新美齊 (2442)-元大-北屯券商分點個股進出

台股 » 個股 » 新美齊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新美齊

(2442)

可現股當沖

股價
33.00
漲跌
▲0.20
漲幅
+0.61%
成交量
4,396張
產業
上市營建類股
159人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新美齊 (2442)籌碼相關－元大-北屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北屯券商分點個股進出
元大-北屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	5	33.59	0	0.00	33.00	5	4,091	0.12%
2024/05/30	5.1	34.14	0	0.00	32.80	5.1	4,057	0.13%
2024/05/29	0.1	32.95	0.2	34.05	33.85	-0.1	4,023	0.00%
2024/05/28	22	33.61	2	33.25	33.40	20	3,998	0.50%
2024/05/27	0	0.00	15	32.32	32.45	-15	3,982	-0.38%
2024/05/23	0.1	31.14	20	31.08	31.15	-19.9	3,946	-0.50%
2024/05/22	8.1	32.07	0	0.00	32.55	8.1	3,883	0.21%
2024/05/21	2.3	32.41	0	0.00	31.90	2.3	3,821	0.06%
2024/05/20	5	33.62	14.6	33.50	34.20	-9.6	3,634	-0.26%
2024/05/17	2	30.95	21.8	32.31	32.55	-19.8	3,274	-0.61%
2024/05/16	18	29.93	10	29.65	29.60	8	3,166	0.25%
2024/05/15	6	29.25	3	29.25	29.20	3	3,119	0.10%
2024/05/14	8	28.87	3	28.30	28.40	5	3,104	0.16%
2024/05/13	17.5	28.80	0	0.00	28.65	17.5	3,087	0.57%
2024/05/10	22.3	28.09	0	0.00	27.90	22.3	3,124	0.71%
2024/05/09	5	28.70	1	28.50	28.20	4	3,159	0.13%
2024/05/08	8	29.11	0	0.00	28.80	8	3,118	0.26%
2024/05/07	2	30.00	7	30.65	29.85	-5	3,091	-0.16%
2024/05/06	5	31.90	0.4	31.95	31.90	4.6	3,025	0.15%
2024/05/03	6	31.97	6.2	32.19	32.30	-0.2	2,982	-0.01%
2024/05/02	20	32.33	0.8	32.10	32.25	19.3	2,933	0.66%
2024/04/30	10.1	31.25	69	30.81	31.25	-58.9	2,864	-2.06%
2024/04/29	16.1	32.83	0	0.00	32.75	16.1	2,770	0.58%
2024/04/26	9	30.94	0.1	30.18	31.20	8.9	2,600	0.34%
2024/04/25	7	29.77	0	0.00	29.85	7	2,494	0.28%
2024/04/24	8	29.98	1	29.70	29.60	7	2,440	0.29%
2024/04/23	10	28.26	0	0.00	29.15	10	2,325	0.43%
2024/04/18	34.1	28.26	1	28.60	28.50	33.1	2,054	1.61%
2024/04/16	5	26.15	2	25.78	25.85	3	2,023	0.15%
2024/04/11	0	0.00	1	27.30	27.05	-1	2,012	-0.05%
2024/04/10	0	0.00	1.3	27.11	27.25	-1.3	2,000	-0.06%
2024/04/09	0	0.00	12	26.85	26.80	-12	1,989	-0.60%
2024/04/08	0	0.00	10	26.60	26.90	-10	1,997	-0.50%
2024/04/01	0	0.00	1	27.20	27.10	-1	2,028	-0.05%
2024/03/29	0	0.00	1	27.00	26.85	-1	2,081	-0.05%
2024/03/28	0	0.00	25	26.95	26.80	-25	2,110	-1.18%
2024/03/27	30	27.57	0	0.00	27.85	30	2,089	1.44%
2024/03/22	0.3	26.90	0	0.00	27.15	0.3	2,173	0.01%
2024/03/21	1	26.40	1	26.70	26.35	0	2,182	0.00%
2024/03/20	2	26.35	0	0.00	26.50	2	2,183	0.09%
2024/03/19	0	26.90	0	0.00	26.75	0	2,172	0.00%
2024/03/15	1	27.30	0	0.00	27.30	1	2,171	0.05%
2024/03/14	5	28.30	0	0.00	28.20	5	2,155	0.23%
2024/03/13	10	27.45	0	27.95	27.90	10	2,138	0.47%
2024/03/12	15	28.93	2	29.20	29.20	13	2,078	0.62%
2024/03/08	0.1	28.40	0	0.00	27.75	0.1	2,033	0.00%
2024/03/06	1	26.90	0	0.00	27.40	1	1,973	0.05%
2024/03/01	0.1	26.78	0	0.00	26.65	0.1	2,143	0.01%
2024/02/29	0	0.00	1	27.80	27.30	-1	2,137	-0.05%
2024/02/20	0.1	26.40	0	0.00	26.45	0.1	2,389	0.00%
2024/02/16	0.1	26.50	0	0.00	26.40	0.1	2,390	0.00%
2024/02/05	0	0.00	7.1	26.16	26.35	-7.1	2,342	-0.30%
2024/02/02	2	25.75	0	0.00	25.95	2	2,323	0.09%
2024/02/01	1	27.20	3	27.17	27.20	-2	2,252	-0.09%
2024/01/31	0	0.00	1.7	25.92	26.00	-1.7	2,193	-0.08%
2024/01/30	0	0.00	1	25.75	25.60	-1	2,170	-0.05%
2024/01/29	0	0.00	5	25.13	25.20	-5	2,129	-0.23%
2024/01/18	0	0.00	1	23.60	23.55	-1	2,122	-0.05%
2024/01/12	0	0.00	19	23.86	23.85	-19	2,111	-0.90%
2024/01/11	1	25.30	0	24.70	24.35	1	2,085	0.05%
2024/01/09	2	24.65	0	0.00	24.80	2	2,025	0.10%
2024/01/08	2	25.35	0	25.70	25.25	2	1,994	0.10%
2024/01/03	1	24.75	0	0.00	24.65	1	2,045	0.05%
2024/01/02	0	0.00	2	25.28	25.15	-2	2,333	-0.09%
2023/12/27	1	25.10	0.5	25.10	25.00	0.5	2,544	0.02%
2023/12/26	1	24.65	3	25.50	25.20	-2	2,558	-0.08%
2023/12/25	1	24.85	0	0.00	24.75	1	2,523	0.04%
2023/12/22	1	24.20	0	0.00	24.15	1	2,549	0.04%
