17.20	1	16.75	17.05	53	1,615	3.28%
2023/04/17	0	0.00	2	16.40	16.35	-2	1,493	-0.13%
2023/04/14	2	16.15	0	0.00	16.10	2	1,468	0.14%
2023/04/12	0	0.00	20	15.30	15.75	-20	1,365	-1.46%
2023/03/27	6	15.17	4	15.00	14.95	2	1,339	0.15%
2023/03/13	1	14.75	0	0.00	14.95	1	1,329	0.08%
2023/03/10	2	15.20	0	0.00	14.90	2	1,339	0.15%
2023/03/08	0	0.00	4	15.88	15.85	-4	1,340	-0.30%
2023/03/07	2	15.65	0	0.00	15.60	2	1,310	0.15%
2023/02/23	7	15.84	0	0.00	15.75	7	1,373	0.51%
2023/02/22	1	15.60	0	0.00	15.70	1	1,382	0.07%
2023/02/14	1	15.50	0	0.00	15.50	1	1,537	0.07%
2023/02/13	50	15.25	0	0.00	15.35	50	1,555	3.21%
2023/02/09	5	15.70	10	15.68	15.65	-5	1,725	-0.29%
2023/02/08	4	15.76	0	0.00	15.55	4	1,724	0.23%
2023/02/01	5	15.94	0	0.00	15.90	5	1,671	0.30%
2023/01/31	7	15.84	11	15.91	15.95	-4	1,612	-0.25%
2023/01/30	3	15.03	2	15.10	14.85	1	1,491	0.07%
2023/01/12	3	14.65	7	14.79	14.75	-4	1,563	-0.26%
2023/01/11	6	13.90	0	0.00	13.80	6	1,406	0.43%
2023/01/04	5	13.90	5	13.75	13.75	0	1,419	0.00%
2022/12/20	0	0.00	5	13.89	13.50	-5	1,395	-0.36%
2022/12/19	0	0.00	5	13.85	13.80	-5	1,410	-0.35%
2022/12/16	0	0.00	5	14.20	14.05	-5	1,407	-0.36%
2022/12/13	15	14.82	0	0.00	14.80	15	1,396	1.07%
2022/12/05	0	0.00	5	15.00	14.90	-5	1,364	-0.37%
2022/12/01	0	0.00	1	15.00	14.80	-1	1,340	-0.07%
2022/11/25	0	0.00	1	14.85	14.75	-1	1,305	-0.08%
2022/11/16	0	0.00	2	14.20	14.20	-2	1,177	-0.17%
2022/11/15	7	15.02	7	14.91	14.80	0	1,151	0.00%
2022/11/14	4	14.73	4	14.75	14.80	0	1,081	0.00%
2022/11/09	0	0.00	5	14.20	14.15	-5	981	-0.51%
2022/11/08	6	14.41	6	14.51	14.15	0	962	0.00%
2022/11/07	12	14.55	1	14.55	14.95	11	909	1.21%
2022/11/04	0	0.00	10	13.50	13.60	-10	786	-1.27%
2022/11/03	0	0.00	1	13.35	13.40	-1	781	-0.13%
2022/11/02	0	0.00	2	13.50	13.40	-2	782	-0.26%
2022/11/01	1	13.35	1	13.40	13.45	0	773	0.00%
2022/10/25	21	13.44	10	13.55	13.30	11	696	1.58%
2022/10/24	0	0.00	1	13.20	13.20	-1	541	-0.18%
2022/10/14	1	11.50	0	0.00	12.00	1	477	0.21%
2022/10/13	0	0.00	3	12.05	11.55	-3	472	-0.63%
2022/10/12	0	0.00	1	12.00	12.15	-1	463	-0.22%
2022/10/05	6	13.08	0	0.00	12.80	6	480	1.25%
2022/09/28	3	12.27	0	0.00	12.25	3	603	0.50%
2022/09/26	0	0.00	1	13.10	12.80	-1	632	-0.16%
2022/09/21	1	13.80	0	0.00	13.75	1	673	0.15%
2022/09/14	1	14.05	0	0.00	14.05	1	719	0.14%
2022/08/18	0	0.00	4	15.65	15.65	-4	803	-0.50%
2022/08/16	0	0.00	1	15.30	15.35	-1	812	-0.12%
2022/08/11	0	0.00	2	14.70	14.70	-2	835	-0.24%
2022/08/02	2	14.50	0	0.00	14.45	2	1,037	0.19%
2022/08/01	1	14.90	0	0.00	14.90	1	1,068	0.09%
2022/07/28	1	14.50	0	0.00	14.60	1	1,091	0.09%
2022/07/04	2	15.80	0	0.00	15.80	2	2,155	0.09%
2022/07/01	5	16.13	2	15.98	15.75	3	2,168	0.14%
2022/06/30	3	17.10	2	17.13	16.90	1	2,147	0.05%
2022/06/29	2	17.65	0	0.00	17.70	2	2,139	0.09%
2022/06/20	1	17.30	0	0.00	17.30	1	2,329	0.04%
2022/06/15	0	0.00	1	18.65	18.50	-1	2,524	-0.04%
2022/06/09	0	0.00	5	19.15	19.15	-5	2,561	-0.20%
2022/06/07	0	0.00	0.1	18.95	18.95	-0.1	2,589	0.00%
