裕民 (2606)-元大-北屯券商分點個股進出

台股 » 個股 » 裕民 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕民

(2606)

可現股當沖

股價
60.9
漲跌
▲2.4
漲幅
+4.10%
成交量
17,939張
產業
上市航運類股
1036人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕民 (2606)籌碼相關－元大-北屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北屯券商分點個股進出
元大-北屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	8.1	59.65	18	59.93	60.90	-9.9	12,071	-0.08%
2024/05/15	81	59.45	39.2	59.51	58.50	41.8	11,826	0.35%
2024/05/14	60	60.21	55	60.82	60.70	5	11,626	0.04%
2024/05/13	102.1	63.04	90	61.37	60.20	12.1	11,073	0.11%	大買/
2024/05/10	70.1	59.74	68	61.04	61.30	2.1	9,899	0.02%
2024/05/09	13.1	58.81	19	59.38	59.00	-5.9	8,897	-0.07%
2024/05/08	76	58.83	152	61.67	57.10	-76	8,408	-0.90%	大賣/
2024/05/07	2.1	57.11	32	57.88	57.60	-29.9	7,191	-0.42%
2024/05/06	0	0.00	0.2	55.20	54.80	-0.2	6,882	0.00%
2024/04/29	0	0.00	24	56.65	55.80	-24	6,749	-0.36%
2024/04/26	0.1	55.70	0	0.00	55.50	0.1	6,702	0.00%
2024/04/23	5	55.10	10.1	55.00	54.60	-5.1	6,706	-0.08%
2024/04/22	6	55.95	1	56.50	54.80	5	6,731	0.07%
2024/04/19	16.1	55.94	3.2	55.92	55.30	12.9	6,561	0.20%
2024/04/17	3	54.80	0	54.70	53.70	3	6,380	0.05%
2024/04/16	0	0.00	0.2	54.40	54.60	-0.2	6,422	0.00%
2024/04/15	1	56.50	6.2	56.02	56.40	-5.2	6,546	-0.08%
2024/04/12	2.1	55.52	1	55.60	55.90	1.1	6,550	0.02%
2024/04/09	0.2	54.30	18	54.95	54.40	-17.8	7,181	-0.25%
2024/04/08	2	52.30	0	0.00	52.70	2	7,259	0.03%
2024/04/03	1	52.60	0	0.00	52.50	1	7,290	0.01%
2024/03/29	0	0.00	1.2	52.78	53.00	-1.2	7,746	-0.02%
2024/03/27	0.1	53.80	0	0.00	53.90	0.1	8,268	0.00%
2024/03/26	0	0.00	0.1	53.30	53.10	-0.1	8,697	0.00%
2024/03/19	0.1	56.00	28	56.01	56.00	-27.9	10,054	-0.28%
2024/03/18	0.1	53.50	0	53.60	53.90	0.1	10,106	0.00%
2024/03/15	1	52.20	1.1	52.74	52.50	-0.1	10,195	0.00%
2024/03/14	0.9	53.98	0	0.00	53.80	0.9	10,348	0.01%
2024/03/12	7.2	55.86	0	0.00	55.50	7.2	10,958	0.07%
2024/03/11	0	0.00	4.7	55.81	56.40	-4.7	11,508	-0.04%
2024/03/08	0	0.00	0	54.20	54.30	0	13,559	0.00%
2024/03/06	1	54.90	2	54.20	54.40	-1	15,023	-0.01%
2024/03/05	2	55.15	0	0.00	55.00	2	15,174	0.01%
2024/03/04	0	0.00	2	54.80	55.70	-2	15,190	-0.01%
2024/03/01	0	0.00	1	54.50	54.60	-1	15,774	-0.01%
2024/02/29	1	55.70	5	55.40	55.60	-4	15,998	-0.03%
2024/02/26	0	0.00	3	54.70	54.80	-3	15,766	-0.02%
2024/02/23	0	0.00	1	54.20	53.60	-1	15,632	-0.01%
2024/02/22	15	52.70	0.1	52.70	52.70	14.9	15,529	0.10%
2024/02/21	3	54.00	10.1	53.87	53.30	-7.1	15,338	-0.05%
2024/02/20	5	51.98	11.6	53.48	53.40	-6.6	15,142	-0.04%
2024/02/19	0.1	50.00	3.2	50.07	50.20	-3.1	14,915	-0.02%
2024/02/15	0	48.90	0	0.00	49.25	0	14,956	0.00%
2024/02/05	1.2	47.20	0	47.30	47.10	1.2	14,909	0.01%
2024/01/31	0.1	48.00	1	47.85	47.80	-0.9	14,950	-0.01%
2024/01/30	1	49.00	0.1	48.65	48.50	0.9	14,941	0.01%
2024/01/29	0.1	49.25	0	48.65	49.30	0.1	14,969	0.00%
2024/01/26	0.3	48.50	0	0.00	48.20	0.3	15,072	0.00%
2024/01/25	2	48.20	0	0.00	48.60	2	15,132	0.01%
2024/01/23	1	48.60	0	0.00	48.65	1	15,088	0.01%
2024/01/19	0	0.00	0.1	48.55	48.30	-0.1	15,095	0.00%
2024/01/17	1	47.70	1.5	48.03	47.80	-0.5	15,068	0.00%
2024/01/16	1	49.00	1	48.45	48.45	0	15,033	0.00%
2024/01/15	0	0.00	0.1	50.30	50.00	-0.1	15,039	0.00%
2024/01/12	1	50.10	1	50.40	50.00	0	15,155	0.00%
2024/01/11	1.1	50.00	1	50.00	49.70	0.1	15,349	0.00%
2024/01/10	4	50.10	1	50.50	50.30	3	15,379	0.02%
2024/01/09	4	51.95	3	51.53	51.70	1	15,301	0.01%
2024/01/08	6	54.32	5	53.70	53.70	1	15,130	0.01%
2024/01/05	2	54.15	9	54.74	54.90	-7	15,025	-0.05%
2024/01/04	10.6	54.02	2.1	54.40	54.40	8.5	14,758	0.06%
2024/01/03	1	53.10	2.1	52.99	52.80	-1.1	14,465	-0.01%
2024/01/02	0	0.00	2.1	53.08	52.60	-2.1	14,470	-0.01%
2023/12/29	4	52.30	4	52.30	52.10	0	14,338	0.00%
2023/12/28	12.1	51.72	4	52.20	51.80	8.1	14,388	0.06%
2023/12/27	15	53.29	15	53.17	52.80	0	14,386	0.00%
2023/12/26	4.1	52.59	6.3	52.04	52.60	-2.2	14,313	-0.02%
2023/12/25	29.4	51.00	19	51.21	50.40	10.4	14,156	0.07%
2023/12/22	10	53.93	5	54.42	53.70	5	14,014	0.04%
2023/12/21	21.1	53.57	12.1	53.20	53.60	9	13,779	0.07%
2023/12/20	4	52.33	3	52.00	52.10	1	13,365	0.01%
2023/12/19	5	51.70	4	52.20	51.60	1	13,198	0.01%
2023/12/18	7	53.90	10	52.70	53.00	-3	13,098	-0.02%
2023/12/15	4	51.73	4	51.95	51.60	0	12,775	0.00%
2023/12/14	6	51.58	13	51.92	51.70	-7	12,793	-0.05%
2023/12/13	15	53.07	17	53.56	52.70	-2	12,866	-0.02%
2023/12/12	2	52.65	0	0.00	52.60	2	13,404	0.01%
2023/12/11	1	52.00	20.1	52.20	52.50	-19.1	13,526	-0.14%
2023/12/08	23.1	53.28	2.2	53.53	53.20	20.9	13,354	0.16%
2023/12/07	7.2	53.31	12.1	53.38	53.10	-4.8	13,060	-0.04%
2023/12/06	11.9	54.78	8	55.26	54.70	3.9	12,717	0.03%
2023/12/05	58.5	58.75	64	57.94	57.00	-5.5	12,129	-0.05%
2023/12/04	10	54.73	25.2	55.98	56.90	-15.2	9,925	-0.15%
2023/12/01	13	51.35	33	51.29	51.80	-20	9,065	-0.22%
2023/11/30	2	49.20	6	48.90	48.35	-4	8,376	-0.05%
2023/11/29	16	48.23	3	48.02	47.90	13	8,206	0.16%
2023/11/28	30.1	49.61	78	49.32	48.55	-47.9	8,083	-0.59%
2023/11/27	28	47.94	79	48.02	47.80	-51	7,400	-0.69%
2023/11/24	1	45.95	0	0.00	45.90	1	7,117	0.01%
2023/11/23	0	0.00	0.1	45.00	44.85	-0.1	7,084	0.00%
2023/11/22	1	44.60	0	0.00	45.20	1	7,048	0.01%
2023/11/21	0	45.10	1	45.15	45.00	-1	7,089	-0.01%
2023/11/20	0	0.00	12	45.70	45.00	-12	7,150	-0.17%
2023/11/17	6	45.53	1	45.40	45.70	5	7,258	0.07%
2023/11/16	4	44.77	2	45.05	45.05	2	7,488	0.03%
2023/11/15	0	44.65	0	0.00	44.70	0	7,968	0.00%
2023/11/14	0.1	44.49	0	0.00	44.30	0.1	8,634	0.00%
2023/11/10	3	45.87	0	0.00	45.00	3	8,629	0.03%
2023/11/09	0	46.65	0	0.00	46.20	0	8,576	0.00%
2023/11/08	1	47.30	0	0.00	47.30	1	8,651	0.01%
2023/11/06	0	0.00	3.1	47.50	47.50	-3.1	8,756	-0.04%
2023/11/03	0	0.00	6	47.06	47.20	-6	8,722	-0.07%
2023/10/30	0	0.00	1	44.65	44.60	-1	8,603	-0.01%
2023/10/27	1	43.20	0	0.00	44.15	1	8,584	0.01%
2023/10/26	2.4	43.80	8	43.80	43.60	-5.6	8,624	-0.06%
2023/10/25	1.1	44.81	5	45.07	44.75	-3.9	8,709	-0.05%
2023/10/24	0	0.00	3	44.85	45.10	-3	8,780	-0.03%
2023/10/23	6	45.82	0	0.00	45.20	6	8,736	0.07%
2023/10/20	7	46.71	0	0.00	46.90	7	8,654	0.08%
2023/10/19	8.1	48.79	22.4	48.42	48.70	-14.3	8,620	-0.17%
2023/10/18	2.2	46.65	2	46.10	46.20	0.2	8,414	0.00%
2023/10/17	10	46.28	1	46.40	46.20	9	8,324	0.11%
2023/10/12	2	45.95	0	0.00	46.75	2	8,350	0.02%
2023/10/11	10	46.70	0	0.00	46.35	10	8,339	0.12%
2023/10/06	4.2	47.22	8	47.33	47.35	-3.8	8,251	-0.05%
2023/10/05	7	45.62	1	45.45	45.45	6	8,169	0.07%
2023/10/04	2	45.75	1.8	45.52	45.40	0.2	8,133	0.00%
2023/10/03	4	45.80	15	46.89	45.80	-11	8,093	-0.14%
2023/10/02	0	0.00	2	47.20	46.80	-2	8,043	-0.02%
2023/09/28	0	48.85	0	0.00	47.85	0	8,094	0.00%
2023/09/27	5	48.59	6	49.01	48.30	-1	8,137	-0.01%
2023/09/26	3	47.98	0	48.20	47.80	3	8,036	0.04%