2023/12/20	3.5	23.86	0	0.00	23.55	3.5	2,510	0.14%
2023/12/19	2	24.50	0	0.00	24.95	2	2,435	0.08%
2023/12/18	8	24.30	2.5	24.14	24.10	5.5	2,394	0.23%
2023/12/15	0	0.00	1	23.80	23.80	-1	2,376	-0.04%
2023/12/12	0	0.00	2	23.20	23.40	-2	2,314	-0.09%
2023/12/11	2	23.13	0	0.00	23.25	2	2,322	0.09%
2023/12/08	0	0.00	2	22.75	22.70	-2	2,313	-0.09%
2023/12/05	2	23.00	0	0.00	23.15	2	2,274	0.09%
2023/12/01	2	23.40	0	0.00	23.30	2	2,251	0.09%
2023/11/30	0	0.00	2	23.50	23.60	-2	2,243	-0.09%
2023/11/29	4	23.89	1	24.89	23.45	3	2,246	0.13%
2023/11/28	2	23.98	7.2	24.50	25.05	-5.2	2,119	-0.25%
2023/11/27	1	23.00	0.1	23.20	23.30	0.9	2,011	0.04%
2023/11/24	1.1	23.06	0	0.00	22.90	1.1	1,981	0.05%
2023/11/22	0	0.00	2	23.00	22.95	-2	1,846	-0.11%
2023/11/16	0	0.00	5	20.25	20.70	-5	1,632	-0.31%
2023/11/02	0	0.00	4	19.45	19.40	-4	1,791	-0.22%
2023/11/01	0	0.00	0.1	19.20	19.20	-0.1	1,802	-0.01%
2023/10/31	1	19.30	0	0.00	19.20	1	1,831	0.05%
2023/10/25	1	19.50	0	0.00	19.35	1	1,860	0.05%
2023/10/20	1	19.70	0	0.00	19.60	1	1,841	0.05%
2023/10/19	5	19.75	0	0.00	19.75	5	1,836	0.27%
2023/10/11	3	19.77	9	19.88	19.75	-6	1,811	-0.33%
2023/10/06	13.3	21.30	0	0.00	20.10	13.3	1,756	0.75%
2023/10/05	0	21.95	0.6	22.30	22.30	-0.6	1,462	-0.04%
2023/10/03	4	20.25	38	20.03	19.85	-34	1,287	-2.64%
2023/09/20	1	18.30	0	0.00	18.35	1	1,160	0.09%
2023/09/18	3	18.45	0	0.00	18.50	3	1,193	0.25%
2023/09/15	1	18.45	0	0.00	18.60	1	1,211	0.08%
2023/09/14	1	18.40	0	0.00	18.55	1	1,212	0.08%
2023/08/23	0	0.00	2	18.55	18.45	-2	1,851	-0.11%
2023/08/22	3	18.95	0	0.00	18.55	3	1,948	0.15%
2023/08/21	0	19.20	0	0.00	19.30	0	2,037	0.00%
2023/08/18	0	0.00	2	18.95	19.00	-2	2,318	-0.09%
2023/08/17	2	19.25	2	19.15	19.20	0	2,828	0.00%
2023/08/16	1	19.15	3	19.20	19.20	-2	3,178	-0.06%
2023/08/15	0	0.00	1	18.45	18.35	-1	3,327	-0.03%
2023/08/14	1	18.05	0	0.00	18.10	1	3,341	0.03%
2023/08/11	0	0.00	2.1	18.39	18.40	-2.1	3,417	-0.06%
2023/08/09	0	0.00	7	18.40	18.40	-7	3,407	-0.21%
2023/08/08	0	0.00	1	18.35	18.35	-1	3,381	-0.03%
2023/08/02	2	18.35	2	18.48	18.25	0	3,361	0.00%
2023/08/01	0	0.00	5	18.20	18.20	-5	3,344	-0.15%
2023/07/31	0	0.00	5	17.90	18.15	-5	3,367	-0.15%
2023/07/24	0	0.00	11	17.10	17.05	-11	3,379	-0.33%
2023/07/19	0	0.00	1	17.05	17.25	-1	3,393	-0.03%
2023/07/18	0	0.00	2	17.10	17.05	-2	3,415	-0.06%
2023/07/11	1	17.65	0	0.00	17.65	1	3,445	0.03%
2023/07/07	0	0.00	21	17.45	17.70	-21	3,514	-0.60%
2023/07/06	0	0.00	1	17.95	17.90	-1	3,526	-0.03%
2023/07/04	1	18.20	0	0.00	18.15	1	3,575	0.03%
2023/07/03	1	18.25	0	0.00	18.30	1	3,626	0.03%
2023/06/30	5	17.85	0	0.00	17.85	5	3,632	0.14%
2023/06/27	2	18.28	0	0.00	17.95	2	3,641	0.05%
2023/06/21	22	18.65	0	0.00	18.60	22	3,633	0.61%
2023/06/20	1	18.15	0	0.00	18.30	1	3,621	0.03%
2023/06/16	1	18.30	0	0.00	18.15	1	3,669	0.03%
2023/06/15	0	0.00	20	18.40	18.50	-20	3,650	-0.55%
2023/06/14	0	0.00	2	18.35	18.35	-2	3,690	-0.05%
2023/06/13	0	0.00	5	18.30	18.25	-5	3,690	-0.14%
2023/06/12	1	18.35	35	18.94	18.15	-34	3,681	-0.92%
2023/06/09	2	18.85	0	0.00	18.80	2	3,576	0.06%
2023/06/08	2	18.88	0	0.00	18.75	2	3,564	0.06%
2023/06/07	1	18.85	20	18.60	18.80	-19	3,534	-0.54%
2023/06/06	11	18.30	0	0.00	18.40	11	3,480	0.32%
2023/06/05	19	18.24	0	0.00	18.35	19	3,440	0.55%
2023/06/02	10	17.75	10	17.95	18.20	0	3,411	0.00%
2023/05/31	2	17.90	0	0.00	17.80	2	3,391	0.06%
2023/05/26	2	17.50	0	0.00	17.30	2	3,227	0.06%
2023/05/25	3	17.68	0	0.00	17.60	3	3,120	0.10%
2023/05/24	40	18.37	13	18.60	18.00	27	3,007	0.90%
2023/05/23	66	19.65	60.1	19.36	18.70	5.9	2,717	0.22%
2023/05/22	3	19.73	10.1	19.91	20.05	-7.1	2,161	-0.33%
2023/05/19	1.1	18.15	3	18.25	18.25	-1.9	1,784	-0.11%
2023/05/11	1	15.75	0	0.00	15.85	1	1,418	0.07%
2023/04/21	1	15.80	0	0.00	16.00	1	1,262	0.08%