2022/06/01	0	0.00	3	19.33	19.25	-3	2,796	-0.11%
2022/05/30	0	0.00	4	19.20	19.20	-4	2,956	-0.14%
2022/05/27	3	18.90	0	0.00	18.85	3	3,054	0.10%
2022/05/23	5	19.00	0	0.00	18.95	5	3,125	0.16%
2022/05/20	0	0.00	4	18.55	18.60	-4	3,127	-0.13%
2022/05/19	5	18.25	0	0.00	18.25	5	3,144	0.16%
2022/05/18	1	18.40	0	0.00	18.45	1	3,134	0.03%
2022/05/17	0	0.00	180	18.06	18.20	-180	3,131	-5.75%	大賣/鉅額交易
2022/05/12	1	18.15	0	0.00	17.50	1	3,098	0.03%
2022/05/10	3	19.50	0	0.00	19.65	3	2,993	0.10%
2022/05/09	1	20.05	0	0.00	19.95	1	2,977	0.03%
2022/05/05	1	21.45	1	21.35	21.35	0	2,957	0.00%
2022/05/03	18	21.54	29	21.27	21.30	-11	2,967	-0.37%
2022/04/28	1	21.85	1	21.75	21.80	0	3,007	0.00%
2022/04/22	1	23.25	0	0.00	23.05	1	2,902	0.03%
2022/04/21	39	23.23	0	0.00	22.75	39	2,883	1.35%
2022/04/20	15	23.48	0	0.00	23.45	15	2,916	0.51%
2022/04/19	23	23.37	23	23.73	23.55	0	2,855	0.00%
2022/04/18	151	23.56	4	23.43	23.15	147	2,726	5.39%	大買/鉅額交易
2022/04/15	17	23.39	147	23.97	23.80	-130	2,607	-4.99%	大賣/鉅額交易
2022/04/14	131	23.31	2	23.05	23.20	129	2,445	5.28%	大買/鉅額交易
2022/04/13	10	22.45	20	23.02	23.15	-10	2,363	-0.42%
2022/04/12	1	22.55	0	0.00	22.20	1	2,204	0.05%
2022/04/07	1	21.70	0	0.00	21.60	1	2,120	0.05%
2022/04/06	0	0.00	1	22.15	22.30	-1	2,108	-0.05%
2022/03/31	1	22.80	1	22.70	22.60	0	2,096	0.00%
2022/03/30	0	0.00	2	22.48	22.55	-2	2,076	-0.10%
2022/03/28	1	22.55	0	0.00	22.70	1	2,036	0.05%
2022/03/25	0	0.00	2	22.60	22.60	-2	2,014	-0.10%
2022/03/23	0	0.00	1	22.60	22.70	-1	1,969	-0.05%
2022/03/22	2	22.43	11	22.51	22.40	-9	1,926	-0.47%
2022/03/18	0	0.00	6	21.54	21.75	-6	1,769	-0.34%
2022/03/17	0	0.00	1	21.10	21.20	-1	1,735	-0.06%
2022/03/14	1	20.65	2	20.88	20.80	-1	1,723	-0.06%
2022/03/11	1	20.70	0	0.00	20.65	1	1,724	0.06%
2022/03/10	1	20.80	0	0.00	21.05	1	1,716	0.06%
2022/03/09	1	20.60	7	20.68	20.80	-6	1,704	-0.35%
2022/03/08	6	21.02	2	21.30	20.30	4	1,706	0.23%
2022/03/07	2	22.05	2	21.95	21.70	0	1,650	0.00%
2022/03/04	7	22.14	6	22.29	22.05	1	1,538	0.06%
2022/03/03	1	21.60	1	21.70	21.70	0	1,427	0.00%
2022/03/02	1	21.80	3	22.13	21.80	-2	1,445	-0.14%
2022/03/01	2	21.85	5	21.85	21.70	-3	1,357	-0.22%
2022/02/25	5	21.41	0	0.00	21.40	5	1,348	0.37%
2022/02/21	2	21.20	3	21.38	21.35	-1	1,402	-0.07%
2022/02/17	0	0.00	4	20.90	20.80	-4	1,406	-0.28%
2022/02/16	4	20.68	0	0.00	20.65	4	1,433	0.28%
2022/02/10	1	21.00	0	0.00	21.05	1	1,950	0.05%
2022/02/08	5	20.60	2	20.55	20.65	3	1,992	0.15%
2022/01/26	1	19.55	0	0.00	19.40	1	2,019	0.05%
2022/01/25	3	19.50	0	0.00	19.55	3	2,042	0.15%
2022/01/24	2	20.00	0	0.00	20.10	2	2,062	0.10%
2022/01/12	0	0.00	36	20.78	20.80	-36	2,180	-1.65%
2022/01/11	0	0.00	5	21.15	21.05	-5	2,261	-0.22%
2022/01/10	0	0.00	18	21.21	21.20	-18	2,562	-0.70%
2022/01/07	0	0.00	10	21.13	21.05	-10	3,163	-0.32%
2022/01/06	0	0.00	10	21.43	21.35	-10	3,240	-0.31%
2022/01/03	2	21.90	0	0.00	21.85	2	3,260	0.06%
2021/12/29	0	0.00	1	22.30	22.20	-1	3,311	-0.03%