2023/09/25	5	48.24	4	48.45	48.40	1	8,079	0.01%
2023/09/22	11	48.48	7.1	48.31	48.30	3.9	8,089	0.05%
2023/09/21	22	49.58	24	49.67	49.45	-2	8,031	-0.02%
2023/09/20	21	49.89	10	49.90	49.75	11	7,883	0.14%
2023/09/19	23	50.67	6	50.45	50.20	17	7,605	0.22%
2023/09/18	7	49.82	15	50.54	50.70	-8	7,397	-0.11%
2023/09/15	6	49.88	18	49.94	50.00	-12	7,169	-0.17%
2023/09/14	3	45.95	12	46.79	46.90	-9	6,451	-0.14%
2023/09/12	0.2	44.80	0	0.00	44.65	0.2	6,246	0.00%
2023/09/11	4	45.10	3.1	45.44	44.70	0.9	6,246	0.01%
2023/09/08	4	46.39	4	45.81	45.75	0	6,222	0.00%
2023/09/07	5	45.23	0.2	45.20	45.05	4.8	6,162	0.08%
2023/09/06	1	46.10	2	46.03	45.65	-1	6,172	-0.02%
2023/09/05	16	47.07	2	47.05	46.45	14	6,160	0.23%
2023/09/04	1.2	46.12	3	46.60	46.65	-1.8	6,133	-0.03%
2023/09/01	0	0.00	0	45.00	44.90	0	6,076	0.00%
2023/08/31	1	45.70	0	0.00	45.45	1	6,100	0.02%
2023/08/30	2	46.15	0	0.00	46.00	2	6,102	0.03%
2023/08/29	40	45.34	1	45.40	45.50	39	6,101	0.64%
2023/08/28	1	44.75	0	0.00	44.80	1	6,111	0.02%
2023/08/25	3	45.63	3.2	45.96	45.10	-0.2	6,142	0.00%
2023/08/24	1	46.00	1	45.75	45.75	0	6,107	0.00%
2023/08/23	20	47.14	5.1	47.30	46.65	14.9	6,043	0.25%
2023/08/22	5.1	46.52	5	47.17	47.40	0.1	6,039	0.00%
2023/08/21	37	46.54	10	46.50	46.30	27	5,782	0.47%
2023/08/18	26	47.92	35.1	48.41	49.05	-9.1	5,297	-0.17%
2023/08/17	0.1	44.20	4.1	43.71	44.60	-3.9	4,597	-0.09%
2023/08/16	0	0.00	0.1	42.60	42.10	-0.1	4,482	0.00%
2023/08/15	0	0.00	0.2	42.60	42.60	-0.2	4,471	0.00%
2023/08/14	3.2	42.52	1	42.00	42.00	2.2	4,461	0.05%
2023/08/11	0	0.00	10.1	44.20	44.30	-10.1	4,362	-0.23%
2023/08/10	1	44.00	2.1	43.78	43.75	-1.1	4,310	-0.03%
2023/08/09	0.1	43.20	0	0.00	42.80	0.1	4,249	0.00%
2023/08/07	3	42.70	1.1	43.07	43.15	1.9	4,308	0.04%
2023/08/04	1	43.75	0	0.00	43.90	1	4,372	0.02%
2023/07/31	7.2	43.10	2	42.50	42.50	5.2	4,403	0.12%
2023/07/28	35	44.86	28	45.09	44.05	7	4,374	0.16%
2023/07/27	2	43.13	0	0.00	43.20	2	4,271	0.05%
2023/07/26	5	41.29	1	41.30	41.25	4	4,253	0.09%
2023/07/25	9	41.08	0	0.00	41.25	9	4,314	0.21%
2023/07/24	140.2	41.21	0	0.00	40.85	140.2	4,345	3.23%	大買/鉅額交易
2023/07/19	46	42.95	1	43.60	42.80	45	4,354	1.03%
2023/07/18	1	43.35	0	0.00	43.00	1	4,369	0.02%
2023/07/14	11	43.76	2	44.00	43.80	9	4,340	0.21%
2023/07/12	69	42.39	2	42.70	42.95	67	4,357	1.54%
2023/07/07	2	45.18	0	0.00	45.00	2	4,376	0.05%
2023/07/06	68.2	46.52	0	46.00	45.30	68.2	4,363	1.56%
2023/07/05	0	0.00	12	49.65	49.75	-12	4,279	-0.28%
2023/07/04	6	49.16	2	49.40	49.30	4	4,326	0.09%
2023/07/03	6	48.58	2	48.40	48.50	4	4,524	0.09%
2023/06/30	3	47.42	1	48.00	47.30	2	4,536	0.04%
2023/06/28	0.1	47.54	4	47.40	47.35	-3.9	4,520	-0.09%
2023/06/27	0	0.00	0	48.35	48.20	0	4,492	0.00%
2023/06/26	10	48.75	0	0.00	48.45	10	4,580	0.22%
2023/06/20	0	48.75	0	48.85	48.50	0	4,683	0.00%
2023/06/19	3.2	49.13	0	0.00	48.60	3.2	4,688	0.07%
2023/06/16	0	0.00	1	49.70	49.45	-1	4,670	-0.02%
2023/06/15	3	49.82	0	0.00	49.45	3	4,672	0.06%
2023/06/14	2	49.55	2	49.85	49.70	0	4,760	0.00%
2023/06/12	5	49.00	0	49.20	49.05	5	5,046	0.10%
2023/06/09	8	49.27	0	0.00	49.30	8	5,098	0.16%
2023/06/08	6	49.70	0	0.00	49.60	6	5,238	0.11%
2023/06/07	9	49.43	0	0.00	49.30	9	5,326	0.17%
2023/06/06	6	49.48	0	0.00	49.45	6	5,344	0.11%
2023/06/05	5	48.75	0	49.40	48.70	5	5,525	0.09%
2023/06/02	10	48.03	45	48.05	48.20	-35	5,679	-0.62%
2023/06/01	0	47.80	0	0.00	47.95	0	5,797	0.00%
2023/05/31	5.2	48.50	0	48.75	48.40	5.2	5,966	0.09%
2023/05/29	0	0.00	0	50.00	49.75	0	6,771	0.00%
2023/05/26	12.2	49.53	0	0.00	49.05	12.2	7,480	0.16%
2023/05/25	7.2	51.04	0	51.60	50.80	7.2	7,598	0.09%
2023/05/24	4.1	52.12	8	52.10	52.20	-3.9	7,601	-0.05%
2023/05/23	0	0.00	0	53.30	53.00	0	7,571	0.00%
2023/05/19	1	53.50	0	0.00	53.50	1	7,625	0.01%
2023/05/18	2	53.50	0	0.00	53.40	2	7,637	0.03%
2023/05/17	0	0.00	0	53.70	53.60	0	7,642	0.00%
2023/05/16	2	53.30	0	0.00	53.40	2	7,641	0.03%
2023/05/12	6	54.10	0	54.10	54.30	6	7,672	0.08%
2023/05/11	0	0.00	0.2	55.16	55.10	-0.2	7,674	0.00%
2023/05/10	1.1	54.73	4	54.82	55.10	-3	7,665	-0.04%
2023/05/09	0	0.00	4	52.80	52.50	-4	7,599	-0.05%
2023/05/08	0	0.00	0.1	52.43	52.60	-0.1	7,622	0.00%
2023/05/05	1.1	52.43	0	52.58	51.90	1.1	7,623	0.01%
2023/05/04	2	53.05	1	53.10	53.30	1	7,607	0.01%
2023/05/03	1	52.50	0.1	53.48	53.30	1	7,646	0.01%
2023/05/02	0	0.00	11	54.15	54.00	-11	7,645	-0.14%
2023/04/28	0	0.00	1	54.40	54.40	-1	7,622	-0.01%
2023/04/26	26	52.88	0	0.00	51.90	26	7,601	0.34%
2023/04/25	0.1	54.40	0	0.00	53.70	0.1	7,582	0.00%
2023/04/24	1	55.10	0	0.00	55.10	1	7,623	0.01%
2023/04/20	1	56.00	0	0.00	55.90	1	7,580	0.01%
2023/04/19	2	56.90	2	56.10	56.10	0	7,634	0.00%
2023/04/18	0	57.40	0	0.00	56.70	0	7,626	0.00%
2023/04/17	0	0.00	4	58.40	58.50	-4	7,628	-0.05%
2023/04/14	1	56.80	2	57.65	57.70	-1	7,704	-0.01%
2023/04/13	0	0.00	10	57.10	57.10	-10	7,729	-0.13%
2023/04/12	1	56.60	2	56.90	56.80	-1	7,661	-0.01%
2023/04/11	0	0.00	61.5	57.00	57.00	-61.5	7,674	-0.80%
2023/04/10	2.5	57.82	1	57.50	57.00	1.5	7,711	0.02%
2023/04/07	2	57.50	3.2	57.61	57.60	-1.2	7,673	-0.02%
2023/04/06	4.1	57.26	3	57.02	55.80	1.1	7,597	0.01%
2023/03/31	5	55.80	51	54.78	55.80	-46	7,472	-0.62%
2023/03/29	2	54.20	2	53.85	53.80	0	8,193	0.00%
2023/03/27	0	0.00	1	54.50	54.60	-1	8,860	-0.01%
2023/03/24	0	0.00	5	54.00	54.10	-5	9,209	-0.05%
2023/03/23	3.1	54.39	1	54.89	53.80	2.1	9,429	0.02%
2023/03/22	2	56.55	0	0.00	56.20	2	9,505	0.02%
2023/03/21	1	55.80	1	56.00	56.80	0	9,597	0.00%
2023/03/20	0	0.00	4	56.60	55.80	-4	9,645	-0.04%
2023/03/17	15	56.00	0	56.48	56.20	15	9,697	0.15%
2023/03/16	1	57.10	0	0.00	57.10	1	9,642	0.01%
2023/03/15	1	57.40	0	0.00	58.00	1	9,624	0.01%
2023/03/14	0	0.00	6	56.50	57.10	-6	9,519	-0.06%
2023/03/13	7	56.97	1	57.40	57.30	6	9,596	0.06%
2023/03/10	32	58.83	5	59.00	58.40	27	9,541	0.28%
2023/03/09	8	59.53	1	60.00	59.60	7	9,609	0.07%
2023/03/08	5	59.48	0	59.80	59.50	5	9,632	0.05%
2023/03/07	1	61.10	3.4	61.51	61.60	-2.3	9,517	-0.02%
2023/03/06	1.4	60.60	2	60.65	60.90	-0.7	9,491	-0.01%
2023/03/03	3	60.67	0	60.40	60.40	3	9,645	0.03%
2023/03/02	7	60.50	6.8	60.40	60.30	0.2	9,587	0.00%
2023/03/01	170.3	58.00	7.1	59.41	57.40	163.2	9,184	1.78%	大買/鉅額交易
2023/02/24	14	60.64	100.1	61.88	61.00	-86.1	8,786	-0.98%
2023/02/23	3	55.07	7.2	55.27	56.60	-4.2	8,081	-0.05%
2023/02/22	3	51.83	2	51.30	51.50	1	7,877	0.01%
2023/02/21	0	50.90	0	0.00	50.90	0	7,899	0.00%
2023/02/20	0.2	49.77	0.3	49.65	49.75	-0.1	8,173	0.00%
2023/02/17	0.1	50.52	0	50.00	49.80	0.1	8,339	0.00%
2023/02/16	1	52.19	1	51.50	51.40	0	8,437	0.00%
2023/02/15	0	51.70	1	51.70	51.90	-1	8,556	-0.01%
2023/02/14	0	51.10	0	0.00	51.40	0	8,584	0.00%
2023/02/13	0	0.00	0	51.00	50.90	0	8,617	0.00%
2023/02/09	3	51.90	4.1	51.83	51.70	-1.1	8,711	-0.01%