2023/04/20	1	15.95	0	0.00	16.15	1	1,225	0.08%
2023/04/19	0	0.00	0.1	16.20	16.25	-0.1	1,212	-0.01%
2023/04/17	0	0.00	6	16.10	16.10	-6	1,188	-0.50%
2023/04/12	0	0.00	3	16.85	16.90	-3	1,055	-0.28%
2023/04/11	0	0.00	0.1	16.80	16.85	-0.1	1,032	-0.01%
2023/04/10	0	0.00	3.1	16.51	16.90	-3.1	997	-0.31%
2023/04/07	3	16.63	0	0.00	16.65	3	965	0.31%
2023/03/31	0.3	15.30	0	0.00	15.45	0.3	855	0.04%
2023/03/24	5	14.85	0	0.00	14.95	5	779	0.64%
2023/03/22	0	0.00	2	14.80	14.90	-2	767	-0.26%
2023/03/20	0	0.00	0.3	14.80	14.85	-0.3	705	-0.05%
2023/03/17	0	0.00	12.3	14.70	14.75	-12.3	707	-1.74%
2023/03/10	2	14.05	0	0.00	14.15	2	692	0.29%
2023/03/09	2	14.25	0	0.00	14.25	2	686	0.29%
2023/03/08	0	0.00	25	14.30	14.40	-25	679	-3.68%
2023/03/07	1	14.15	0	0.00	14.35	1	682	0.15%
2023/03/03	2	14.10	0	0.00	13.95	2	680	0.29%
2023/02/24	0	13.25	0	0.00	13.35	0	603	0.00%
2023/02/22	0	13.25	0	0.00	13.35	0	601	0.00%
2023/01/06	0	0.00	1.2	13.45	13.35	-1.2	578	-0.20%
2022/12/19	1	13.25	1	13.05	13.05	0	594	0.00%
2022/12/16	1	13.40	0	0.00	13.40	1	592	0.17%
2022/12/15	4	13.50	0	0.00	13.30	4	588	0.68%
2022/12/14	1	13.70	0	0.00	13.75	1	583	0.17%
2022/12/13	5	13.74	0	0.00	13.70	5	584	0.86%
2022/12/09	13	13.81	2	13.85	13.70	11	575	1.91%
2022/12/07	2	13.30	2	13.40	13.55	0	549	0.00%
2022/12/06	4	13.68	4	13.80	13.70	0	550	0.00%
2022/12/05	0	0.00	1	13.80	13.75	-1	540	-0.18%
2022/12/01	6	13.20	0	0.00	13.10	6	472	1.27%
2022/11/29	0	0.00	10	13.10	13.10	-10	453	-2.21%
2022/11/28	15	13.07	4	12.85	13.10	11	437	2.51%
2022/11/25	0	0.00	10	12.65	12.70	-10	408	-2.45%
2022/11/04	0	0.00	2	12.40	12.35	-2	420	-0.48%
2022/11/01	0.4	12.20	2	12.20	12.25	-1.6	448	-0.36%
2022/10/17	0	0.00	3	12.20	12.25	-3	431	-0.69%
2022/10/11	2	12.30	0	0.00	12.25	2	424	0.47%
2022/10/07	0	0.00	2	12.50	12.50	-2	419	-0.48%
2022/10/06	0.7	12.35	0	0.00	12.30	0.7	419	0.17%
2022/10/05	2	12.30	0	0.00	12.30	2	429	0.47%
2022/09/30	2	12.30	2	12.50	12.55	0	437	0.00%
2022/09/29	2	12.50	0	0.00	12.40	2	435	0.46%
2022/09/28	2	12.70	0	0.00	12.30	2	443	0.45%
2022/09/23	1	12.80	0	0.00	12.75	1	454	0.22%
2022/09/21	4	12.93	4	13.13	12.80	0	465	0.00%
2022/09/19	1	12.90	0	0.00	12.90	1	452	0.22%
2022/09/15	0	0.00	2	13.00	12.95	-2	460	-0.43%
2022/09/14	2	12.60	0	0.00	12.80	2	461	0.43%
2022/09/13	6	12.90	4	12.88	12.80	2	463	0.43%
2022/09/12	0	0.00	2	12.50	12.60	-2	462	-0.43%
2022/09/08	0	0.00	2	12.30	12.30	-2	461	-0.43%
2022/09/07	5	12.00	0	0.00	12.05	5	470	1.06%
2022/09/06	2	12.10	0	0.00	12.05	2	470	0.43%
2022/08/31	1	12.30	0	0.00	12.35	1	583	0.17%
2022/08/30	1.1	12.31	0	0.00	12.45	1.1	585	0.19%
2022/08/29	8	12.25	2	12.50	12.40	6	586	1.02%
2022/08/26	0	0.00	2	13.10	13.10	-2	579	-0.34%
2022/08/17	0	0.00	50	12.88	12.85	-50	570	-8.76%
2022/08/16	0	0.00	2	12.90	12.95	-2	572	-0.35%
2022/08/15	0	0.00	2	12.70	12.65	-2	575	-0.35%
2022/08/10	2	12.20	2	12.50	12.45	0	589	0.00%
2022/08/09	1	12.50	8	12.20	12.50	-7	596	-1.17%
2022/08/05	0	0.00	2	11.70	11.70	-2	636	-0.31%
2022/08/03	16	11.55	0	0.00	11.55	16	730	2.19%
2022/08/02	34	11.55	0	0.00	11.55	34	740	4.59%
2022/07/28	0	0.00	2	11.50	11.40	-2	815	-0.25%
2022/07/26	2	11.30	0	0.00	11.40	2	837	0.24%
2022/07/19	0	0.00	2	11.50	11.50	-2	924	-0.22%
2022/07/15	2	11.30	0	0.00	11.25	2	972	0.21%
2022/07/14	0	0.00	2	11.50	11.45	-2	1,106	-0.18%
2022/07/13	0	0.00	2	11.30	11.30	-2	1,132	-0.18%
2022/07/12	2	11.10	0	0.00	10.85	2	1,148	0.17%
2022/07/11	2	11.30	0	0.00	11.20	2	1,204	0.17%
2022/07/08	2	11.50	2	11.70	11.45	0	1,829	0.00%
2022/07/06	1	11.40	0	0.00	11.20	1	1,833	0.05%
2022/07/05	2	11.55	5	11.73	11.65	-3	1,837	-0.16%
2022/07/04	0	0.00	6	11.50	11.45	-6	1,841	-0.33%
2022/07/01	0	0.00	1	11.85	11.30	-1	1,874	-0.05%
2022/06/30	2	12.10	5	12.05	12.00	-3	1,886	-0.16%
2022/06/29	2	12.30	0	0.00	12.30	2	1,882	0.11%