2021/12/24	1	21.95	1	22.30	21.95	0	3,417	0.00%
2021/12/22	1	21.95	0	0.00	21.85	1	3,454	0.03%
2021/12/15	1	21.60	0	0.00	21.60	1	3,490	0.03%
2021/12/08	0	0.00	4	21.99	21.85	-4	3,728	-0.11%
2021/12/03	1	21.40	0	0.00	21.40	1	3,845	0.03%
2021/12/02	3	21.35	1	21.40	21.30	2	3,876	0.05%
2021/12/01	0	0.00	1	21.60	21.70	-1	3,893	-0.03%
2021/11/29	1	21.35	0.1	21.50	21.45	0.9	3,968	0.02%
2021/11/26	0	0.00	6	22.25	21.95	-6	4,109	-0.15%
2021/11/24	0	0.00	11	22.94	22.90	-11	4,270	-0.26%
2021/11/23	1	22.50	0	0.00	22.50	1	4,295	0.02%
2021/11/19	1	22.85	0	0.00	22.50	1	4,435	0.02%
2021/11/17	1	22.45	1	22.45	22.50	0	4,558	0.00%
2021/11/16	0	0.00	0.1	22.70	22.35	-0.1	4,596	0.00%
2021/11/15	1	22.55	2	22.60	22.60	-1	4,611	-0.02%
2021/11/11	7	23.98	4	23.88	23.80	3	4,618	0.06%
2021/11/10	1	23.20	11	22.80	22.65	-10	4,402	-0.23%
2021/11/09	0	0.00	3	22.33	22.20	-3	4,328	-0.07%
2021/11/08	0	0.00	1	22.40	22.00	-1	4,340	-0.02%
2021/11/04	1	21.80	0	0.00	21.75	1	4,403	0.02%
2021/11/03	1	21.60	5	21.77	21.75	-4	4,434	-0.09%
2021/11/02	2	21.38	0	0.00	21.25	2	4,447	0.04%
2021/10/28	3	21.37	0	0.00	21.30	3	5,019	0.06%
2021/10/27	2	21.18	2	21.20	21.50	0	5,039	0.00%
2021/10/26	1	21.60	0	0.00	21.55	1	5,077	0.02%
2021/10/25	9	21.76	0	0.00	21.75	9	5,093	0.18%
2021/10/22	16	22.20	0	0.00	21.65	16	5,194	0.31%
2021/10/21	0	0.00	4	23.09	22.60	-4	5,391	-0.07%
2021/10/20	7	22.61	9	22.75	22.50	-2	5,359	-0.04%
2021/10/19	30	22.65	10	22.80	22.70	20	5,356	0.37%
2021/10/18	31	23.53	10	23.25	23.35	21	5,335	0.39%
2021/10/15	45	23.40	20	23.70	24.00	25	5,106	0.49%
2021/10/14	0	21.80	5	21.08	21.85	-5	4,560	-0.11%
2021/10/13	1	20.35	0	0.00	20.30	1	4,599	0.02%
2021/10/07	0	0.00	1	21.20	21.15	-1	4,765	-0.02%
2021/10/01	7	21.89	0	0.00	21.45	7	5,250	0.13%
2021/09/29	2	22.35	10	22.40	22.25	-8	5,463	-0.15%
2021/09/28	7	22.87	0	0.00	22.80	7	5,624	0.12%
2021/09/27	3	23.10	3	23.05	23.15	0	6,048	0.00%
2021/09/23	3	22.45	0	0.00	22.25	3	8,038	0.04%
2021/09/22	2	22.20	0	0.00	22.20	2	9,548	0.02%
2021/09/17	1	22.90	0	0.00	23.15	1	10,032	0.01%
2021/09/16	6	23.36	1	23.30	23.15	5	10,184	0.05%
2021/09/15	0	0.00	1	23.50	23.55	-1	10,299	-0.01%
2021/09/13	9.2	24.80	1	24.65	24.70	8.2	11,096	0.07%
2021/09/10	1	23.95	1	24.25	23.45	0	11,080	0.00%
2021/09/03	0	0.00	9	25.26	25.10	-9	11,510	-0.08%
2021/09/02	0	0.00	2	25.05	25.00	-2	11,619	-0.02%
2021/09/01	21	25.83	10	25.59	25.40	11	11,733	0.09%
2021/08/31	0	0.00	8	25.32	25.20	-8	11,692	-0.07%
2021/08/30	4	25.10	0	0.00	25.20	4	11,826	0.03%
2021/08/27	0	0.00	10.1	24.69	25.00	-10.1	11,901	-0.08%
2021/08/26	11.1	24.50	0.1	24.10	24.30	11	12,052	0.09%
2021/08/25	5	23.80	0.1	23.00	23.95	4.9	12,221	0.04%
2021/08/24	0.2	24.18	6	24.00	23.50	-5.8	12,544	-0.05%
2021/08/18	2	23.00	0	0.00	23.35	2	13,950	0.01%
2021/08/17	10	22.70	0	0.00	22.05	10	14,075	0.07%
2021/08/16	3	23.23	0	0.00	22.65	3	14,212	0.02%
2021/08/13	15	24.16	0	0.00	24.00	15	14,369	0.10%
2021/08/12	0	0.00	1	24.50	24.90	-1	14,895	-0.01%