2023/02/08	0	51.60	1	51.80	51.90	-1	8,841	-0.01%
2023/02/07	0	50.80	0	0.00	51.20	0	8,809	0.00%
2023/02/03	0.1	50.50	0	0.00	50.30	0.1	8,854	0.00%
2023/02/02	1	51.00	0	0.00	50.90	1	8,866	0.01%
2023/02/01	0.2	50.20	0	0.00	50.90	0.2	8,801	0.00%
2023/01/31	2	49.65	48	50.58	50.50	-46	8,733	-0.53%
2023/01/30	48	50.00	2	50.10	50.80	46	8,702	0.53%
2023/01/17	0	49.80	1.1	49.24	49.80	-1.1	8,684	-0.01%
2023/01/16	0.1	49.00	0.1	48.66	49.00	-0.1	8,737	0.00%
2023/01/13	3	49.40	3	49.72	49.80	0	8,691	0.00%
2023/01/12	1	48.90	10.1	48.96	49.05	-9.1	8,699	-0.10%
2023/01/11	4	47.93	4	47.75	47.75	0	8,642	0.00%
2023/01/10	0	0.00	0.1	47.40	47.20	-0.1	8,655	0.00%
2023/01/09	0.1	48.00	1	47.55	48.00	-0.9	8,710	-0.01%
2023/01/06	1	46.10	0	46.40	46.30	1	8,728	0.01%
2023/01/05	0	0.00	1	46.65	46.80	-1	8,777	-0.01%
2023/01/04	1.1	46.19	0	0.00	46.30	1.1	8,838	0.01%
2023/01/03	4	47.60	0	47.90	47.50	4	8,787	0.05%
2022/12/30	4	48.60	0	0.00	48.60	4	8,789	0.05%
2022/12/29	0	0.00	6	48.60	48.70	-6	8,907	-0.07%
2022/12/28	15	48.60	0	0.00	48.80	15	8,912	0.17%
2022/12/26	30	49.00	0	48.55	49.00	30	8,949	0.34%
2022/12/23	75	50.27	5	51.10	50.10	70	8,926	0.78%
2022/12/22	1	51.20	1	51.90	51.90	0	8,837	0.00%
2022/12/21	6	48.89	5	49.18	49.45	1	8,400	0.01%
2022/12/20	1	48.00	1.1	49.31	48.20	-0.1	8,143	0.00%
2022/12/19	3.1	47.54	3	48.48	47.60	0.1	7,937	0.00%
2022/12/16	1	51.00	7	50.78	49.85	-6	7,667	-0.08%
2022/12/15	6	49.38	17.3	50.10	50.50	-11.3	7,438	-0.15%
2022/12/14	5.1	47.80	7	47.69	48.20	-1.9	7,511	-0.03%
2022/12/13	6	47.58	9.1	47.94	47.95	-3.1	7,307	-0.04%
2022/12/12	3	47.40	3.1	47.35	47.35	0	7,263	0.00%
2022/12/09	0	0.00	4	46.72	47.25	-4	7,285	-0.06%
2022/12/08	5	45.61	3	45.80	45.85	2	7,536	0.03%
2022/12/07	2	45.20	3	45.02	45.30	-1	7,742	-0.01%
2022/12/06	3	45.40	3	46.10	45.00	0	7,662	0.00%
2022/12/05	1.1	46.48	2.2	46.44	46.25	-1.2	7,609	-0.02%
2022/12/02	5	47.52	7	48.05	46.75	-2	7,478	-0.03%
2022/12/01	8	48.36	12.1	48.39	48.05	-4.1	7,426	-0.06%
2022/11/30	7	46.59	0.1	46.56	46.50	6.9	7,236	0.10%
2022/11/29	6	45.92	27	45.83	46.55	-21	7,190	-0.29%
2022/11/28	7	45.87	0	0.00	45.35	7	7,152	0.10%
2022/11/25	12.3	46.07	15	46.16	46.50	-2.7	7,025	-0.04%
2022/11/24	10	44.05	12	44.60	44.50	-2	6,835	-0.03%
2022/11/23	0	0.00	1	43.30	43.30	-1	6,689	-0.02%
2022/11/21	0	0.00	0	42.30	41.70	0	6,653	0.00%
2022/11/18	6	42.86	1	42.85	42.85	5	6,686	0.07%
2022/11/17	1	43.15	2	43.35	43.45	-1	6,635	-0.02%
2022/11/16	92.1	42.69	24	43.64	43.15	68.1	6,589	1.03%
2022/11/15	2	42.20	15	42.10	42.30	-13	6,364	-0.20%
2022/11/09	0.1	38.23	3	38.20	38.25	-2.9	6,142	-0.05%
2022/11/08	25	38.20	0	0.00	38.20	25	6,163	0.41%
2022/11/07	11	37.48	1	37.55	37.80	10	6,117	0.16%
2022/11/04	1	37.10	5	36.50	36.65	-4	6,074	-0.07%
2022/11/03	3	35.30	0	0.00	35.30	3	5,931	0.05%
2022/11/02	3	35.32	0	0.00	35.25	3	5,945	0.05%
2022/11/01	1	35.15	0	0.00	35.25	1	5,906	0.02%
2022/10/31	0	0.00	3	35.15	35.20	-3	5,903	-0.05%
2022/10/26	2	35.18	0	0.00	35.50	2	5,976	0.03%
2022/10/25	1	36.50	1	36.45	36.10	0	5,980	0.00%
2022/10/24	0	0.00	2	36.80	36.50	-2	6,043	-0.03%
2022/10/19	1	35.90	0	0.00	35.30	1	5,981	0.02%
2022/10/18	1	35.55	10	35.40	35.40	-9	6,013	-0.15%
2022/10/14	0	0.00	1	36.10	36.15	-1	6,661	-0.02%
2022/10/13	1	35.89	0	0.00	35.45	1	6,761	0.01%
2022/10/12	1.1	36.32	2	36.25	36.90	-0.9	6,911	-0.01%
2022/10/11	17	38.14	9	37.75	37.75	8	6,919	0.12%
2022/10/07	4	40.25	0	0.00	39.65	4	6,896	0.06%
2022/10/06	4	39.09	8.1	39.79	40.10	-4.1	6,862	-0.06%
2022/10/05	3	39.02	8	39.29	39.10	-5	6,785	-0.07%
2022/10/04	7	37.95	1	38.70	38.75	6	6,795	0.09%
2022/10/03	0	0.00	4	37.31	37.35	-4	6,742	-0.06%
2022/09/30	2	36.23	1	36.20	36.50	1	6,774	0.01%
2022/09/29	0	0.00	2	36.65	36.80	-2	6,750	-0.03%
2022/09/28	6	36.88	0	0.00	36.65	6	6,741	0.09%
2022/09/27	3	39.03	8	39.00	39.10	-5	6,714	-0.07%
2022/09/26	15	39.10	2	40.05	38.45	13	6,742	0.19%
2022/09/23	7	41.18	101	41.40	41.10	-94	6,693	-1.40%	大賣/
2022/09/22	108	41.02	4	40.79	40.45	104	6,612	1.57%	大買/鉅額交易
2022/09/21	26	40.29	19	40.82	41.10	7	6,460	0.11%
2022/09/20	2	39.30	1	39.40	39.25	1	6,180	0.02%
2022/09/19	13.1	40.15	0.7	39.18	39.00	12.3	6,355	0.19%
2022/09/16	7.2	41.00	6	40.75	41.05	1.2	6,414	0.02%
2022/09/15	87.5	41.10	51	41.06	40.55	36.5	6,587	0.55%
2022/09/14	5.1	39.07	56	38.41	39.85	-50.9	6,586	-0.77%
2022/09/13	5	38.05	5	38.24	38.00	0	6,587	0.00%
2022/09/12	10	38.20	10	38.49	37.90	0	6,890	0.00%
2022/09/08	0	36.95	0	0.00	37.00	0	7,074	0.00%
2022/09/06	0	0.00	2	36.85	36.85	-2	7,214	-0.03%
2022/09/05	1	36.80	0	0.00	36.70	1	7,274	0.01%
2022/09/02	133	37.08	0	0.00	37.00	133	7,312	1.82%	大買/鉅額交易
2022/09/01	13	37.38	0	0.00	37.55	13	7,339	0.18%
2022/08/31	37	37.63	20	37.94	38.15	17	7,394	0.23%
2022/08/30	0	0.00	1	38.40	38.50	-1	7,327	-0.01%
2022/08/29	9	38.26	1	38.50	38.40	8	7,400	0.11%
2022/08/25	2	40.23	0	0.00	39.95	2	7,530	0.03%
2022/08/24	12	40.13	2	40.58	40.25	10	7,609	0.13%
2022/08/23	70	40.11	9	40.05	40.10	61	7,950	0.77%
2022/08/22	8	40.53	10	40.84	40.55	-2	8,132	-0.02%
2022/08/19	12	42.01	10	42.28	41.95	2	8,296	0.02%
2022/08/18	11	42.73	12	43.26	42.85	-1	8,556	-0.01%
2022/08/17	3	42.38	0	0.00	42.40	3	8,576	0.03%
2022/08/12	4	42.20	4	42.45	42.35	0	9,009	0.00%
2022/08/11	5	42.45	1	42.00	42.05	4	9,168	0.04%
2022/08/10	0	0.00	1.1	41.63	41.50	-1.1	9,250	-0.01%
2022/08/09	0	0.00	2	41.60	41.30	-2	9,411	-0.02%
2022/08/04	0	0.00	1	40.50	40.45	-1	10,049	-0.01%
2022/08/02	31	41.29	0	0.00	41.30	31	10,482	0.30%
2022/07/29	6	42.15	5	43.00	41.90	1	11,141	0.01%
2022/07/28	1	42.70	0	0.00	42.45	1	11,248	0.01%
2022/07/27	5	42.25	0	0.00	42.70	5	11,486	0.04%
2022/07/26	1	41.75	0	0.00	42.15	1	11,592	0.01%
2022/07/25	4	42.00	7	41.96	42.10	-3	11,855	-0.03%
2022/07/22	0	0.00	1	43.20	42.85	-1	12,103	-0.01%
2022/07/21	20	43.54	16	42.47	43.30	4	12,295	0.03%
2022/07/19	4	41.30	3	41.20	41.50	1	12,205	0.01%
2022/07/15	1	38.80	1	38.95	38.75	0	13,161	0.00%
2022/07/14	0	0.00	1	38.90	39.80	-1	14,468	-0.01%
2022/07/12	1	38.95	10	38.71	38.15	-9	14,888	-0.06%
2022/07/08	1	40.60	17	40.58	40.60	-16	15,246	-0.10%
2022/07/07	0	0.00	1	39.40	39.45	-1	15,220	-0.01%
2022/07/06	1	39.60	2	40.30	39.05	-1	15,215	-0.01%
2022/07/05	6	39.97	0	0.00	40.35	6	15,211	0.04%
2022/07/04	2	39.00	0	0.00	39.55	2	15,179	0.01%
2022/07/01	2	41.60	17	39.13	38.90	-15	15,157	-0.10%
2022/06/30	0.1	41.15	10	41.30	41.05	-9.9	15,084	-0.07%
2022/06/29	1	42.40	3	42.45	42.30	-2	15,036	-0.01%
2022/06/28	1	43.20	1	43.35	43.50	0	14,977	0.00%
2022/06/27	45	44.11	61	43.77	43.65	-16	14,966	-0.11%
2022/06/24	0	0.00	15	44.45	44.45	-15	14,805	-0.10%
2022/06/23	3.1	44.45	51	43.98	43.85	-47.9	14,697	-0.33%
2022/06/22	10	47.80	8	46.69	45.50	2	14,558	0.01%