2022/06/28	2	12.50	0	0.00	12.40	2	1,890	0.11%
2022/06/27	0	0.00	2	12.70	12.60	-2	1,905	-0.10%
2022/06/24	2	12.45	0	0.00	12.55	2	1,915	0.10%
2022/06/14	0	0.00	1	12.90	12.95	-1	1,962	-0.05%
2022/06/13	5	13.00	1	12.95	12.95	4	1,960	0.20%
2022/06/10	20	13.45	18	13.35	13.15	2	1,961	0.10%
2022/05/23	2	13.10	2	13.30	13.15	0	2,108	0.00%
2022/05/20	0	0.00	4	12.98	13.05	-4	2,140	-0.19%
2022/05/18	2	12.65	0	0.00	12.80	2	2,191	0.09%
2022/05/13	2	12.63	0	0.00	12.80	2	2,335	0.09%
2022/05/12	4	13.00	0	0.00	12.80	4	2,318	0.17%
2022/05/11	5	13.33	0	0.00	13.25	5	2,275	0.22%
2022/05/09	5	13.65	0	0.00	13.65	5	2,351	0.21%
2022/05/06	2	13.55	4	13.93	13.95	-2	2,386	-0.08%
2022/05/05	0	0.00	4	13.80	13.85	-4	2,377	-0.17%
2022/05/03	2	13.50	0	0.00	13.50	2	2,380	0.08%
2022/04/29	0	0.00	2	13.70	13.70	-2	2,397	-0.08%
2022/04/28	7	13.74	3	13.85	13.75	4	2,421	0.17%
2022/04/27	4	13.60	10	13.65	13.80	-6	2,437	-0.25%
2022/04/26	2	13.50	4	13.70	13.85	-2	2,432	-0.08%
2022/04/25	4	13.60	0	0.00	13.45	4	2,454	0.16%
2022/04/22	4	13.90	2	14.10	13.90	2	2,443	0.08%
2022/04/21	0	0.00	2	14.10	14.00	-2	2,464	-0.08%
2022/04/20	17	14.02	32	13.96	13.90	-15	2,447	-0.61%
2022/04/19	0	0.00	2	13.50	13.60	-2	2,336	-0.09%
2022/04/18	2	13.10	2	13.30	13.40	0	2,364	0.00%
2022/04/15	4	13.20	2	13.30	13.30	2	2,361	0.08%
2022/04/14	27	13.92	12	13.90	13.50	15	2,352	0.64%
2022/04/13	0	0.00	2	13.70	13.55	-2	1,756	-0.11%
2022/04/12	2	13.50	0	0.00	13.60	2	1,817	0.11%
2022/04/08	1	13.65	2	13.70	13.65	-1	1,900	-0.05%
2022/04/07	7	13.76	10	13.73	13.50	-3	1,995	-0.15%
2022/04/06	2	13.85	3	13.90	14.00	-1	2,079	-0.05%
2022/03/24	0	0.00	3	13.70	13.70	-3	3,726	-0.08%
2022/03/23	0	0.00	2	13.50	13.50	-2	3,749	-0.05%
2022/03/21	0	0.00	2	13.30	13.25	-2	3,868	-0.05%
2022/03/18	2	13.10	0	0.00	13.15	2	3,963	0.05%
2022/03/16	0	0.00	2	13.30	13.15	-2	4,287	-0.05%
2022/03/15	9	13.10	0	0.00	13.10	9	4,464	0.20%
2022/03/10	2	13.30	4	13.48	13.35	-2	5,656	-0.04%
2022/03/09	0	0.00	2	13.10	13.25	-2	5,652	-0.04%
2022/03/08	6	13.03	3	13.18	13.00	3	5,672	0.05%
2022/03/07	4	13.40	0.4	13.25	13.25	3.6	5,648	0.06%
2022/03/03	2	13.70	2	13.90	13.65	0	5,628	0.00%
2022/03/02	2	13.65	0	0.00	13.70	2	5,651	0.04%
2022/02/25	0.4	13.90	4	13.80	13.90	-3.6	5,645	-0.06%
2022/02/24	4	13.60	1	13.45	13.35	3	5,612	0.05%
2022/02/22	3	13.53	4	13.80	13.80	-1	5,575	-0.02%
2022/02/21	2	13.70	0	0.00	13.80	2	5,544	0.04%
2022/02/18	3	13.53	4	13.80	13.80	-1	5,541	-0.02%
2022/02/17	6	13.70	6	13.90	13.60	0	5,508	0.00%
2022/02/16	0	0.00	3	13.72	13.75	-3	5,440	-0.06%
2022/02/15	5	13.50	1	13.60	13.45	4	5,392	0.07%
2022/02/14	1	13.20	1	13.40	13.30	0	5,371	0.00%
2022/02/11	2	13.35	1	13.60	13.40	1	5,399	0.02%
2022/02/10	2	13.35	7	13.48	13.45	-5	5,391	-0.09%
2022/02/09	1	13.40	3	13.58	13.50	-2	5,374	-0.04%
2022/02/08	1	13.45	5	13.20	13.40	-4	5,349	-0.07%
2022/02/07	0	0.00	5	12.70	12.85	-5	5,319	-0.09%
2022/01/26	2	12.30	5	12.39	12.35	-3	5,311	-0.06%
2022/01/25	2	12.25	0	0.00	12.15	2	5,319	0.04%
2022/01/24	5	12.28	4	12.45	12.45	1	5,379	0.02%
2022/01/21	2	12.55	0	0.00	12.40	2	5,374	0.04%
2022/01/20	0	0.00	2	12.75	12.65	-2	5,365	-0.04%
2022/01/19	1	12.50	0	0.00	12.45	1	5,359	0.02%
2022/01/18	1	12.65	3	12.60	12.60	-2	5,362	-0.04%
2022/01/17	0	0.00	5	12.19	12.35	-5	5,334	-0.09%
2022/01/14	3	12.10	0	0.00	11.95	3	5,333	0.06%
2022/01/13	5	12.25	0	0.00	12.25	5	5,345	0.09%
2022/01/12	1	12.30	1	12.40	12.25	0	5,356	0.00%
2022/01/11	4	12.55	0	0.00	12.35	4	5,348	0.07%
2022/01/10	1	12.80	5	12.83	12.80	-4	5,319	-0.08%
2022/01/07	9	12.84	1	12.75	12.75	8	5,319	0.15%
2022/01/06	1	13.25	1.5	13.17	13.10	-0.5	5,308	-0.01%
2022/01/05	5	13.14	0	0.00	13.10	5	5,345	0.09%
2022/01/04	0	0.00	0.5	13.35	13.35	-0.5	5,317	-0.01%
2022/01/03	2	13.45	1	13.35	13.40	1	5,325	0.02%