2021/08/11	2	24.80	0	0.00	24.35	2	15,384	0.01%
2021/08/10	2	25.30	181	25.39	25.25	-179	15,635	-1.14%	大賣/鉅額交易
2021/08/09	1	25.85	14	26.11	25.90	-13	15,861	-0.08%
2021/08/06	8	26.85	0	0.00	26.50	8	16,268	0.05%
2021/08/05	3	26.80	0	0.00	26.70	3	16,622	0.02%
2021/08/04	10	27.34	10	27.25	27.25	0	16,934	0.00%
2021/08/03	15	27.02	16	27.11	26.70	-1	17,762	-0.01%
2021/08/02	1	25.75	1	25.50	25.75	0	18,341	0.00%
2021/07/30	0	0.00	8	26.05	25.25	-8	19,023	-0.04%
2021/07/29	12	25.44	5	25.65	25.60	7	19,285	0.04%
2021/07/28	3	25.72	0	0.00	25.30	3	19,489	0.02%
2021/07/27	13	26.37	8	27.18	26.45	5	19,584	0.03%
2021/07/23	0	0.00	3	25.90	25.95	-3	19,779	-0.02%
2021/07/22	1	25.80	0	0.00	25.00	1	20,097	0.00%
2021/07/21	53	25.72	3	25.68	25.45	50	20,417	0.24%
2021/07/20	129	26.44	12	26.00	26.15	117	20,727	0.56%	大買/鉅額交易
2021/07/19	11	27.32	9	27.13	27.05	2	20,898	0.01%
2021/07/16	1	26.75	0	26.66	26.70	1	21,110	0.00%
2021/07/15	1	26.31	15	26.57	26.80	-14	21,686	-0.06%
2021/07/13	22	26.38	8	26.36	25.95	14	22,713	0.06%
2021/07/12	10	27.65	1	27.35	27.20	9	23,445	0.04%
2021/07/09	10	27.28	2	27.25	27.20	8	24,288	0.03%
2021/07/08	3	27.25	10	27.55	27.90	-7	24,722	-0.03%
2021/07/07	15	26.65	1	26.90	26.10	14	24,675	0.06%
2021/07/06	2	27.28	13	27.19	26.95	-11	24,812	-0.04%
2021/07/05	18	27.27	24	27.86	27.25	-6	24,928	-0.02%
2021/07/02	11	28.89	32	28.16	27.70	-21	25,136	-0.08%
2021/07/01	53.1	29.00	59	29.32	28.90	-5.9	24,766	-0.02%
2021/06/30	40	32.62	32.5	32.53	32.10	7.5	24,033	0.03%
2021/06/29	64.6	32.08	76	32.47	32.85	-11.4	22,926	-0.05%
2021/06/28	1	28.65	16	29.28	29.90	-15	21,462	-0.07%
2021/06/25	5	27.02	5	26.93	27.20	0	20,990	0.00%
2021/06/24	10	27.20	15	26.84	26.70	-5	20,912	-0.02%
2021/06/23	9	27.27	4	26.96	26.15	5	20,798	0.02%
2021/06/22	3	26.52	27	26.83	27.10	-24	20,514	-0.12%
2021/06/21	2	24.40	13	24.79	24.65	-11	20,055	-0.05%
2021/06/18	36	25.20	3	25.18	25.00	33	20,018	0.16%
2021/06/17	8	25.82	3	26.02	25.95	5	19,940	0.03%
2021/06/16	23	26.51	3	26.28	26.00	20	19,852	0.10%
2021/06/15	0	0.00	1	26.95	27.50	-1	19,733	-0.01%
2021/06/11	1	26.50	1	26.80	26.45	0	19,611	0.00%
2021/06/09	27	27.36	11	27.51	26.90	16	19,441	0.08%
2021/06/08	2	27.93	7	27.91	28.05	-5	19,302	-0.03%
2021/06/07	1.1	27.41	5	27.43	27.45	-3.9	19,195	-0.02%
2021/06/04	8	27.72	13.1	27.91	27.50	-5.1	19,043	-0.03%
2021/06/03	7	28.96	14	28.61	29.05	-7	18,833	-0.04%
2021/06/02	7	28.59	9	28.62	28.65	-2	18,652	-0.01%
2021/06/01	10	27.48	4	27.79	27.90	6	18,353	0.03%
2021/05/31	46.1	28.77	35	28.48	28.05	11.1	18,082	0.06%
2021/05/28	13	26.51	42	26.47	26.75	-29	17,162	-0.17%
2021/05/27	2	24.68	2	24.55	24.35	0	16,831	0.00%
2021/05/26	0	0.00	14	24.22	24.30	-14	16,680	-0.08%
2021/05/25	5	23.38	1	23.40	24.00	4	16,594	0.02%
2021/05/24	17	24.06	40	24.64	23.90	-23	16,513	-0.14%
2021/05/21	3	24.00	0	0.00	24.30	3	16,506	0.02%
2021/05/20	30	24.17	3.1	24.14	23.20	26.9	16,469	0.16%
2021/05/19	1.1	25.59	18.5	25.42	25.65	-17.5	15,940	-0.11%