2022/06/21	4	48.24	1	48.00	47.95	3	14,233	0.02%
2022/06/20	2	48.75	1	49.55	48.00	1	13,989	0.01%
2022/06/17	3	51.93	3	51.67	51.80	0	13,700	0.00%
2022/06/16	21	53.81	15	54.63	52.40	6	13,487	0.04%
2022/06/15	2	54.60	0	0.00	54.60	2	13,433	0.01%
2022/06/14	10	56.40	2	55.40	55.60	8	13,477	0.06%
2022/06/13	0	0.00	12	56.69	56.50	-12	13,726	-0.09%
2022/06/10	2	57.30	1	57.30	57.20	1	14,145	0.01%
2022/06/09	2	57.90	10	57.50	58.20	-8	14,520	-0.06%
2022/06/08	0	0.00	3	58.27	58.30	-3	14,847	-0.02%
2022/06/07	5	57.96	0	0.00	57.80	5	15,624	0.03%
2022/06/06	17	58.73	0	0.00	58.50	17	15,684	0.11%
2022/06/02	1	59.40	1	59.30	59.30	0	15,670	0.00%
2022/06/01	10	59.33	1	59.20	59.50	9	15,733	0.06%
2022/05/31	20.1	59.71	6	59.58	59.00	14.1	15,703	0.09%
2022/05/30	4.1	61.65	2	61.80	61.50	2.1	15,495	0.01%
2022/05/27	1.3	61.87	7	61.97	62.80	-5.7	15,313	-0.04%
2022/05/26	7	62.74	2	61.35	61.20	5	15,150	0.03%
2022/05/25	4	61.55	4	61.50	61.50	0	15,064	0.00%
2022/05/24	2	61.75	2	61.85	61.10	0	15,143	0.00%
2022/05/23	18	61.05	19	62.22	61.30	-1	15,342	-0.01%
2022/05/20	5	59.22	8	59.31	59.00	-3	15,223	-0.02%
2022/05/19	28	57.31	33	58.05	57.50	-5	15,237	-0.03%
2022/05/18	2	59.45	2	59.80	59.20	0	15,152	0.00%
2022/05/17	20.5	59.33	3	60.07	59.40	17.5	15,086	0.12%
2022/05/16	8	59.20	14	58.73	61.40	-6	14,984	-0.04%
2022/05/13	6	60.85	3	60.77	60.50	3	14,742	0.02%
2022/05/12	19	61.49	10	61.20	60.00	9	14,645	0.06%
2022/05/11	28	62.53	0	0.00	62.70	28	14,408	0.19%
2022/05/10	29	64.55	175	64.31	64.70	-146	14,364	-1.02%	大賣/鉅額交易
2022/05/09	14	65.56	11	64.77	63.10	3	14,165	0.02%
2022/05/06	9.1	65.17	140	66.50	66.00	-130.9	13,914	-0.94%	大賣/鉅額交易
2022/05/05	2	65.50	14	65.24	65.30	-12	13,608	-0.09%
2022/05/04	18	65.28	13	64.80	64.20	5	13,444	0.04%
2022/05/03	6	63.28	6	63.30	63.40	0	13,257	0.00%
2022/04/29	6	64.68	13	64.52	64.20	-7	13,166	-0.05%
2022/04/28	81	63.31	13	62.81	62.00	68	12,901	0.53%
2022/04/27	31	64.61	14.1	64.00	64.50	16.9	12,636	0.13%
2022/04/26	88	65.00	13.1	64.50	62.80	74.9	12,335	0.61%
2022/04/25	110	65.26	3	66.57	66.30	107	12,021	0.89%	大買/鉅額交易
2022/04/22	12	68.80	15	69.07	69.10	-3	11,733	-0.03%
2022/04/21	20.1	68.81	30.1	68.94	69.50	-10	11,261	-0.09%
2022/04/20	32.1	68.66	235	68.54	65.90	-202.9	10,553	-1.92%	大賣/鉅額交易
2022/04/19	57	63.50	63	64.74	64.80	-6	9,265	-0.06%
2022/04/18	3	61.90	3	62.33	62.10	0	8,963	0.00%
2022/04/15	3	60.97	3	62.03	62.30	0	8,829	0.00%
2022/04/14	0	0.00	2	59.05	59.80	-2	8,508	-0.02%
2022/04/13	0	0.00	8	58.35	58.10	-8	8,484	-0.09%
2022/04/12	150	56.82	2	56.95	57.10	148	8,474	1.75%	大買/鉅額交易
2022/04/11	5	57.52	2	56.80	56.90	3	8,469	0.04%
2022/04/08	1	57.60	0.2	57.70	57.30	0.8	8,519	0.01%
2022/04/07	122.4	57.71	7	56.40	56.10	115.4	8,560	1.35%	大買/鉅額交易
2022/04/06	1.1	58.45	1	58.20	58.00	0.1	8,554	0.00%
2022/04/01	0	0.00	1	59.60	59.90	-1	8,629	-0.01%
2022/03/30	0.1	59.00	4	59.05	59.80	-3.9	8,858	-0.04%
2022/03/29	0	0.00	16	58.91	58.70	-16	9,176	-0.17%
2022/03/28	1.3	58.50	78	58.60	59.00	-76.8	9,565	-0.80%
2022/03/25	4	59.93	0	0.00	59.20	4	10,155	0.04%
2022/03/24	0	0.00	1	62.00	62.00	-1	10,372	-0.01%
2022/03/23	0	0.00	13	61.95	61.80	-13	10,790	-0.12%
2022/03/21	1	62.10	0	0.00	62.40	1	11,120	0.01%
2022/03/18	6	61.82	6	61.92	61.70	0	11,220	0.00%
2022/03/17	1	63.00	0	0.00	63.40	1	11,268	0.01%
2022/03/16	6.5	62.98	14	62.36	61.60	-7.5	11,267	-0.07%
2022/03/15	12	64.79	11.2	66.04	62.50	0.8	11,099	0.01%
2022/03/14	7.1	66.37	25	66.70	67.20	-17.9	11,077	-0.16%
2022/03/11	24.1	64.18	7	65.03	65.10	17.1	10,840	0.16%
2022/03/10	26	64.15	119	64.11	65.60	-93	10,814	-0.86%	大賣/
2022/03/09	5	59.88	3	60.07	59.80	2	10,174	0.02%
2022/03/08	2	60.10	0	59.30	59.10	2	10,330	0.02%
2022/03/07	3	60.37	6	60.70	60.60	-3	10,318	-0.03%
2022/03/04	0	0.00	2	61.50	61.50	-2	10,302	-0.02%
2022/03/03	0.1	61.80	56.1	61.79	61.80	-56	10,289	-0.54%
2022/03/02	2	60.40	3	60.93	60.30	-1	10,282	-0.01%
2022/03/01	0	0.00	1	61.00	61.00	-1	10,362	-0.01%
2022/02/25	4	61.85	3	62.07	60.50	1	10,445	0.01%
2022/02/24	14	60.88	10	61.42	59.90	4	10,301	0.04%
2022/02/23	10	61.21	6.3	62.69	61.50	3.7	10,203	0.04%
2022/02/22	14.2	60.85	20.1	61.49	60.30	-5.9	9,947	-0.06%
2022/02/21	9	61.67	7	60.89	61.10	2	9,883	0.02%
2022/02/18	7	60.79	8.5	60.75	60.90	-1.4	9,838	-0.01%
2022/02/17	5.5	59.38	1	60.70	59.70	4.5	9,848	0.05%
2022/02/16	0.1	60.07	3	60.23	60.50	-2.9	9,907	-0.03%
2022/02/15	1	59.40	1	59.80	59.40	0	9,999	0.00%
2022/02/14	8	58.94	1.1	59.84	58.60	7	10,179	0.07%
2022/02/11	6	59.35	1	60.30	59.90	5	10,341	0.05%
2022/02/10	3	59.87	3	59.83	59.70	0	10,690	0.00%
2022/02/09	1	58.30	1	58.40	58.30	0	10,695	0.00%
2022/02/08	8	57.45	3	57.60	57.90	5	10,744	0.05%
2022/02/07	3	57.03	3	55.97	56.80	0	10,889	0.00%
2022/01/26	0.1	52.60	18	53.00	53.10	-17.9	11,253	-0.16%
2022/01/25	0.1	52.90	1	52.70	52.10	-0.9	11,378	-0.01%
2022/01/24	1.1	53.06	0	0.00	54.80	1.1	11,476	0.01%
2022/01/21	1.1	54.92	5	54.92	54.80	-4	11,632	-0.03%
2022/01/20	0.1	55.80	0	0.00	56.00	0.1	11,782	0.00%
2022/01/19	2.3	56.84	0	55.50	55.20	2.3	11,905	0.02%
2022/01/17	15.1	57.00	1.4	57.57	57.40	13.7	12,348	0.11%
2022/01/14	0.1	57.10	1.5	57.63	58.20	-1.5	12,809	-0.01%
2022/01/13	0.1	57.65	8	58.00	57.90	-7.9	12,982	-0.06%
2022/01/12	39.5	57.84	0	0.00	57.00	39.5	13,150	0.30%
2022/01/11	1	58.50	6	58.68	58.30	-5	13,349	-0.04%
2022/01/10	1.1	58.97	10	58.60	58.10	-9	13,970	-0.06%
2022/01/07	2.1	58.81	0	58.80	58.80	2	14,396	0.01%
2022/01/05	1	61.20	1	60.80	60.40	0	16,468	0.00%
2022/01/04	2	60.55	1	60.10	60.60	1	17,433	0.01%
2022/01/03	7	59.32	2	59.60	60.00	5	19,950	0.03%
2021/12/30	5	60.28	1.2	60.40	60.40	3.8	20,752	0.02%
2021/12/29	3	61.20	1	61.50	61.10	2	21,392	0.01%
2021/12/28	3	61.90	102	61.20	61.00	-99	22,378	-0.44%	大賣/
2021/12/27	10	61.90	16.5	61.98	61.20	-6.5	23,881	-0.03%
2021/12/24	18	62.92	5	62.48	62.00	13	25,225	0.05%
2021/12/23	13	63.77	2	63.40	63.00	11	25,739	0.04%
2021/12/22	14	63.52	11	63.93	64.30	3	25,689	0.01%
2021/12/21	107.1	64.35	45	62.55	63.70	62.1	25,369	0.24%	大買/
2021/12/20	48.1	61.24	13	60.87	60.40	35.1	24,862	0.14%
2021/12/17	4.1	60.42	22	61.03	60.80	-17.9	24,709	-0.07%
2021/12/16	29	59.78	0	0.00	59.70	29	24,393	0.12%
2021/12/15	20	57.90	3	59.60	60.00	17	24,326	0.07%
2021/12/14	0.1	58.50	3	58.30	58.30	-3	24,183	-0.01%
2021/12/13	1	59.50	3	60.10	60.30	-2	24,095	-0.01%
2021/12/10	5	59.72	5.1	60.02	60.10	-0.1	24,122	0.00%
2021/12/09	23	59.60	6	60.32	60.40	17	24,195	0.07%
2021/12/08	16.7	60.99	51.2	60.92	60.60	-34.5	24,358	-0.14%
2021/12/07	13.2	59.00	22	58.93	59.30	-8.8	24,014	-0.04%
2021/12/06	58.1	57.74	42	58.74	57.50	16.1	23,920	0.07%
2021/12/03	9	55.96	1.6	56.09	56.20	7.4	23,755	0.03%
2021/12/02	41.3	56.56	25	55.68	56.40	16.3	23,998	0.07%