2021/12/30	11	13.70	1	14.00	13.60	10	5,316	0.19%
2021/12/29	3	13.78	3	14.00	13.90	0	5,248	0.00%
2021/12/28	38	14.04	6	14.22	13.90	32	5,230	0.61%
2021/12/27	12	13.57	11	13.65	14.50	1	4,821	0.02%
2021/12/24	3	13.32	2	13.35	13.20	1	3,754	0.03%
2021/12/23	0	0.00	5	13.30	13.30	-5	3,794	-0.13%
2021/12/22	10	13.18	9	13.33	13.05	1	3,830	0.03%
2021/12/20	4	13.15	0	0.00	13.05	4	4,022	0.10%
2021/12/16	0	0.00	3	13.20	13.20	-3	4,003	-0.07%
2021/12/15	0	0.00	3	13.60	13.50	-3	3,955	-0.08%
2021/12/14	0	0.00	5	13.57	13.50	-5	3,896	-0.13%
2021/12/13	7	13.83	48.5	13.81	13.90	-41.5	3,823	-1.09%
2021/12/10	1	13.50	0.3	13.10	13.50	0.7	3,625	0.02%
2021/12/09	8	13.29	1	13.30	13.15	7	3,620	0.19%
2021/12/08	3	13.33	5.1	13.23	13.30	-2.1	3,532	-0.06%
2021/12/07	21.1	13.06	15	13.14	13.00	6.1	3,342	0.18%
2021/12/02	5	11.20	0	0.00	11.25	5	2,360	0.21%
2021/11/30	15	11.38	0	0.00	11.25	15	2,390	0.63%
2021/11/26	0	0.00	1	11.45	11.45	-1	2,464	-0.04%
2021/11/23	1	11.80	0	0.00	11.55	1	2,499	0.04%
2021/11/10	0	0.00	16	11.90	11.90	-16	3,065	-0.52%
2021/11/08	2	11.40	0	0.00	11.30	2	3,026	0.07%
2021/11/05	2	11.75	0	0.00	11.80	2	3,055	0.07%
2021/11/04	4	11.90	0	0.00	11.80	4	3,026	0.13%
2021/11/03	2	11.85	0	0.00	11.95	2	3,049	0.07%
2021/11/02	6	11.95	0	0.00	11.80	6	3,042	0.20%
2021/11/01	1	11.80	0	0.00	11.90	1	3,026	0.03%
2021/10/26	0	0.00	1	11.55	11.60	-1	2,936	-0.03%
2021/10/20	0	0.00	0.2	11.15	11.15	-0.2	3,202	-0.01%
2021/10/15	2	11.20	0	0.00	11.15	2	3,365	0.06%
2021/10/12	1	12.00	0.4	11.87	11.85	0.6	3,271	0.02%
2021/10/08	0	0.00	4	12.48	12.25	-4	3,256	-0.12%
2021/10/07	2.6	12.21	3	12.28	12.45	-0.4	3,218	-0.01%
2021/10/05	3	12.50	0	0.00	12.10	3	3,152	0.10%
2021/10/01	0	0.00	1	12.10	11.80	-1	2,977	-0.03%
2021/09/30	0	0.00	1	12.40	12.40	-1	2,924	-0.03%
2021/09/27	5	12.20	5	12.30	12.30	0	2,772	0.00%
2021/09/22	0	0.00	0.4	11.20	11.20	-0.4	2,549	-0.02%
2021/09/17	0	0.00	2	11.50	11.55	-2	2,527	-0.08%
2021/09/14	1	11.75	1	11.95	12.00	0	2,439	0.00%
2021/09/13	0.4	11.80	0	0.00	11.80	0.4	2,356	0.02%
2021/09/06	0	0.00	2	11.55	11.40	-2	2,234	-0.09%
2021/08/30	2	11.50	0	0.00	11.50	2	2,091	0.10%
2021/08/27	0.4	11.20	4	11.20	11.20	-3.6	2,041	-0.18%
2021/08/25	0.4	11.10	0	0.00	11.15	0.4	1,951	0.02%
2021/08/24	10	11.23	10	11.20	11.20	0	1,945	0.00%
2021/08/17	0	0.00	2	11.30	11.15	-2	1,620	-0.12%
2021/08/16	3	11.48	0	0.00	11.70	3	1,535	0.20%
2021/08/06	0	0.00	2	10.90	10.95	-2	1,343	-0.15%
2021/07/30	4	10.95	0	0.00	10.95	4	1,463	0.27%
2021/07/29	0	0.00	1	10.50	10.75	-1	1,459	-0.07%
2021/07/28	0	0.00	3	10.50	10.50	-3	1,469	-0.20%
2021/07/27	1	11.00	0.1	11.00	10.75	0.9	1,474	0.06%
2021/07/26	12.1	11.56	7.1	11.59	11.35	5	1,380	0.36%
2021/07/23	7	11.22	5	11.40	11.40	2	1,395	0.14%
2021/07/22	0	0.00	0	10.35	10.40	0	1,330	0.00%
2021/07/21	0.1	10.80	0	0.00	10.35	0.1	1,406	0.01%
2021/07/15	0	0.00	5	9.90	10.10	-5	1,980	-0.25%
2021/07/09	2	9.97	0	0.00	10.00	2	2,181	0.09%
2021/06/30	0	0.00	2	9.94	9.99	-2	2,312	-0.09%
2021/06/29	0.1	9.96	0	0.00	9.92	0.1	2,324	0.00%
2021/06/25	10	10.00	0	0.00	9.99	10	2,345	0.43%
2021/06/16	5	9.80	0	0.00	9.80	5	2,449	0.20%
2021/06/15	5	9.92	0	0.00	9.85	5	2,486	0.20%
2021/06/03	5	10.35	0	0.00	10.35	5	2,488	0.20%
2021/05/21	0	10.25	0	0.00	10.15	0	2,574	0.00%
2021/05/03	0	0.00	10	11.60	11.55	-10	2,423	-0.41%
2021/04/29	5	12.25	20	12.08	11.90	-15	2,391	-0.63%
2021/04/27	0	0.00	2	11.75	11.80	-2	2,167	-0.09%
2021/04/22	2	11.85	0	0.00	11.70	2	2,048	0.10%
2021/04/21	33	12.70	16	11.81	11.80	17	1,783	0.95%
2021/03/29	0	0.00	0	10.75	10.85	0	2,181	0.00%
2021/03/23	0	0.00	1	10.50	10.50	-1	2,282	-0.04%
2021/03/22	0	0.00	10	10.65	10.75	-10	2,331	-0.43%
2021/03/18	1	10.65	0	0.00	10.65	1	2,527	0.04%
2021/03/17	0	0.00	3	10.45	10.45	-3	2,508	-0.12%
2021/03/10	0	0.00	2	10.30	10.30	-2	2,660	-0.08%