2021/05/18	13.1	23.07	19	23.05	23.35	-5.9	15,576	-0.04%
2021/05/17	6	21.42	4	21.69	21.25	2	15,313	0.01%
2021/05/14	8.3	23.78	80	24.37	23.60	-71.7	15,036	-0.48%
2021/05/13	26.1	25.51	14	25.38	25.30	12.1	14,596	0.08%
2021/05/12	4.2	28.53	20.5	28.45	28.10	-16.4	14,214	-0.12%
2021/05/11	44.2	33.37	16.4	32.55	31.20	27.8	13,892	0.20%
2021/05/10	23.4	33.08	34.1	33.99	34.65	-10.7	12,902	-0.08%
2021/05/07	19	31.81	15	31.41	31.50	4	12,022	0.03%
2021/05/06	5	30.49	22	30.58	31.10	-17	11,314	-0.15%
2021/05/05	14.4	29.13	3	27.90	29.30	11.4	10,999	0.10%
2021/05/04	6	26.58	23	26.05	26.65	-17	10,761	-0.16%
2021/05/03	20	30.72	55.3	28.95	28.80	-35.3	10,566	-0.33%
2021/04/29	13.2	32.34	8.5	31.91	31.95	4.7	10,380	0.04%
2021/04/28	12.6	32.78	3	32.48	33.55	9.6	10,155	0.09%
2021/04/27	12	29.65	7	29.16	30.70	5	9,860	0.05%
2021/04/26	10.1	27.64	5	27.57	27.95	5.1	9,500	0.05%
2021/04/23	6	24.73	9	25.68	25.70	-3	9,189	-0.03%
2021/04/22	26	25.59	19.1	25.20	25.15	6.9	9,057	0.08%
2021/04/21	40	25.09	9.8	24.57	24.60	30.2	8,755	0.34%
2021/04/20	34.2	24.29	37	24.05	24.90	-2.8	8,207	-0.03%
2021/04/19	5	22.65	1.1	22.65	22.65	3.9	7,332	0.05%
2021/04/16	26	19.55	21	19.93	20.60	5	7,353	0.07%
2021/04/15	17	18.59	31	18.81	18.75	-14	6,520	-0.21%
2021/04/14	20	16.74	34	17.03	17.25	-14	5,632	-0.25%
2021/04/13	3	16.62	19	16.56	16.05	-16	5,270	-0.30%
2021/04/12	11	15.97	1	16.00	16.65	10	5,144	0.19%
2021/04/09	1	15.35	19	15.32	15.25	-18	4,978	-0.36%
2021/04/08	25	15.37	22	15.24	15.85	3	4,808	0.06%
2021/04/07	4	14.69	0	0.00	14.55	4	4,532	0.09%
2021/04/06	0	0.00	10	14.38	14.55	-10	4,587	-0.22%
2021/04/01	20	13.95	11	14.04	14.00	9	4,603	0.20%
2021/03/31	0	0.00	4	13.85	13.90	-4	4,740	-0.08%
2021/03/30	0	0.00	2	13.70	13.70	-2	5,214	-0.04%
2021/03/29	0	0.00	2	13.95	13.80	-2	5,488	-0.04%
2021/03/26	0	0.00	2	13.65	13.75	-2	6,484	-0.03%
2021/03/25	14	13.68	14	13.79	13.65	0	7,195	0.00%
2021/03/23	2	13.60	2	13.53	13.35	0	7,934	0.00%
2021/03/18	10	13.30	1	13.45	13.30	9	8,283	0.11%
2021/03/17	3	13.17	0	0.00	13.25	3	8,277	0.04%
2021/03/10	0	0.00	2	13.30	13.30	-2	8,399	-0.02%
2021/03/04	0	0.00	2	13.48	13.40	-2	8,723	-0.02%
2021/03/02	0	0.00	5	13.20	12.95	-5	8,828	-0.06%
2021/02/26	4	13.15	1.1	13.12	13.05	2.9	8,977	0.03%
2021/02/25	3.1	13.32	9	13.34	13.40	-5.9	8,990	-0.07%
2021/02/24	2	13.45	12	13.61	13.15	-10	8,971	-0.11%
2021/02/23	26	13.75	26	13.59	13.50	0	8,869	0.00%
2021/02/22	28	13.20	24	13.28	13.50	4	8,706	0.05%
2021/02/19	0	0.00	2	12.60	12.50	-2	8,518	-0.02%
2021/02/18	33	12.53	35	12.72	12.70	-2	8,587	-0.02%
2021/02/17	1	12.00	1	11.80	11.95	0	8,424	0.00%
2021/02/01	15	11.17	5	11.35	11.30	10	8,378	0.12%
2021/01/29	1	10.90	0	0.00	10.70	1	8,280	0.01%
2021/01/28	1	11.10	0	0.00	11.15	1	8,261	0.01%
2021/01/26	1	11.35	0	0.00	11.30	1	8,533	0.01%
2021/01/25	1	11.55	1	11.65	11.65	0	8,547	0.00%
2021/01/20	2	11.50	0	0.00	11.35	2	8,602	0.02%
2021/01/15	3	12.20	0	0.00	12.15	3	8,464	0.04%