2021/12/01	0	54.90	8	54.90	55.00	-8	23,914	-0.03%
2021/11/30	1	54.00	44	53.95	53.90	-43	24,170	-0.18%
2021/11/26	10.1	53.29	3	52.07	52.00	7	24,668	0.03%
2021/11/25	25	54.30	11	54.89	54.20	14	24,831	0.06%
2021/11/24	14	54.37	8	54.78	55.00	6	25,196	0.02%
2021/11/23	52.1	52.89	8	53.28	52.90	44.1	25,350	0.17%
2021/11/22	0	0.00	6	53.38	53.30	-6	25,787	-0.02%
2021/11/19	4.2	52.81	0	0.00	52.30	4.2	26,379	0.02%
2021/11/18	0	0.00	1	53.70	53.50	-1	27,876	0.00%
2021/11/17	7.1	53.26	0.1	53.50	53.10	7	27,980	0.02%
2021/11/16	0	0.00	3	55.13	54.80	-3	28,225	-0.01%
2021/11/15	283	53.84	17.2	53.96	54.20	265.8	28,822	0.92%	大買/鉅額交易
2021/11/12	5.1	55.09	4	54.85	54.70	1.1	29,155	0.00%
2021/11/11	11	55.72	5.4	55.06	54.60	5.6	29,109	0.02%
2021/11/10	23	56.58	20	57.02	56.80	3	29,053	0.01%
2021/11/09	38.1	56.11	10	56.57	56.50	28.1	29,003	0.10%
2021/11/08	13.5	54.52	5	54.74	55.20	8.5	28,746	0.03%
2021/11/05	2	52.50	2	52.80	53.60	0	28,800	0.00%
2021/11/04	84	54.46	10	54.79	53.10	74	28,843	0.26%
2021/11/03	18	54.98	39	54.42	53.90	-21	28,869	-0.07%
2021/11/02	2	52.30	13	52.79	52.70	-11	28,987	-0.04%
2021/11/01	13	52.95	13	52.45	52.10	0	28,983	0.00%
2021/10/29	2.1	51.71	1	52.90	52.60	1.1	28,909	0.00%
2021/10/28	33	52.14	15	52.09	51.30	18	28,915	0.06%
2021/10/27	110	51.65	16	51.78	51.70	94	29,021	0.32%	大買/
2021/10/26	161	52.17	2	52.50	53.20	159	29,449	0.54%	大買/鉅額交易
2021/10/25	10	52.56	6	53.03	53.20	4	29,733	0.01%
2021/10/22	6.2	53.83	48	52.97	52.00	-41.9	29,803	-0.14%
2021/10/21	1	55.80	2	56.75	55.80	-1	29,602	0.00%
2021/10/20	43	56.33	42	56.24	56.00	1	29,630	0.00%
2021/10/19	7	57.01	2	56.90	56.50	5	29,940	0.02%
2021/10/18	92.3	56.42	114	56.31	56.60	-21.7	30,269	-0.07%	大賣/
2021/10/15	51	60.01	48	60.81	60.50	3	30,171	0.01%
2021/10/14	144	60.07	140	60.48	60.00	4	30,170	0.01%	大買/大賣/
2021/10/13	66	65.23	54	63.79	61.90	12	29,532	0.04%
2021/10/12	97.1	68.19	198	66.04	65.70	-100.9	30,230	-0.33%	大賣/
2021/10/08	94	72.51	71	72.91	72.90	23	30,745	0.07%
2021/10/07	3	70.27	45.3	71.79	72.10	-42.3	29,252	-0.14%
2021/10/06	21.1	65.77	24	66.24	65.60	-2.9	29,263	-0.01%
2021/10/05	45	63.65	46	64.37	66.00	-1	29,145	0.00%
2021/10/04	129	65.11	131	65.26	65.90	-2	28,809	-0.01%	大買/大賣/
2021/10/01	64	66.37	27.1	66.90	62.90	36.9	28,252	0.13%
2021/09/30	10	66.14	53	67.15	68.60	-43	27,943	-0.15%
2021/09/29	33	63.81	33	62.63	62.40	0	28,571	0.00%
2021/09/28	3	62.43	1	62.30	62.30	2	29,643	0.01%
2021/09/27	6	64.57	10	66.20	63.90	-4	31,156	-0.01%
2021/09/24	11	65.74	0	0.00	65.00	11	34,992	0.03%
2021/09/22	0	0.00	2	62.00	62.00	-2	39,665	-0.01%
2021/09/16	2	63.70	0	0.00	63.50	2	44,810	0.00%
2021/09/15	13	63.92	5	64.22	63.90	8	47,675	0.02%
2021/09/14	3	65.40	1	66.00	63.60	2	49,222	0.00%
2021/09/13	6	65.02	5	64.54	63.90	1	52,959	0.00%
2021/09/10	1	62.20	5.1	62.14	62.90	-4.1	53,114	-0.01%
2021/09/09	6	61.82	1	61.80	61.70	5	53,750	0.01%
2021/09/08	249	61.51	6	62.22	62.90	243	54,643	0.44%	大買/鉅額交易
2021/09/07	47	65.13	47	63.19	61.70	0	55,285	0.00%
2021/09/06	1	63.00	28	62.62	61.60	-27	55,658	-0.05%
2021/09/03	125	64.45	6	64.27	63.80	119	56,174	0.21%	大買/鉅額交易
2021/09/02	22	65.46	54	65.96	67.20	-32	56,309	-0.06%
2021/09/01	120	66.33	17	66.79	65.80	103	56,476	0.18%	大買/鉅額交易
2021/08/31	22	70.66	13	70.45	69.30	9	56,856	0.02%
2021/08/30	10	73.60	8	72.58	70.90	2	57,079	0.00%
2021/08/27	26	71.11	12	70.84	70.20	14	57,053	0.02%
2021/08/26	33.4	73.21	16	73.32	72.90	17.4	57,307	0.03%
2021/08/25	41.1	73.01	20.1	73.24	74.00	20.9	58,239	0.04%
2021/08/24	149	73.07	114.5	72.30	72.80	34.5	58,124	0.06%	大買/大賣/
2021/08/23	0	0.00	20	69.86	70.10	-20	57,448	-0.03%
2021/08/20	7.1	62.17	35.1	62.36	63.80	-27.9	58,353	-0.05%
2021/08/19	61	62.61	56	62.75	60.40	5	59,070	0.01%
2021/08/18	29	60.61	38.2	61.24	62.40	-9.1	59,461	-0.02%
2021/08/17	100	59.20	2	59.30	57.10	98	60,462	0.16%
2021/08/16	2.2	59.97	3	59.30	58.80	-0.8	61,044	0.00%
2021/08/13	5	62.14	3	63.10	61.20	2	61,556	0.00%
2021/08/12	8	61.78	10	62.18	62.60	-2	62,214	0.00%
2021/08/11	9.1	61.71	15.2	61.99	61.20	-6.1	62,923	-0.01%
2021/08/10	43	63.80	16	63.19	62.30	27	62,981	0.04%
2021/08/09	61	64.36	2	64.80	63.00	59	63,482	0.09%
2021/08/06	23.1	66.32	35.2	66.20	64.20	-12.1	63,902	-0.02%
2021/08/05	54.1	64.30	4	63.90	63.10	50.1	63,763	0.08%
2021/08/04	10	64.00	1	64.30	64.00	9	63,876	0.01%
2021/08/03	23	64.26	21	64.42	63.90	2	64,567	0.00%
2021/08/02	110	63.17	12.2	63.38	64.50	97.8	65,142	0.15%	大買/
2021/07/30	132.3	65.84	15	66.25	62.60	117.3	65,383	0.18%	大買/鉅額交易
2021/07/29	35	63.65	20.1	65.57	67.20	15	65,268	0.02%
2021/07/28	9	62.38	8	63.59	62.30	1	65,495	0.00%
2021/07/27	15.1	63.59	13	63.35	62.00	2.1	65,896	0.00%
2021/07/26	118.1	66.30	21	67.12	64.10	97.1	67,139	0.14%	大買/
2021/07/23	41.1	66.60	46.1	67.06	67.00	-5	67,620	-0.01%
2021/07/22	53	64.75	94.7	63.98	64.90	-41.7	67,897	-0.06%
2021/07/21	80.4	68.29	51.2	64.81	65.00	29.2	68,700	0.04%
2021/07/20	30.2	68.08	18.1	68.06	67.90	12.1	69,019	0.02%
2021/07/19	16.1	71.34	7.2	70.69	70.60	8.9	69,684	0.01%
2021/07/16	155.1	73.39	131.7	73.54	71.00	23.4	70,256	0.03%	大買/大賣/
2021/07/15	153.5	71.06	163.3	71.65	73.90	-9.8	69,495	-0.01%	大買/大賣/
2021/07/14	97	68.40	53	69.03	67.20	44	69,104	0.06%
2021/07/13	15.5	69.49	50.1	69.27	69.50	-34.6	68,429	-0.05%
2021/07/12	104	73.55	63	73.17	71.80	41	67,993	0.06%	大買/
2021/07/09	87.4	73.88	26	73.82	72.10	61.4	67,505	0.09%
2021/07/08	83.8	75.68	57	76.19	76.00	26.8	67,084	0.04%
2021/07/07	97	77.38	147.6	77.13	75.60	-50.6	66,212	-0.08%	大賣/
2021/07/06	180.1	78.29	142	78.79	77.00	38.1	65,280	0.06%	大買/大賣/
2021/07/05	192.3	80.39	152.2	79.87	78.00	40.1	64,163	0.06%	大買/大賣/
2021/07/02	147	88.10	97	86.49	84.50	50	62,931	0.08%	大買/
2021/07/01	235.8	91.47	235.1	92.18	88.70	0.7	61,490	0.00%	大買/大賣/
2021/06/30	173.1	86.87	211.1	87.53	89.10	-38	57,706	-0.07%	大買/大賣/
2021/06/29	259.4	86.47	163	85.44	83.00	96.4	55,515	0.17%	大買/大賣/
2021/06/28	185.3	83.65	194.1	83.70	85.00	-8.8	53,345	-0.02%	大買/大賣/
2021/06/25	189.6	80.34	179	80.23	79.00	10.6	50,615	0.02%	大買/大賣/
2021/06/24	172	78.46	154.5	78.18	77.70	17.6	48,291	0.04%	大買/大賣/
2021/06/23	140.5	75.53	46.2	75.92	74.50	94.3	45,419	0.21%	大買/
2021/06/22	231.7	81.08	558	82.30	82.70	-326.3	43,824	-0.74%	大買/大賣/鉅額交易
2021/06/21	17	75.60	301	75.60	75.60	-284	40,035	-0.71%	大賣/鉅額交易
2021/06/18	27	65.96	543.8	68.76	68.80	-516.8	39,777	-1.30%	大賣/鉅額交易
2021/06/17	44	60.85	71	60.08	62.60	-27	39,449	-0.07%
2021/06/16	64	60.90	63	60.37	58.60	1	38,616	0.00%
2021/06/15	65.2	60.87	94	60.71	61.20	-28.8	37,964	-0.08%
2021/06/11	71	58.65	43	58.84	58.30	28	37,224	0.08%
2021/06/09	14	55.46	11	55.67	55.10	3	36,302	0.01%
2021/06/08	14	58.74	10	58.15	57.20	4	35,860	0.01%
2021/06/07	11	56.91	9.1	56.50	57.20	2	35,212	0.01%