2021/03/04	10	10.25	0	0.00	10.30	10	2,969	0.34%
2021/03/02	2	10.10	0	0.00	10.05	2	3,124	0.06%
2021/02/25	5	10.40	5	10.25	10.25	0	3,281	0.00%
2021/01/27	0	0.00	20	9.51	9.48	-20	3,293	-0.61%
2021/01/18	2	10.00	0	0.00	10.05	2	3,259	0.06%
2020/12/30	60	11.92	35	12.15	12.05	25	3,035	0.82%
2020/12/25	5	11.35	5	11.46	11.35	0	2,659	0.00%
2020/12/23	0	0.00	0.3	11.05	11.10	-0.3	2,440	-0.01%
2020/12/03	0	0.00	3	11.90	11.90	-3	2,289	-0.13%
2020/12/02	2	12.20	0	0.00	12.30	2	2,235	0.09%
2020/12/01	0	0.00	1	11.75	11.70	-1	2,042	-0.05%
2020/11/30	2	12.15	0	0.00	12.05	2	2,013	0.10%
2020/11/26	0	0.00	58	11.46	11.45	-58	1,972	-2.94%
2020/11/25	8.3	11.43	5	11.75	11.75	3.3	1,912	0.17%
2020/11/24	55	10.80	0	0.00	10.70	55	1,767	3.11%
2020/11/10	0	0.00	1	10.90	10.95	-1	1,769	-0.06%
2020/11/04	14	10.90	14	10.90	10.75	0	1,720	0.00%
2020/09/30	5	10.05	0	0.00	10.10	5	1,532	0.33%
2020/09/29	5	10.05	0.4	9.90	9.95	4.6	1,553	0.30%
2020/09/24	1	10.30	0	0.00	10.30	1	1,551	0.06%
2020/09/18	0	0.00	4	11.18	11.35	-4	1,454	-0.28%
2020/09/15	0	0.00	4	10.88	11.10	-4	1,322	-0.30%
2020/09/14	0	0.00	13	10.67	10.60	-13	1,269	-1.02%
2020/09/11	0	0.00	3	10.40	10.15	-3	1,202	-0.25%
2020/09/09	4.4	9.95	2	9.99	10.35	2.4	1,089	0.22%
2020/09/03	0.5	9.34	0	0.00	9.40	0.5	956	0.05%
2020/09/02	1	9.16	0	0.00	9.17	1	953	0.10%
2020/08/25	1.8	9.44	0	0.00	9.43	1.8	1,067	0.17%
2020/08/24	3	9.99	8	10.00	9.50	-5	1,065	-0.47%
2020/08/19	0	0.00	5	9.05	9.02	-5	993	-0.50%
2020/08/11	5	8.53	0	0.00	8.54	5	939	0.53%
2020/07/28	1	8.17	0	0.00	8.12	1	1,173	0.09%
2020/07/16	10	8.52	0	0.00	8.49	10	1,357	0.74%
2020/07/15	0	0.00	12	8.40	8.42	-12	1,373	-0.87%
2020/07/08	0	0.00	10	8.70	8.53	-10	1,391	-0.72%
2020/07/06	0	0.00	18	8.49	8.49	-18	1,370	-1.31%
2020/07/03	13	8.34	1	8.32	8.35	12	1,376	0.87%
2020/07/02	1	8.57	16	8.60	8.33	-15	1,382	-1.09%
2020/07/01	0	0.00	5	8.35	8.32	-5	1,330	-0.38%
2020/06/18	4	8.26	0	0.00	8.26	4	1,328	0.30%
2020/06/12	1	7.90	0	0.00	7.95	1	1,413	0.07%
2020/06/11	3	8.23	0	0.00	7.94	3	1,442	0.21%
2020/06/04	5	8.34	0	0.00	8.33	5	1,548	0.32%
2020/06/03	0	0.00	15	8.20	8.25	-15	1,561	-0.96%
2020/06/02	0	0.00	1	8.19	8.13	-1	1,551	-0.06%
2020/06/01	10	8.13	0	0.00	8.14	10	1,545	0.65%
2020/05/29	0	0.00	15	8.10	8.08	-15	1,547	-0.97%
2020/05/12	5	7.92	0	0.00	7.99	5	1,313	0.38%
2020/04/27	2	7.92	0	0.00	7.89	2	1,284	0.16%
2020/04/24	5	7.68	0	0.00	7.70	5	1,275	0.39%
2020/04/23	2	7.86	0	0.00	7.77	2	1,259	0.16%
2020/04/21	0	0.00	2	8.10	8.12	-2	1,213	-0.16%
2020/04/16	2	7.11	0	0.00	7.13	2	1,086	0.18%
2020/03/20	0	0.00	10	5.75	5.77	-10	997	-1.00%
2020/03/19	20	5.53	0	0.00	5.27	20	962	2.08%
2020/03/17	5	6.29	0	0.00	6.14	5	913	0.55%
2020/03/16	1	6.97	11	6.95	6.81	-10	907	-1.10%
2020/03/13	5	6.92	0	0.00	7.15	5	871	0.57%
2020/03/12	0	0.00	10	8.01	7.68	-10	794	-1.26%
2020/02/27	4	9.50	0	0.00	9.32	4	672	0.60%
2020/02/20	5	9.87	0	0.00	9.85	5	808	0.62%
2020/02/04	10	9.57	0	0.00	9.64	10	945	1.06%
2020/02/03	5	9.47	0	0.00	9.46	5	943	0.53%
2020/01/30	2	9.95	0	0.00	9.86	2	944	0.21%
2020/01/09	2	10.50	0	0.00	10.50	2	1,021	0.20%
2020/01/08	2	10.60	0	0.00	10.55	2	1,027	0.19%
2019/12/17	0	0.00	5	11.08	11.00	-5	1,374	-0.36%
2019/12/16	0	0.00	3	11.05	11.00	-3	1,380	-0.22%
2019/12/13	0	0.00	2	11.00	10.95	-2	1,404	-0.14%
2019/11/22	10	11.48	0	0.00	11.25	10	1,623	0.62%
2019/11/15	0	0.00	5	10.50	10.55	-5	1,617	-0.31%
2019/11/13	0	0.00	1	10.85	10.85	-1	1,600	-0.06%
2019/11/12	0	0.00	4	11.10	10.90	-4	1,621	-0.25%
2019/10/31	10	11.20	0	0.00	11.20	10	1,877	0.53%
2019/10/17	0	0.00	2	11.55	11.55	-2	2,952	-0.07%
2019/10/15	7	11.44	0	0.00	11.30	7	3,319	0.21%
2019/10/14	17	11.82	0	0.00	11.75	17	3,335	0.51%
2019/09/27	2	12.20	0	0.00	12.15	2	3,753	0.05%
2019/09/24	0	0.00	2	12.55	12.85	-2	3,880	-0.05%