2021/01/14	0	0.00	1	12.85	12.85	-1	8,407	-0.01%
2021/01/13	1	12.80	1	13.35	13.00	0	8,382	0.00%
2021/01/12	1	13.35	3	13.80	12.95	-2	8,306	-0.02%
2021/01/11	1	14.00	2	14.05	13.95	-1	8,139	-0.01%
2021/01/08	1	13.60	1	13.80	13.75	0	7,991	0.00%
2021/01/07	0	0.00	3	13.80	13.80	-3	7,948	-0.04%
2021/01/06	21	14.07	0	0.00	13.60	21	7,934	0.26%
2021/01/05	11	14.03	11	14.00	14.00	0	7,851	0.00%
2020/12/31	10	13.85	10	13.65	13.70	0	7,673	0.00%
2020/12/30	13	13.62	13	13.70	13.60	0	7,618	0.00%
2020/12/29	1	13.90	1	13.60	13.45	0	7,513	0.00%
2020/12/28	1	13.55	0	0.00	13.55	1	7,398	0.01%
2020/12/25	2	13.75	29	13.93	13.85	-27	7,256	-0.37%
2020/12/24	19	14.64	24	14.36	14.20	-5	7,062	-0.07%
2020/12/23	9	13.93	8	13.45	14.05	1	6,530	0.02%
2020/12/22	66	15.05	83	15.08	13.60	-17	6,242	-0.27%
2020/12/21	61	14.01	17	14.39	14.55	44	5,204	0.85%
2020/12/18	7	13.14	4	12.75	13.30	3	4,473	0.07%
2020/12/17	15	12.69	1	12.45	12.35	14	3,943	0.35%
2020/12/16	11	12.77	74	12.66	13.10	-63	3,637	-1.73%
2020/12/14	0	0.00	1	12.15	12.20	-1	3,283	-0.03%
2020/12/10	0	0.00	0.4	11.82	11.85	-0.4	3,284	-0.01%
2020/12/08	2	11.85	0	0.00	11.85	2	3,611	0.06%
2020/12/04	1	12.05	0	0.00	12.05	1	3,708	0.03%
2020/12/03	2	11.90	50	12.06	11.85	-48	3,862	-1.24%
2020/12/02	1	11.95	0	0.00	12.00	1	4,000	0.02%
2020/12/01	0	0.00	15	12.53	12.30	-15	3,927	-0.38%
2020/11/30	58	12.69	5	12.30	12.45	53	3,814	1.39%
2020/11/27	0	0.00	46	12.08	12.15	-46	3,655	-1.26%
2020/11/25	5	11.75	30	11.57	11.80	-25	3,548	-0.70%
2020/11/24	0	0.00	10	11.30	11.25	-10	3,367	-0.30%
2020/11/04	10	11.00	0	0.00	11.10	10	3,328	0.30%
2020/11/03	0.4	11.30	81	11.23	11.35	-80.6	3,224	-2.50%
2020/10/30	10	10.90	31	10.93	10.75	-21	2,993	-0.70%
2020/10/26	0	0.00	20	10.83	10.75	-20	2,793	-0.72%
2020/10/22	0	0.00	10	10.90	10.65	-10	2,746	-0.36%
2020/10/21	1	10.60	12	10.69	10.75	-11	2,708	-0.41%
2020/10/14	2	10.65	2	10.80	10.60	0	2,620	0.00%
2020/10/13	7	10.77	10	10.50	10.70	-3	2,583	-0.12%
2020/10/12	0	0.00	40	10.33	10.40	-40	2,482	-1.61%
2020/10/07	0	0.00	5	10.10	10.15	-5	2,448	-0.20%
2020/09/25	10	9.96	0	0.00	9.70	10	2,526	0.40%
2020/09/18	0	0.00	6	10.77	10.85	-6	2,543	-0.24%
2020/09/17	6	10.63	4	10.75	10.60	2	2,483	0.08%
2020/09/15	4	10.95	8	11.15	11.00	-4	2,406	-0.17%
2020/09/14	8	11.08	0	0.00	10.95	8	2,366	0.34%
2020/09/11	30	11.15	21	11.11	10.70	9	2,234	0.40%
2020/09/10	0	0.00	12	10.74	11.20	-12	1,965	-0.61%
2020/09/08	11	10.63	5	11.22	10.60	6	1,763	0.34%
2020/09/04	0	0.00	5	9.81	10.05	-5	1,338	-0.37%
2020/09/03	0	0.00	2	10.10	10.10	-2	1,320	-0.15%
2020/09/01	5	10.05	0	0.00	10.15	5	1,285	0.39%
2020/08/25	10	9.90	0	0.00	9.83	10	1,126	0.89%
2020/08/18	0	0.00	10	9.60	9.96	-10	921	-1.09%
2020/07/09	0	0.00	2	9.24	9.18	-2	1,202	-0.17%
2020/07/07	0	0.00	1	10.05	9.98	-1	1,203	-0.08%
2020/07/01	24	9.95	0	0.00	10.05	24	1,068	2.25%
2020/06/29	0	0.00	1	9.64	9.63	-1	999	-0.10%
2020/06/15	17	9.32	0	0.00	9.31	17	1,018	1.67%