2021/06/04	118	60.27	38	59.53	59.00	80	34,757	0.23%	大買/
2021/06/03	246	62.21	345	62.20	61.30	-99	34,450	-0.29%	大買/大賣/
2021/06/02	109	62.93	118	63.12	61.60	-9	34,207	-0.03%	大買/大賣/
2021/06/01	41	60.33	37.3	60.74	61.00	3.7	32,922	0.01%
2021/05/31	92	61.14	75	60.19	59.80	17	32,520	0.05%
2021/05/28	121.2	60.04	93	59.79	60.40	28.2	31,635	0.09%	大買/
2021/05/27	104.3	59.09	150.1	58.85	58.30	-45.8	30,551	-0.15%	大買/大賣/
2021/05/26	49	57.39	45	57.93	57.10	4	29,473	0.01%
2021/05/25	78	56.35	41.5	56.26	57.50	36.6	28,382	0.13%
2021/05/24	26.1	54.31	39	55.83	55.90	-13	26,966	-0.05%
2021/05/21	116	47.25	544	47.45	50.90	-428	26,332	-1.63%	大買/大賣/鉅額交易
2021/05/20	143.1	49.31	126.1	49.46	46.35	17	25,730	0.07%	大買/大賣/
2021/05/19	25.3	49.42	40	50.49	51.10	-14.7	24,989	-0.06%
2021/05/18	19	46.91	10	46.94	47.65	9	24,375	0.04%
2021/05/17	56	44.56	28	44.37	43.35	28	24,091	0.12%
2021/05/14	18	50.53	12	49.44	47.45	6	23,447	0.03%
2021/05/13	10	53.19	16	52.70	52.70	-6	22,766	-0.03%
2021/05/12	6.2	60.68	5	58.92	58.50	1.2	22,337	0.01%
2021/05/11	439	69.32	9	64.59	65.00	430	22,097	1.95%	大買/鉅額交易
2021/05/10	82	67.50	70	67.71	67.80	12	21,344	0.06%
2021/05/07	17	62.63	37	63.63	64.80	-20	20,635	-0.10%
2021/05/06	6.1	63.68	300.6	62.90	62.90	-294.5	20,145	-1.46%	大賣/鉅額交易
2021/05/05	19.1	63.17	912	60.12	61.90	-892.9	19,705	-4.53%	大賣/鉅額交易
2021/05/04	12.3	66.85	165.5	67.04	63.20	-153.2	18,995	-0.81%	大賣/鉅額交易
2021/05/03	2,014.3	72.51	953.9	73.55	70.20	1,060.4	18,251	5.81%	大買/大賣/鉅額交易
2021/04/29	8	67.26	652	69.30	70.20	-644	16,779	-3.84%	大賣/鉅額交易
2021/04/28	22.7	69.72	26	69.74	68.00	-3.3	16,142	-0.02%
2021/04/27	54	71.06	52.3	71.23	69.00	1.7	15,420	0.01%
2021/04/26	13	64.43	155.3	67.39	67.90	-142.3	14,104	-1.01%	大賣/鉅額交易
2021/04/23	54.3	63.29	107	65.65	61.80	-52.7	13,310	-0.40%	大賣/
2021/04/22	48	64.53	36	63.77	63.70	12	12,385	0.10%
2021/04/21	10	59.62	38.1	60.92	61.90	-28.1	11,585	-0.24%
2021/04/20	147	56.09	162	55.96	56.30	-15	10,663	-0.14%	大買/大賣/
2021/04/19	22	50.00	9	52.21	52.40	13	9,741	0.13%
2021/04/16	120	45.99	6	45.45	47.65	114	9,682	1.18%	大買/鉅額交易
2021/04/15	3	43.55	5	43.38	43.35	-2	9,396	-0.02%
2021/04/14	5	43.89	2	43.38	44.00	3	9,501	0.03%
2021/04/13	6	43.64	6	43.79	43.00	0	9,410	0.00%
2021/04/12	2	43.98	3	42.58	42.50	-1	9,563	-0.01%
2021/04/09	1.5	42.23	4	42.29	41.85	-2.5	9,633	-0.03%
2021/04/07	4	41.83	6	41.56	42.05	-2	9,684	-0.02%
2021/04/06	3	42.13	5	42.40	42.05	-2	10,351	-0.02%
2021/04/01	0	0.00	13	42.51	42.35	-13	10,740	-0.12%
2021/03/31	3	40.40	2	41.05	41.30	1	10,602	0.01%
2021/03/29	0	0.00	5	39.06	39.40	-5	10,483	-0.05%
2021/03/26	2	37.43	2	37.75	37.90	0	11,037	0.00%
2021/03/25	13	37.84	54	37.80	37.35	-41	11,832	-0.35%
2021/03/24	0	0.00	10	38.90	38.75	-10	12,308	-0.08%
2021/03/23	16	38.49	2.1	38.99	38.80	13.9	12,204	0.11%
2021/03/22	307	39.02	13	39.54	39.00	294	12,070	2.44%	大買/鉅額交易
2021/03/19	5	38.16	10	38.55	37.70	-5	11,858	-0.04%
2021/03/18	14	38.07	135	37.79	38.00	-121	11,738	-1.03%	大賣/鉅額交易
2021/03/17	0	0.00	5	37.13	37.65	-5	11,566	-0.04%
2021/03/16	0	0.00	4	37.69	37.30	-4	11,595	-0.03%
2021/03/15	137	37.48	2	37.60	37.75	135	11,624	1.16%	大買/鉅額交易
2021/03/12	0	0.00	1	36.80	36.70	-1	11,686	-0.01%
2021/03/11	2	36.28	8	36.25	36.40	-6	11,654	-0.05%
2021/03/10	0	0.00	1	36.70	36.50	-1	11,607	-0.01%
2021/03/09	1	35.90	2	36.58	36.70	-1	11,573	-0.01%
2021/03/08	56	37.88	8	37.63	35.50	48	11,480	0.42%
2021/03/05	5	35.50	7	35.94	36.00	-2	11,213	-0.02%
2021/03/04	0	0.00	10	35.60	35.85	-10	11,110	-0.09%
2021/03/03	0.1	34.70	2	34.60	34.70	-1.9	11,027	-0.02%
2021/02/26	2	34.40	0	0.00	34.65	2	11,162	0.02%
2021/02/25	2	34.60	0	0.00	35.00	2	11,171	0.02%
2021/02/24	5	35.35	0	0.00	34.55	5	11,196	0.04%
2021/02/23	2	35.20	0	0.00	35.10	2	11,178	0.02%
2021/02/22	2	35.15	0	0.00	35.15	2	11,115	0.02%
2021/02/19	2	34.68	0	0.00	35.15	2	11,105	0.02%
2021/02/18	0	0.00	2	35.45	35.25	-2	11,037	-0.02%
2021/02/17	6	32.90	0	0.00	33.15	6	10,811	0.06%
2021/02/02	0	0.00	1	32.25	33.00	-1	10,856	-0.01%
2021/01/29	1	31.40	0	0.00	31.25	1	10,869	0.01%
2021/01/28	0	0.00	5	32.65	32.40	-5	10,763	-0.05%
2021/01/27	0	0.00	3	33.42	33.05	-3	10,715	-0.03%
2021/01/26	1	34.15	0	0.00	33.60	1	10,666	0.01%
2021/01/25	0	0.00	3	34.30	34.30	-3	10,635	-0.03%
2021/01/20	2	33.83	1	34.15	33.50	1	10,467	0.01%
2021/01/19	0	0.00	1	35.00	35.25	-1	10,383	-0.01%
2021/01/18	3	34.40	2	34.38	34.70	1	10,359	0.01%
2021/01/15	13.6	35.39	14	35.04	34.95	-0.4	10,260	0.00%
2021/01/14	0	0.00	4	36.98	36.70	-4	10,091	-0.04%
2021/01/13	4	36.09	4	36.81	36.00	0	9,885	0.00%
2021/01/12	8	36.21	2	36.30	35.55	6	9,816	0.06%
2021/01/11	6	37.54	26	37.80	37.40	-20	9,620	-0.21%
2021/01/08	2	35.38	1	35.30	35.80	1	9,343	0.01%
2021/01/06	2	37.20	10	37.04	35.75	-8	9,102	-0.09%
2021/01/05	3	37.40	10	37.50	37.15	-7	8,961	-0.08%
2021/01/04	12	36.73	1	37.15	36.70	11	8,698	0.13%
2020/12/31	2	36.93	3	37.70	36.90	-1	8,539	-0.01%
2020/12/30	3	36.15	4	36.24	36.95	-1	8,477	-0.01%
2020/12/29	23	38.42	33	38.70	36.90	-10	8,518	-0.12%
2020/12/28	18	37.37	24.3	37.34	37.15	-6.3	7,947	-0.08%
2020/12/25	8	34.79	1	35.00	35.00	7	7,362	0.10%
2020/12/24	5.3	34.23	2	34.60	34.20	3.3	7,220	0.05%
2020/12/23	4	33.90	10	34.11	34.65	-6	7,166	-0.08%
2020/12/22	24	36.35	10.1	36.19	34.35	13.9	6,956	0.20%
2020/12/21	27	35.81	30	35.48	36.65	-3	6,260	-0.05%
2020/12/18	16	33.63	19	33.49	34.00	-3	5,401	-0.06%
2020/12/17	2	32.10	0	0.00	32.50	2	4,813	0.04%
2020/12/16	0	0.00	0.3	32.07	32.20	-0.3	4,752	-0.01%
2020/12/15	2	33.00	5	32.50	31.60	-3	4,656	-0.06%
2020/12/14	0	0.00	5	32.00	32.00	-5	4,428	-0.11%
2020/12/10	5	31.00	4	31.86	31.10	1	4,297	0.02%
2020/12/09	6	31.69	1	32.00	31.70	5	4,213	0.12%
2020/12/08	20	31.91	13	32.39	31.55	7	4,110	0.17%
2020/12/07	1	31.10	0	0.00	31.30	1	3,815	0.03%
2020/12/04	0	0.00	1	31.30	31.40	-1	3,785	-0.03%
2020/12/03	1	30.75	0	0.00	30.75	1	3,754	0.03%
2020/12/02	1	30.95	2	30.95	30.90	-1	3,783	-0.03%
2020/12/01	1	30.80	0	0.00	30.95	1	3,768	0.03%
2020/11/30	2	31.75	30	31.45	31.40	-28	3,783	-0.74%
2020/11/26	0	0.00	5	31.35	31.55	-5	3,637	-0.14%
2020/11/25	2	31.10	0	0.00	31.05	2	3,586	0.06%
2020/11/19	0	0.00	1	30.00	30.00	-1	3,364	-0.03%
2020/11/18	0	0.00	1	30.00	30.05	-1	3,337	-0.03%
2020/11/10	5	29.00	5	29.50	29.15	0	3,240	0.00%
2020/11/09	5	29.10	5	29.50	28.70	0	3,173	0.00%
2020/11/02	0	0.00	0.1	31.90	28.80	-0.1	3,205	0.00%
2020/10/29	0	0.00	25	29.03	29.00	-25	3,176	-0.79%
2020/10/28	5	29.20	0	0.00	29.25	5	3,157	0.16%
2020/10/26	0	0.00	1	30.10	30.10	-1	3,122	-0.03%
2020/10/19	1	29.15	0	0.00	29.00	1	3,042	0.03%
2020/10/16	0	0.00	31	28.96	29.20	-31	3,014	-1.03%
2020/10/15	2	29.20	0	0.00	29.35	2	2,959	0.07%
2020/10/14	6	29.53	0	0.00	29.50	6	2,865	0.21%