2019/09/19	2	12.45	0	0.00	12.35	2	3,845	0.05%
2019/09/18	2	12.60	14	12.60	12.55	-12	3,849	-0.31%
2019/09/17	5	12.45	4	12.50	12.45	1	3,839	0.03%
2019/09/12	2	12.30	0	0.00	12.25	2	3,826	0.05%
2019/09/03	0	0.00	0.3	12.10	12.05	-0.3	3,940	-0.01%
2019/08/30	9	12.11	0	0.00	12.05	9	3,972	0.23%
2019/08/22	2	12.70	12	12.95	12.65	-10	3,993	-0.25%
2019/08/20	3	13.20	3	13.00	13.00	0	3,984	0.00%
2019/08/19	2	13.15	0	0.00	12.95	2	3,960	0.05%
2019/08/14	0	0.00	2	13.60	13.40	-2	4,003	-0.05%
2019/08/06	0	0.00	9	12.90	12.95	-9	4,111	-0.22%
2019/08/05	0	0.00	3	13.05	13.05	-3	4,131	-0.07%
2019/07/30	0	0.00	1	13.35	13.25	-1	4,125	-0.02%
2019/07/29	7	13.28	14	13.35	13.35	-7	4,127	-0.17%
2019/07/26	21	13.50	38	13.64	13.50	-17	4,107	-0.41%
2019/07/25	27	13.89	11	14.45	13.80	16	4,065	0.39%
2019/07/24	9	14.49	0	0.00	14.55	9	4,003	0.22%
2019/07/23	4	14.66	2	14.90	14.50	2	4,020	0.05%
2019/07/22	12	14.72	0	0.00	14.85	12	3,895	0.31%
2019/07/19	0	0.00	16	15.35	15.40	-16	3,791	-0.42%
2019/07/17	2	15.20	0	0.00	15.35	2	3,476	0.06%
2019/07/09	3	14.30	0	0.00	14.45	3	3,948	0.08%
2019/07/08	5	14.60	1	14.50	14.40	4	3,987	0.10%
2019/07/05	0	0.00	1	14.20	14.35	-1	4,043	-0.02%
2019/07/04	0	0.00	1	14.00	14.15	-1	4,074	-0.02%
2019/07/03	1	14.10	8	13.80	13.95	-7	4,098	-0.17%
2019/07/02	7	13.45	0	0.00	13.45	7	4,189	0.17%
2019/07/01	0	0.00	9	13.40	13.40	-9	4,274	-0.21%
2019/06/28	2	13.15	0	0.00	13.15	2	4,542	0.04%
2019/06/20	1	12.85	0	0.00	12.85	1	4,928	0.02%
2019/06/19	1	12.75	0	0.00	12.90	1	4,959	0.02%
2019/06/18	7	12.99	0	0.00	12.85	7	4,954	0.14%
2019/06/14	1	13.10	0	0.00	13.15	1	5,028	0.02%
2019/06/13	1	13.10	0	0.00	13.15	1	5,240	0.02%
2019/06/10	1	13.00	0	0.00	13.00	1	5,216	0.02%
2019/06/05	5	13.25	0	0.00	13.15	5	5,188	0.10%
2019/05/29	2	13.65	0	0.00	13.65	2	5,095	0.04%
2019/05/24	5	13.55	0	0.00	13.65	5	5,097	0.10%
2019/05/21	10	13.65	0	0.00	13.80	10	5,051	0.20%
2019/04/30	2	14.25	0	0.00	14.50	2	4,587	0.04%
2019/04/26	10	14.85	10	14.90	15.00	0	4,484	0.00%
2019/04/25	0	0.00	1	14.80	15.00	-1	4,436	-0.02%
2019/04/24	15	14.85	3	14.90	14.90	12	4,330	0.28%
2019/04/23	0	0.00	20	15.10	15.10	-20	4,256	-0.47%
2019/04/22	6	15.50	5	15.75	15.30	1	4,162	0.02%
2019/04/19	20	14.45	0	0.00	14.60	20	3,811	0.52%
2019/04/18	0	0.00	1	14.80	14.25	-1	3,725	-0.03%
2019/04/17	0	0.00	3	14.57	14.60	-3	3,602	-0.08%
2019/04/16	0	0.00	5	14.45	14.45	-5	3,712	-0.13%
2019/04/15	0	0.00	77	14.81	14.80	-77	3,606	-2.14%
2019/04/12	4	14.75	2	14.70	14.75	2	3,515	0.06%
2019/04/11	2	14.80	14	14.68	14.70	-12	3,436	-0.35%
2019/04/10	3	14.45	0	0.00	14.30	3	3,270	0.09%
2019/04/08	5	14.58	0	0.00	14.45	5	3,128	0.16%
2019/04/03	5	13.80	10	13.73	13.80	-5	2,915	-0.17%
2019/04/02	77	13.89	2	13.90	13.70	75	2,832	2.65%
2019/04/01	9	13.50	25	13.50	13.50	-16	2,536	-0.63%
2019/03/28	0	0.00	1	12.45	12.45	-1	2,181	-0.05%
2019/03/27	1	12.30	15	12.30	12.25	-14	2,284	-0.61%
2019/03/25	2	12.13	2	12.30	12.20	0	2,304	0.00%
2019/03/22	2	12.63	0	0.00	12.45	2	2,290	0.09%
2019/03/19	0	0.00	5	12.85	12.70	-5	2,303	-0.22%
2019/03/18	0	0.00	14	12.53	12.95	-14	2,240	-0.62%
2019/03/15	1	12.15	13	12.25	12.10	-12	2,043	-0.59%
2019/03/14	5	12.35	13	12.15	12.20	-8	2,089	-0.38%
2019/03/13	0	0.00	20	12.10	12.05	-20	2,069	-0.97%
2019/03/07	1	12.55	5	12.44	12.20	-4	2,607	-0.15%
2019/03/04	1	12.10	0	0.00	12.10	1	2,615	0.04%
2019/02/27	0	0.00	25	12.25	12.15	-25	2,612	-0.96%
2019/02/25	25	12.00	6	12.00	12.05	19	2,625	0.72%
2019/02/20	1	12.25	2	12.20	12.15	-1	2,689	-0.04%
2019/02/19	5	12.32	0	0.00	12.25	5	2,752	0.18%
2019/02/13	0	0.00	11	12.50	12.50	-11	2,884	-0.38%
2019/01/30	0	0.00	10	12.30	12.25	-10	3,104	-0.32%
2019/01/24	11	12.25	0	0.00	12.20	11	3,241	0.34%
2019/01/23	5	12.50	5	12.30	12.20	0	3,268	0.00%
2019/01/15	0	0.00	10	12.40	12.45	-10	3,781	-0.26%