2020/05/05	0	0.00	5	9.98	10.40	-5	769	-0.65%
2020/05/04	0	0.00	9	9.51	9.52	-9	638	-1.41%
2020/04/23	2	9.24	0	0.00	9.25	2	619	0.32%
2020/04/20	5	9.38	0	0.00	9.39	5	596	0.84%
2020/04/16	0	0.00	0.3	9.51	9.52	-0.3	579	-0.05%
2020/04/14	2	9.80	0	0.00	9.73	2	555	0.36%
2020/04/08	2	8.61	2	8.70	8.72	0	426	0.00%
2020/04/07	0	0.00	1	8.59	8.60	-1	419	-0.24%
2020/04/01	0	0.00	1	8.30	8.33	-1	407	-0.25%
2020/03/30	10	8.12	0	0.00	8.15	10	399	2.51%
2020/03/25	2	7.50	0	0.00	7.51	2	372	0.54%
2020/03/24	0	0.00	9	7.19	7.19	-9	366	-2.46%
2020/03/20	9	6.47	0	0.00	6.65	9	383	2.34%
2020/03/16	0	0.00	1	7.22	7.16	-1	344	-0.29%
2020/03/13	3	7.14	19	7.22	7.35	-16	342	-4.67%
2020/02/14	0	0.00	2	9.09	9.07	-2	304	-0.66%
2020/02/11	2	9.05	0	0.00	9.06	2	323	0.62%
2020/02/10	2	9.07	0	0.00	9.04	2	323	0.62%
2020/02/07	10	9.10	0	0.00	9.08	10	325	3.07%
2020/02/03	5	9.03	0	0.00	9.08	5	330	1.51%
2020/01/31	0	0.00	0	9.34	9.34	0	362	-0.01%
2020/01/16	10	9.90	0	0.00	9.88	10	353	2.83%
2020/01/03	1	9.99	0	0.00	9.91	1	442	0.23%
2019/12/26	0	0.00	5	10.00	10.00	-5	433	-1.15%
2019/12/19	2	9.98	0	0.00	9.94	2	432	0.46%
2019/12/18	0	0.00	5	9.95	10.05	-5	426	-1.17%
2019/12/09	3	9.81	0	0.00	9.79	3	407	0.74%
2019/11/12	1	9.79	0	0.00	9.70	1	605	0.17%
2019/11/11	20	9.75	0	0.00	9.71	20	606	3.30%
2019/11/08	3	9.96	0	0.00	9.89	3	618	0.49%
2019/10/29	2	9.87	5	10.02	9.95	-3	620	-0.48%
2019/10/28	3	9.91	0	0.00	9.91	3	618	0.49%
2019/10/21	0	0.00	24	9.92	9.96	-24	584	-4.11%
2019/10/15	4	9.74	2	9.87	9.92	2	585	0.34%
2019/10/01	10	9.80	0	0.00	9.72	10	686	1.46%
2019/09/11	2	9.96	0	0.00	9.94	2	749	0.27%
2019/09/04	10.3	10.22	17	10.24	10.20	-6.7	747	-0.90%
2019/07/17	5	10.05	4	10.18	10.20	1	1,241	0.08%
2019/07/16	112	10.40	111	10.21	10.20	1	1,241	0.08%	大買/大賣/
2019/07/03	10	10.00	0	0.00	9.94	10	1,252	0.80%
2019/07/02	8	10.13	0	0.00	10.05	8	1,247	0.64%
2019/06/17	0	0.00	2	10.20	10.15	-2	1,219	-0.16%
2019/06/05	0	0.00	1	10.25	10.25	-1	1,212	-0.08%
2019/05/31	1	10.35	0	0.00	10.35	1	1,191	0.08%
2019/05/30	1	10.35	0	0.00	10.35	1	1,187	0.08%
2019/05/29	0	0.00	11	10.60	10.50	-11	1,173	-0.94%
2019/05/28	0	0.00	1	10.55	10.45	-1	1,132	-0.09%
2019/05/23	0	0.00	2	10.10	10.10	-2	1,117	-0.18%
2019/05/21	1	10.05	0	0.00	10.05	1	1,095	0.09%
2019/05/16	1	10.25	0	0.00	10.05	1	992	0.10%
2019/05/15	5	10.51	10	10.52	10.35	-5	956	-0.52%
2019/05/14	0	0.00	12	10.04	9.99	-12	835	-1.44%
2019/05/13	0	0.00	5	9.85	9.90	-5	786	-0.64%
2019/05/10	12	9.69	1	9.70	9.59	11	698	1.57%
2019/04/24	10	9.59	0	0.00	9.54	10	624	1.60%
2019/04/17	1	9.69	0	0.00	9.66	1	543	0.18%
2019/03/29	0	0.00	6	9.25	9.26	-6	411	-1.46%
2019/03/26	0	0.00	1	9.41	9.40	-1	404	-0.25%
2019/02/26	0	0.00	10	9.61	9.88	-10	791	-1.26%
2018/12/22	0	0.00	6	9.27	9.30	-6	912	-0.66%
2018/11/30	2	10.05	0	0.00	10.00	2	868	0.23%
2018/11/29	8	10.20	0	0.00	10.00	8	852	0.94%
2018/11/27	0	0.00	1	10.20	10.40	-1	787	-0.13%
2018/11/23	1	9.50	0	0.00	9.60	1	531	0.19%