2020/10/13	36	30.25	1	29.80	29.85	35	2,778	1.26%
2020/10/12	9	30.25	3	29.92	30.00	6	2,713	0.22%
2020/10/08	5	31.40	5	31.38	31.00	0	2,643	0.00%
2020/10/07	8.2	31.94	4	31.99	32.00	4.2	2,543	0.16%
2020/10/06	18	32.32	16	32.63	32.75	2	2,420	0.08%
2020/10/05	19	31.94	0	0.00	32.90	19	2,163	0.88%
2020/09/30	15	30.00	1	29.90	29.95	14	1,906	0.73%
2020/09/24	2	28.20	2	27.90	28.00	0	1,862	0.00%
2020/09/22	4	28.80	0	0.00	28.70	4	1,927	0.21%
2020/09/21	0	0.00	2	29.20	29.15	-2	1,969	-0.10%
2020/09/15	1	29.20	0	0.00	29.40	1	2,035	0.05%
2020/09/10	2	30.20	0	0.00	30.10	2	2,118	0.09%
2020/09/09	0	0.00	1	30.70	30.45	-1	2,134	-0.05%
2020/09/08	3	30.82	5	31.02	30.70	-2	2,133	-0.09%
2020/09/07	0	0.00	1	31.30	31.25	-1	2,109	-0.05%
2020/09/03	5	30.46	0	0.00	30.45	5	2,084	0.24%
2020/08/31	0	0.00	3	29.90	30.00	-3	2,144	-0.14%
2020/08/25	0	0.00	1	29.85	29.70	-1	2,186	-0.05%
2020/08/24	0	0.00	1	29.15	29.25	-1	2,178	-0.05%
2020/08/21	1	29.20	50	29.22	29.15	-49	2,189	-2.24%
2020/08/17	1	29.95	0	0.00	29.90	1	2,194	0.05%
2020/08/14	1	29.70	0	0.00	29.70	1	2,191	0.05%
2020/08/13	1	29.10	0	0.00	29.20	1	2,179	0.05%
2020/08/11	1	29.65	0	0.00	29.80	1	2,177	0.05%
2020/08/10	1	29.10	0	0.00	29.50	1	2,128	0.05%
2020/08/03	0	0.00	1	27.45	27.30	-1	2,168	-0.05%
2020/07/29	1	27.30	0	0.00	26.80	1	2,221	0.05%
2020/07/28	1	26.55	0	0.00	26.35	1	2,246	0.04%
2020/07/27	3	27.45	0	0.00	27.25	3	2,280	0.13%
2020/07/24	1	28.05	0	0.00	28.00	1	2,311	0.04%
2020/07/17	1	28.90	1	28.90	28.70	0	2,418	0.00%
2020/07/15	0	0.00	307	28.86	29.05	-307	2,550	-12.04%	大賣/鉅額交易
2020/07/14	0	0.00	230	28.65	28.55	-230	2,576	-8.93%	大賣/鉅額交易
2020/07/13	0	0.00	211	28.94	28.85	-211	2,589	-8.15%	大賣/鉅額交易
2020/07/10	0	0.00	310	29.02	28.95	-310	2,632	-11.78%	大賣/鉅額交易
2020/07/09	0	0.00	389	29.82	29.75	-389	2,620	-14.84%	大賣/鉅額交易
2020/07/08	0	0.00	400	30.16	30.15	-400	2,602	-15.37%	大賣/鉅額交易
2020/07/07	0	0.00	700	30.48	30.45	-700	2,586	-27.07%	大賣/鉅額交易
2020/07/06	1	30.10	0	0.00	30.10	1	2,550	0.04%
2020/06/29	0	0.00	1	31.15	30.90	-1	2,444	-0.04%
2020/06/24	0	0.00	1	31.00	31.00	-1	2,393	-0.04%
2020/06/23	0	0.00	3	30.75	30.90	-3	2,395	-0.13%
2020/06/19	0	0.00	0.5	32.80	30.90	-0.5	2,397	-0.02%
2020/06/16	3	30.62	0	0.00	30.65	3	2,341	0.13%
2020/06/11	3	30.62	2	30.65	30.10	1	2,429	0.04%
2020/06/10	4.5	31.03	0	0.00	31.00	4.5	2,408	0.19%
2020/06/09	2	31.05	0	0.00	31.05	2	2,405	0.08%
2020/06/05	3	31.92	9	31.97	32.05	-6	2,369	-0.25%
2020/06/04	7	30.90	0.1	31.15	31.15	6.9	2,331	0.30%
2020/06/02	0	0.00	1	29.95	30.00	-1	2,306	-0.04%
2020/05/22	2	28.45	0	0.00	28.40	2	2,268	0.09%
2020/05/21	3	28.40	0	0.00	28.65	3	2,269	0.13%
2020/05/14	0	0.00	2	28.15	28.10	-2	2,250	-0.09%
2020/05/13	135	28.21	5	28.15	28.30	130	2,277	5.71%	大買/鉅額交易
2020/05/12	210	28.61	0	0.00	28.55	210	2,290	9.17%	大買/鉅額交易
2020/05/11	130	28.85	0	0.00	28.90	130	2,287	5.68%	大買/鉅額交易
2020/05/08	122	29.21	0	0.00	28.85	122	2,279	5.35%	大買/鉅額交易
2020/05/07	149	29.19	0	0.00	29.30	149	2,257	6.60%	大買/鉅額交易
2020/05/06	40	28.98	0	0.00	29.25	40	2,262	1.77%
2020/05/04	280	28.94	0	0.00	28.90	280	2,251	12.44%	大買/鉅額交易
2020/04/30	36.5	29.23	0	0.00	29.55	36.5	2,225	1.64%
2020/04/29	5.2	29.30	0	0.00	29.25	5.2	2,190	0.24%
2020/04/27	102	28.58	0	0.00	28.50	102	2,132	4.78%	大買/鉅額交易
2020/04/24	200	28.59	0	0.00	28.40	200	2,097	9.53%	大買/鉅額交易
2020/04/22	237	28.08	40	28.10	28.20	197	2,037	9.67%	大買/鉅額交易
2020/04/21	100	28.53	0	0.00	28.45	100	2,010	4.97%
2020/04/20	100	28.48	1	28.45	28.60	99	1,892	5.23%
2020/04/17	180	28.57	0.3	28.55	28.40	179.7	1,875	9.58%	大買/鉅額交易
2020/04/15	2	28.65	0	0.00	28.45	2	1,830	0.11%
2020/04/13	41	27.42	0	0.00	27.50	41	1,778	2.31%
2020/04/10	1	27.55	0	0.00	27.70	1	1,777	0.06%
2020/04/09	92	27.22	0	0.00	27.35	92	1,772	5.19%
2020/04/08	200	27.06	0	0.00	27.10	200	1,755	11.39%	大買/鉅額交易
2020/04/07	200	26.68	1	26.80	26.75	199	1,737	11.45%	大買/鉅額交易
2020/04/01	1	26.25	0	0.00	26.55	1	1,706	0.06%
2020/03/31	1	25.90	0	0.00	26.00	1	1,690	0.06%
2020/03/27	0.1	25.55	0	0.00	25.55	0.1	1,672	0.01%
2020/03/24	0	0.00	4	24.05	23.95	-4	1,621	-0.25%
2020/03/23	1	22.80	0	0.00	23.50	1	1,597	0.06%
2020/03/19	1	22.45	0	0.00	22.45	1	1,547	0.06%
2020/03/17	1	25.00	0	0.00	25.00	1	1,440	0.07%
2020/03/16	2	26.05	0	0.00	26.00	2	1,402	0.14%
2020/03/12	3	28.25	0	0.00	28.20	3	1,320	0.23%
2020/03/09	5	27.90	0	0.00	28.00	5	1,233	0.41%
2020/03/05	1	28.85	0	0.00	29.10	1	1,217	0.08%
2020/02/13	2	29.75	0	0.00	29.55	2	1,118	0.18%
2020/02/12	2	29.55	0	0.00	29.45	2	1,108	0.18%
2020/02/11	0	0.00	1	29.50	29.50	-1	1,091	-0.09%
2020/02/07	0	0.00	1	29.95	29.80	-1	1,096	-0.09%
2020/02/06	1	30.25	0	0.00	30.20	1	1,109	0.09%
2020/01/13	2	32.00	0	0.00	31.95	2	1,175	0.17%
2020/01/09	0	0.00	3	32.15	32.15	-3	1,225	-0.24%
2019/12/26	2	33.15	1	33.20	33.15	1	1,549	0.06%
2019/12/18	2	33.65	0	0.00	33.80	2	1,711	0.12%
2019/12/17	1	33.35	0	0.00	33.50	1	1,755	0.06%
2019/12/02	0	0.00	1	33.70	33.50	-1	1,911	-0.05%
2019/11/29	1	33.85	1	34.00	33.75	0	1,994	0.00%
2019/11/25	0	0.00	2	33.50	33.60	-2	2,136	-0.09%
2019/11/15	1	32.75	0	0.00	32.70	1	2,212	0.05%
2019/11/11	2	33.20	0	0.00	33.05	2	2,315	0.09%
2019/11/04	0	0.00	4	33.65	33.75	-4	2,367	-0.17%
2019/10/30	0	0.00	2	34.50	34.40	-2	2,439	-0.08%
2019/10/23	2	33.50	0	0.00	33.50	2	2,635	0.08%
2019/10/22	0	0.00	2	34.20	34.10	-2	2,739	-0.07%
2019/10/16	2	33.50	0	0.00	33.45	2	3,352	0.06%
2019/10/14	0	0.00	3	34.35	34.90	-3	3,297	-0.09%
2019/10/09	10	33.55	0	0.00	33.55	10	3,220	0.31%
2019/10/08	2	33.20	0	0.00	33.00	2	3,176	0.06%
2019/10/07	0	0.00	2	34.00	33.95	-2	3,141	-0.06%
2019/10/02	2	33.30	0	0.00	33.20	2	3,129	0.06%
2019/10/01	2	33.20	1	33.10	33.15	1	3,124	0.03%
2019/09/25	1	34.10	0	0.00	34.25	1	3,088	0.03%
2019/09/20	2	33.65	0	0.00	33.60	2	3,021	0.07%
2019/09/19	5	34.40	0	0.00	34.00	5	2,976	0.17%
2019/09/11	1	34.30	0	0.00	34.35	1	2,959	0.03%
2019/09/06	1	35.00	0	0.00	35.00	1	2,906	0.03%
2019/09/04	0	0.00	15.2	35.95	35.90	-15.2	2,835	-0.54%
2019/09/03	2	36.50	0	0.00	36.25	2	2,792	0.07%
2019/08/29	2	34.45	4	34.65	34.60	-2	2,605	-0.08%
2019/08/23	0	0.00	1	33.10	33.50	-1	2,488	-0.04%
2019/08/22	1	32.75	2	32.60	33.00	-1	2,470	-0.04%
2019/08/20	0	0.00	10	32.90	33.25	-10	2,420	-0.41%
2019/08/19	5	33.20	0	0.00	33.20	5	2,389	0.21%
2019/08/15	2	31.60	0	0.00	32.00	2	2,311	0.09%
2019/08/12	0	0.00	2	32.25	32.30	-2	2,211	-0.09%
2019/08/08	2	32.40	2	32.40	32.50	0	2,186	0.00%
2019/08/01	1	34.55	0	0.00	34.20	1	2,046	0.05%
2019/07/29	6	36.23	4	35.55	35.55	2	1,968	0.10%
2019/07/26	20	36.00	0	0.00	35.65	20	1,925	1.04%
2019/07/25	3	35.38	0	0.00	35.85	3	1,899	0.16%
2019/07/24	1	36.00	0	0.00	35.75	1	1,811	0.06%
2019/07/23	10	37.18	24	36.94	37.40	-14	1,674	-0.84%
2019/07/22	8	38.40	7	38.36	38.30	1	1,520	0.07%