2019/01/14	0	0.00	5	12.30	12.30	-5	3,877	-0.13%
2019/01/09	5	12.97	0	0.00	12.75	5	4,359	0.11%
2019/01/08	2	12.50	3	12.63	13.30	-1	4,475	-0.02%
2019/01/07	0	0.00	3	12.13	12.25	-3	4,402	-0.07%
2019/01/04	2	11.65	0	0.00	12.00	2	4,512	0.04%
2019/01/03	1	12.15	0	0.00	12.05	1	4,709	0.02%
2018/12/27	0	0.00	1	12.10	12.00	-1	5,498	-0.02%
2018/12/26	5	12.35	5	12.00	11.85	0	5,541	0.00%
2018/12/22	2	12.60	0	0.00	12.75	2	5,946	0.03%
2018/12/20	2	14.10	2	13.80	13.40	0	6,800	0.00%
2018/12/17	5	13.45	1	13.50	13.40	4	7,054	0.06%
2018/12/14	1	13.15	0	0.00	13.50	1	7,324	0.01%
2018/12/07	1	14.25	3	14.32	14.35	-2	7,626	-0.03%
2018/12/05	1	14.40	0	0.00	14.15	1	7,872	0.01%
2018/12/04	5	14.44	0	0.00	14.35	5	7,985	0.06%
2018/12/03	15	15.00	15	14.85	14.45	0	8,207	0.00%
2018/11/30	0	0.00	1	14.50	14.90	-1	8,290	-0.01%
2018/11/28	2	13.45	1	13.45	13.50	1	8,436	0.01%
2018/11/27	0	0.00	1	13.55	13.45	-1	8,764	-0.01%
2018/11/22	1	13.90	0	0.00	13.35	1	9,476	0.01%
2018/11/14	1	14.00	0	0.00	13.65	1	9,971	0.01%
2018/11/09	0	0.00	1	14.20	14.20	-1	9,780	-0.01%
2018/11/02	1	12.95	0	0.00	12.75	1	9,517	0.01%
2018/10/29	2	12.45	2	12.70	12.40	0	9,258	0.00%
2018/10/23	3	14.95	3	14.80	14.45	0	8,803	0.00%
2018/10/19	0	0.00	1	14.60	14.45	-1	8,552	-0.01%
2018/10/18	2	13.98	2	14.25	14.40	0	8,430	0.00%
2018/10/11	0	0.00	2	15.50	15.00	-2	7,705	-0.03%
2018/10/05	1	15.50	24	15.50	15.80	-23	6,844	-0.34%
2018/10/03	1	15.45	0	0.00	15.75	1	6,624	0.02%
2018/10/01	0	0.00	3	15.55	16.00	-3	6,393	-0.05%
2018/09/27	2	14.40	0	0.00	14.40	2	5,862	0.03%
2018/09/20	0	0.00	10	14.80	14.95	-10	4,894	-0.20%
2018/09/19	10	14.25	0	0.00	14.90	10	4,652	0.21%
2018/09/18	3	13.70	3.1	13.55	13.55	-0.1	4,475	0.00%
2018/09/17	0	0.00	0.1	13.60	13.65	-0.1	4,419	0.00%
2018/09/14	1	13.55	0	0.00	13.35	1	4,355	0.02%
2018/09/11	1	13.15	21	12.85	13.05	-20	4,060	-0.49%
2018/09/10	3	13.30	0	0.00	12.85	3	3,854	0.08%
2018/09/07	3	15.00	5	14.46	14.25	-2	3,692	-0.05%
2018/09/06	33	15.45	63	15.26	15.80	-30	3,382	-0.89%
2018/09/05	30	14.45	33	13.75	14.40	-3	3,034	-0.10%
2018/09/04	0	0.00	3	13.95	14.10	-3	2,866	-0.10%
2018/09/03	12	13.71	6	13.93	13.95	6	2,722	0.22%
2018/08/31	5	13.55	5	13.25	13.20	0	2,375	0.00%
2018/08/30	1	12.50	4	12.60	13.00	-3	1,971	-0.15%
2018/08/29	1	11.50	1	11.15	11.85	0	1,733	0.00%
2018/08/28	3	11.78	0	0.00	11.60	3	1,627	0.18%
2018/08/27	2	11.20	6	11.65	11.65	-4	1,437	-0.28%
2018/08/24	0	0.00	4	10.58	10.60	-4	1,121	-0.36%
2018/08/09	5	9.61	5	9.58	9.65	0	917	0.00%
2018/08/02	10	9.34	0	0.00	9.24	10	909	1.10%
2018/07/16	0	0.00	3	9.27	9.27	-3	830	-0.36%
2018/07/02	5	9.75	5	9.45	9.47	0	795	0.00%
2018/06/13	5	9.28	0	0.00	9.17	5	1,175	0.43%
2018/06/11	0	0.00	10	9.20	9.20	-10	1,154	-0.87%
2018/06/01	0	0.00	10	8.80	8.80	-10	1,113	-0.90%
2018/05/28	0	0.00	5	8.71	8.71	-5	1,111	-0.45%
2018/05/18	0	0.00	11	8.35	8.45	-11	1,157	-0.95%
2018/05/16	0	0.00	5	8.25	8.13	-5	1,144	-0.44%
2018/05/04	2	7.89	0	0.00	7.88	2	1,118	0.18%
2018/04/18	2	7.89	0	0.00	7.91	2	1,106	0.18%
2018/04/03	0	0.00	3	8.44	8.43	-3	1,152	-0.26%
2018/03/28	1	8.50	0	0.00	8.52	1	1,122	0.09%
2018/03/26	5	8.45	0	0.00	8.42	5	1,113	0.45%
2018/03/23	5	8.60	0	0.00	8.50	5	1,122	0.45%
2018/03/22	12	8.80	20	8.99	8.79	-8	1,121	-0.71%
2018/03/21	0	0.00	8	9.05	8.79	-8	1,087	-0.74%
2018/03/20	8	9.58	0	0.00	9.03	8	1,049	0.76%
2018/03/14	10	8.10	0	0.00	8.19	10	685	1.46%
2018/03/12	10	8.20	0	0.00	8.19	10	684	1.46%
2018/03/07	0	0.00	10	8.40	8.32	-10	648	-1.54%
2018/03/02	10	8.07	0	0.00	8.04	10	563	1.77%
2018/02/23	10	8.16	10	8.22	8.13	0	547	0.00%
2018/02/21	0	0.00	1	8.01	8.05	-1	484	-0.21%
2018/02/12	3	8.02	2	8.03	8.03	1	480	0.21%
2018/01/25	4	8.07	0	0.00	8.05	4	503	0.79%
2018/01/16	3	8.10	0	0.00	8.15	3	502	0.60%
2018/01/09	13	8.17	0	0.00	8.08	13	515	2.52%