2018/11/21	7	9.47	2	9.46	9.35	5	491	1.02%
2018/11/14	0	0.00	3	9.10	9.08	-3	473	-0.63%
2018/11/07	4	9.33	4	9.40	9.28	0	503	0.00%
2018/10/12	10	8.80	10	8.85	8.87	0	560	0.00%
2018/10/09	10	9.61	0	0.00	9.59	10	549	1.82%
2018/09/04	0	0.00	0.1	9.43	9.43	-0.1	978	-0.01%
2018/08/20	0	0.00	1	9.20	9.22	-1	1,285	-0.08%
2018/08/14	10	9.98	0	0.00	9.95	10	1,353	0.74%
2018/08/06	0	0.00	2	10.45	10.45	-2	1,545	-0.13%
2018/07/25	2	10.30	2	10.30	10.30	0	1,794	0.00%
2018/07/05	2	10.55	0	0.00	10.35	2	2,877	0.07%
2018/07/04	12	11.25	0	0.00	11.20	12	3,503	0.34%
2018/07/02	5	11.51	0	0.00	11.45	5	4,195	0.12%
2018/06/27	1	11.70	4	11.55	11.50	-3	4,424	-0.07%
2018/06/06	0	0.00	2	11.80	11.70	-2	4,744	-0.04%
2018/05/31	0	0.00	2	11.80	11.80	-2	4,707	-0.04%
2018/05/29	31	11.65	0	0.00	11.60	31	4,650	0.67%
2018/05/28	20	11.65	2	11.75	11.60	18	4,686	0.38%
2018/05/24	2	11.65	0	0.00	11.60	2	4,644	0.04%
2018/05/14	2	11.95	0	0.00	11.95	2	4,662	0.04%
2018/05/09	1	12.00	0	0.00	12.00	1	4,578	0.02%
2018/05/07	2	11.90	2	11.85	11.90	0	4,550	0.00%
2018/05/03	0	0.00	4	11.85	11.70	-4	4,513	-0.09%
2018/04/27	0	0.00	10	12.00	12.05	-10	4,857	-0.21%
2018/04/24	110	12.30	0	0.00	12.25	110	4,841	2.27%	大買/鉅額交易
2018/04/20	10	12.65	5	12.40	12.40	5	4,705	0.11%
2018/04/19	0	0.00	5	12.40	12.40	-5	4,650	-0.11%
2018/04/12	20	12.25	0	0.00	12.20	20	5,000	0.40%
2018/04/10	5	12.91	12	13.95	12.40	-7	5,040	-0.14%
2018/04/09	26	12.76	20	12.75	13.20	6	4,437	0.14%
2018/04/02	2	12.30	0	0.00	11.95	2	4,154	0.05%
2018/03/31	0	0.00	6	11.75	11.75	-6	4,010	-0.15%
2018/03/28	45	11.69	5	11.75	11.60	40	3,906	1.02%
2018/03/16	2	11.10	0	0.00	11.10	2	3,739	0.05%
2018/03/01	8	11.38	5	11.25	11.35	3	4,624	0.06%
2018/02/27	0	0.00	2	11.15	11.05	-2	4,608	-0.04%
2018/02/12	1	10.30	0	0.00	10.25	1	4,692	0.02%
2018/02/09	20	10.00	0	0.00	10.15	20	4,687	0.43%
2018/02/08	10	10.35	0	0.00	10.40	10	4,674	0.21%
2018/02/06	40	10.10	40	10.23	10.30	0	4,694	0.00%
2018/02/01	0	0.00	5	11.40	11.35	-5	5,093	-0.10%
2018/01/31	6	11.44	200	11.25	11.40	-194	5,163	-3.76%	大賣/鉅額交易
2018/01/30	200	11.40	200	11.50	11.40	0	5,144	0.00%	大買/大賣/
2018/01/29	100	11.85	0	0.00	11.65	100	5,110	1.96%
2018/01/25	50	11.90	50	12.05	11.80	0	5,071	0.00%
2018/01/24	10	11.85	0	0.00	11.90	10	5,028	0.20%
2018/01/23	2	12.00	106	12.00	12.10	-104	5,016	-2.07%	大賣/鉅額交易
2018/01/19	20	11.50	0	0.00	11.50	20	4,646	0.43%
2018/01/18	100	11.65	0	0.00	11.60	100	4,617	2.17%
2018/01/17	0	0.00	156	11.77	11.75	-156	4,594	-3.40%	大賣/鉅額交易
2018/01/15	50	11.90	0	0.00	12.00	50	4,538	1.10%
2018/01/12	62	11.87	55	11.95	11.95	7	4,485	0.16%
2018/01/11	220	12.08	0	0.00	11.80	220	4,433	4.96%	大買/鉅額交易
2018/01/10	24	12.19	3	12.35	12.10	21	4,334	0.48%
2018/01/09	91	11.63	90	11.77	11.85	1	4,243	0.02%
2018/01/08	15	11.85	0	0.00	11.85	15	4,098	0.37%
2018/01/05	0	0.00	3	11.85	11.85	-3	4,037	-0.07%
2018/01/04	1	11.85	123	11.90	11.90	-122	3,947	-3.09%	大賣/鉅額交易
2018/01/02	288	11.90	110	11.94	11.80	178	3,752	4.74%	大買/大賣/鉅額交易