2019/07/19	1	36.30	13	36.43	36.65	-12	1,258	-0.95%
2019/07/18	6	35.78	26	36.45	35.10	-20	1,151	-1.74%
2019/07/11	2	33.25	0	0.00	33.15	2	974	0.21%
2019/07/08	0	0.00	8	34.57	34.50	-8	911	-0.88%
2019/07/05	0	0.00	1	34.70	34.60	-1	911	-0.11%
2019/07/03	0	0.00	1	34.05	34.10	-1	896	-0.11%
2019/07/01	7	33.50	0	0.00	33.45	7	877	0.80%
2019/06/27	4	33.20	0	0.00	33.25	4	871	0.46%
2019/06/26	1	33.00	0	0.00	33.10	1	867	0.12%
2019/06/25	0	0.00	1	33.00	32.95	-1	858	-0.12%
2019/06/21	0	0.00	1	32.95	32.90	-1	828	-0.12%
2019/06/14	0	0.00	2	31.85	31.75	-2	835	-0.24%
2019/05/23	0	0.00	1	31.00	30.90	-1	946	-0.11%
2019/05/21	0	0.00	1	31.05	31.10	-1	1,000	-0.10%
2019/05/17	1	30.35	0	0.00	30.35	1	1,034	0.10%
2019/05/15	1	30.65	0	0.00	30.65	1	1,060	0.09%
2019/05/13	2	30.65	0	0.00	30.60	2	1,122	0.18%
2019/05/09	1	31.10	0	0.00	31.20	1	1,166	0.09%
2019/05/08	12	31.70	0	0.00	31.75	12	1,182	1.01%
2019/05/07	27	32.19	0	0.00	32.00	27	1,187	2.27%
2019/05/03	1	32.80	0	0.00	32.65	1	1,168	0.09%
2019/05/02	2	32.95	3	32.70	32.55	-1	1,162	-0.09%
2019/04/23	1	31.80	0	0.00	31.90	1	1,100	0.09%
2019/04/22	7	31.89	2	32.05	31.85	5	1,106	0.45%
2019/04/19	5	31.30	0	0.00	31.45	5	1,096	0.46%
2019/04/11	1	31.50	1	32.10	31.50	0	1,103	0.00%
2019/03/29	0	0.00	3	31.05	31.05	-3	1,083	-0.28%
2019/03/11	1	29.70	0	0.00	29.80	1	1,191	0.08%
2019/02/27	0	0.00	6	30.87	30.75	-6	1,318	-0.45%
2019/02/20	0	0.00	0.5	30.40	30.40	-0.5	1,312	-0.04%
2019/02/18	0	0.00	7	29.76	29.80	-7	1,322	-0.53%
2019/02/15	0	0.00	3	29.73	29.55	-3	1,335	-0.22%
2019/02/14	11	29.48	6	29.77	29.60	5	1,360	0.37%
2019/02/13	15	29.49	4	29.69	29.60	11	1,361	0.81%
2019/02/12	0	0.00	6	29.75	30.00	-6	1,358	-0.44%
2019/02/11	7	29.53	0	0.00	29.45	7	1,352	0.52%
2019/01/30	10	30.30	0	0.00	30.40	10	1,315	0.76%
2019/01/24	2	30.75	2	30.67	30.70	0	1,459	0.00%
2019/01/22	0	0.00	519	30.63	30.90	-519	1,507	-34.42%	大賣/鉅額交易
2019/01/21	0	0.00	216	31.32	31.35	-216	1,554	-13.90%	大賣/鉅額交易
2019/01/18	0	0.00	151	31.20	31.20	-151	1,586	-9.52%	大賣/鉅額交易
2019/01/17	0	0.00	194	31.11	31.15	-194	1,617	-11.99%	大賣/鉅額交易
2019/01/16	0	0.00	0.2	31.10	30.90	-0.2	1,648	-0.01%
2019/01/15	1	31.05	0	0.00	31.20	1	1,714	0.06%
2019/01/11	0	0.00	120	31.38	31.45	-120	1,793	-6.69%	大賣/鉅額交易
2019/01/10	20	32.05	136	32.02	31.80	-116	1,825	-6.36%	大賣/鉅額交易
2019/01/09	0	0.00	158	31.66	31.80	-158	1,879	-8.41%	大賣/鉅額交易
2019/01/08	0	0.00	88	31.67	31.55	-88	2,019	-4.36%
2019/01/07	0	0.00	137	31.55	31.75	-137	2,264	-6.05%	大賣/鉅額交易
2019/01/04	0	0.00	91	31.31	31.50	-91	2,376	-3.83%
2019/01/03	0	0.00	120	31.40	31.55	-120	2,527	-4.75%	大賣/鉅額交易
2019/01/02	0	0.00	72	31.70	31.50	-72	2,637	-2.73%
2018/12/28	16	31.85	0	0.00	32.25	16	2,672	0.60%
2018/12/27	43	31.03	0	0.00	31.00	43	2,677	1.61%
2018/12/25	45	30.80	0	0.00	30.90	45	2,784	1.62%
2018/12/24	4	31.30	0	0.00	31.20	4	2,819	0.14%
2018/12/22	33	31.37	1	31.30	31.40	32	2,838	1.13%
2018/12/21	260	31.45	0	0.00	31.25	260	2,855	9.11%	大買/鉅額交易
2018/12/19	45	32.08	0	0.00	32.25	45	2,864	1.57%
2018/12/14	365	32.43	0	0.00	32.55	365	2,873	12.70%	大買/鉅額交易
2018/12/11	0	0.00	5	32.20	32.30	-5	2,860	-0.17%
2018/12/10	5	31.74	1	31.70	31.50	4	2,857	0.14%
2018/12/04	401	32.84	0	0.00	31.95	401	2,855	14.04%	大買/鉅額交易
2018/12/03	1	32.90	0	0.00	32.55	1	2,812	0.04%
2018/11/30	312	31.92	0	0.00	32.00	312	2,785	11.20%	大買/鉅額交易
2018/11/29	181	31.28	0	0.00	31.25	181	2,754	6.57%	大買/鉅額交易
2018/11/26	60	30.33	0	0.00	30.05	60	2,729	2.20%
2018/11/19	2	30.65	0	0.00	30.25	2	2,741	0.07%
2018/11/15	0	0.00	10	29.60	29.70	-10	2,769	-0.36%
2018/11/13	2	29.95	0	0.00	29.90	2	2,707	0.07%
2018/11/12	3	29.50	3	29.30	29.50	0	2,696	0.00%
2018/11/08	7	30.60	0	0.00	30.50	7	2,760	0.25%
2018/11/02	1	31.00	0	0.00	31.25	1	2,787	0.04%
2018/11/01	5	31.15	0	0.00	31.10	5	2,746	0.18%
2018/10/31	5	32.05	0	0.00	32.30	5	2,700	0.19%
2018/10/26	2	33.35	1	32.85	33.00	1	2,717	0.04%
2018/10/25	0	0.00	1	33.55	33.50	-1	2,714	-0.04%
2018/10/24	19	34.59	0	0.00	34.30	19	2,694	0.71%
2018/10/23	200	34.90	0	0.00	35.35	200	2,699	7.41%	大買/鉅額交易
2018/10/18	1	36.40	0	0.00	36.15	1	2,619	0.04%
2018/10/17	0	0.00	1.2	36.34	36.05	-1.2	2,597	-0.05%
2018/10/16	1	37.00	0	0.00	36.90	1	2,524	0.04%
2018/10/15	0.2	38.25	1	38.45	38.25	-0.8	2,375	-0.03%
2018/10/12	0	0.00	4	36.29	37.30	-4	2,132	-0.19%
2018/10/11	0	0.00	8	36.65	36.10	-8	2,034	-0.39%
2018/10/09	1	36.25	4	36.70	36.90	-3	1,900	-0.16%
2018/10/08	4	35.88	5	35.74	35.40	-1	1,801	-0.06%
2018/10/03	0	0.00	2	36.20	36.20	-2	1,714	-0.12%
2018/09/27	3	34.90	3	34.90	34.95	0	1,708	0.00%
2018/09/21	0	0.00	1	34.15	34.05	-1	1,663	-0.06%
2018/09/17	0	0.00	1	33.00	33.00	-1	1,648	-0.06%
2018/08/28	1	34.40	0	0.00	34.35	1	1,532	0.07%
2018/08/24	1	35.10	0	0.00	34.70	1	1,527	0.07%
2018/08/23	0	0.00	3	36.00	35.65	-3	1,512	-0.20%
2018/08/16	0	0.00	10	35.20	35.05	-10	1,415	-0.71%
2018/08/15	0	0.00	10	35.00	34.90	-10	1,377	-0.73%
2018/08/08	0	0.00	1	34.60	34.85	-1	1,284	-0.08%
2018/08/07	1	34.80	0	0.00	34.35	1	1,258	0.08%
2018/08/03	0	0.00	2	32.90	33.05	-2	1,106	-0.18%
2018/07/16	2	30.25	0	0.00	30.10	2	1,039	0.19%
2018/07/09	1	30.00	0	0.00	29.70	1	1,039	0.10%
2018/07/06	5	29.95	0	0.00	30.00	5	989	0.51%
2018/06/29	0	0.00	0.6	33.35	33.50	-0.6	966	-0.06%
2018/06/22	0	0.00	0.1	32.85	32.70	-0.1	988	-0.01%
2018/06/14	2	33.75	1	33.75	33.55	1	1,052	0.09%
2018/06/04	1	33.75	0	0.00	33.80	1	1,236	0.08%
2018/06/01	1	33.65	0	0.00	33.65	1	1,246	0.08%
2018/05/22	1	33.95	0	0.00	33.85	1	1,460	0.07%
2018/05/09	0	0.00	16	35.30	35.45	-16	1,752	-0.91%
2018/04/30	0	0.00	3	35.30	36.40	-3	1,834	-0.16%
2018/04/27	4	35.40	0	0.00	35.35	4	1,799	0.22%
2018/04/26	13	35.68	1	35.50	35.60	12	1,829	0.66%
2018/04/12	0	0.00	3	35.25	34.55	-3	2,144	-0.14%
2018/04/11	1	34.70	0	0.00	34.85	1	2,187	0.05%
2018/04/10	1	34.40	0	0.00	34.40	1	2,202	0.05%
2018/04/09	5	34.10	0	0.00	34.10	5	2,237	0.22%
2018/03/26	1	34.55	0	0.00	34.70	1	2,313	0.04%
2018/03/23	2	34.73	0	0.00	34.95	2	2,304	0.09%
2018/03/12	1	36.50	0	0.00	36.40	1	2,414	0.04%
2018/03/07	0	0.00	1	37.20	36.95	-1	2,759	-0.04%
2018/03/05	1	38.05	1	38.00	37.75	0	2,827	0.00%
2018/02/23	0	0.00	5	38.00	37.50	-5	2,721	-0.18%
2018/02/22	0	0.00	1	37.50	37.35	-1	2,684	-0.04%
2018/02/09	5	33.50	0	0.00	34.50	5	2,595	0.19%
2018/02/07	2	34.98	0	0.00	34.60	2	2,574	0.08%
2018/02/06	10	34.50	4	35.60	34.65	6	2,558	0.23%
2018/02/01	7	39.41	5	39.34	38.50	2	2,464	0.08%
2018/01/25	1	38.00	0	0.00	38.00	1	2,302	0.04%
2018/01/17	4	37.79	0	0.00	37.70	4	2,352	0.17%
2018/01/11	3	38.62	0	0.00	39.25	3	2,347	0.13%
2018/01/10	2	39.40	3	39.02	38.50	-1	2,240	-0.04%
2018/01/08	10	38.00	20	37.48	37.40	-10	2,110	-0.47%
2018/01/05	20	37.50	60	37.60	37.80	-40	2,108	-1.90%
2018/01/02	0	0.00	25	37.35	37.30	-25	2,055	-1.22%