建碁 (3046)-元大-北屯券商分點個股進出

台股 » 個股 » 建碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建碁

(3046)

可現股當沖

股價
63.6
漲跌
▼0.4
漲幅
-0.63%
成交量
169張
產業
上市電腦週邊類股
200人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建碁 (3046)籌碼相關－元大-北屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北屯券商分點個股進出
元大-北屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	5	63.70	0	0.00	63.60	5	288	1.73%
2024/06/12	5	63.00	0	0.00	63.10	5	286	1.74%
2024/06/11	9	63.49	0	0.00	63.10	9	287	3.13%
2024/06/07	10	64.60	0.2	65.00	64.20	9.8	287	3.41%
2024/06/06	3	63.00	0	0.00	63.00	3	277	1.08%
2024/06/05	3.1	62.90	0	0.00	62.60	3.1	277	1.12%
2024/06/04	0.1	64.00	0	0.00	63.30	0.1	288	0.02%
2024/05/31	1	62.90	0	0.00	62.80	1	298	0.34%
2024/05/30	4	63.45	0	0.00	63.10	4	303	1.33%
2024/05/29	4	64.20	0	0.00	64.50	4	311	1.29%
2024/05/28	9	63.99	0	0.00	63.90	9	313	2.87%
2024/05/27	6	63.30	0	0.00	63.20	6	312	1.92%
2024/05/23	3	62.40	0	0.00	62.00	3	325	0.92%
2024/05/22	10	63.10	0	0.00	63.10	10	326	3.07%
2024/05/21	1	62.00	0	0.00	62.20	1	326	0.31%
2024/05/16	2	61.95	0	0.00	61.90	2	343	0.58%
2024/05/14	1	61.90	0	0.00	62.00	1	363	0.28%
2024/05/09	2	61.25	0	0.00	61.20	2	373	0.54%
2024/05/08	1	61.70	0	0.00	61.60	1	373	0.27%
2024/04/29	1	60.60	0	0.00	60.60	1	397	0.25%
2024/04/17	1	61.20	0	0.00	61.20	1	552	0.18%
2024/04/12	7	64.00	0	0.00	63.80	7	833	0.84%
2024/04/11	4	64.33	1	64.50	64.30	3	840	0.36%
2024/04/10	5	65.92	0	0.00	65.70	5	865	0.58%
2024/04/09	4	66.15	0	0.00	66.20	4	961	0.42%
2024/04/03	1	62.10	0	0.00	62.00	1	936	0.11%
2024/03/29	1	62.40	0	0.00	62.30	1	938	0.11%
2024/03/07	1	67.30	0	0.00	66.00	1	938	0.11%
2024/03/06	0	0.00	1	68.70	68.70	-1	926	-0.11%
2024/03/05	0	0.00	1	67.90	68.20	-1	925	-0.11%
2024/03/04	1	68.20	0	0.00	68.70	1	923	0.11%
2024/02/22	0	67.80	0	0.00	67.70	0	943	0.00%
2024/02/20	0	67.90	0	0.00	67.50	0	946	0.00%
2024/02/19	0	68.60	0	0.00	68.40	0	942	0.00%
2024/02/16	0	68.30	4	68.20	69.30	-4	936	-0.43%
2024/02/05	4	66.10	0	0.00	66.20	4	920	0.43%
2024/01/30	0.1	65.80	0	0.00	65.70	0.1	922	0.01%
2024/01/24	1	66.70	0	0.00	66.70	1	916	0.11%
2024/01/17	0	0.00	3	67.72	66.50	-3	889	-0.34%
2024/01/16	2	69.50	0	0.00	69.70	2	877	0.23%
2024/01/12	1	69.60	1	68.60	68.60	0	864	0.00%
2024/01/11	11	72.12	1	71.00	70.00	10	850	1.18%
2024/01/10	4.1	69.74	4	69.58	69.60	0.1	775	0.01%
2024/01/09	3	70.97	5	71.78	71.00	-2	758	-0.26%
2024/01/08	4	70.50	3	70.10	71.80	1	591	0.17%
2024/01/04	1	67.00	0	0.00	66.20	1	495	0.20%
2024/01/03	44	68.60	4	68.93	68.30	40	479	8.34%
2023/12/26	1	64.40	0	0.00	64.60	1	458	0.22%
2023/12/21	0	0.00	2	63.50	63.20	-2	470	-0.43%
2023/12/20	1	62.80	0	0.00	64.10	1	474	0.21%
2023/12/12	0	62.70	0	0.00	62.40	0	544	0.00%
2023/12/04	1	65.30	0	0.00	65.20	1	1,291	0.08%
2023/11/29	0	0.00	1	65.70	65.50	-1	1,326	-0.08%
2023/11/27	0	65.28	1	66.50	64.70	-1	1,432	-0.07%
2023/11/24	1	66.80	1	65.80	66.40	0	1,465	0.00%
2023/11/16	0	0.00	5.3	62.43	62.90	-5.3	1,460	-0.36%
2023/11/15	0	0.00	1	63.20	63.00	-1	1,464	-0.07%
2023/11/10	0	0.00	1	61.70	61.90	-1	1,492	-0.07%
2023/11/07	0	0.00	4	62.70	62.80	-4	1,510	-0.26%
2023/10/24	0	0.00	0.2	63.40	64.40	-0.2	1,667	-0.01%
2023/10/20	1	63.70	0	0.00	64.40	1	1,694	0.06%
2023/10/13	0	0.00	11	69.50	69.20	-11	1,782	-0.62%
2023/10/12	1	69.70	0	0.00	70.20	1	1,822	0.05%
2023/10/04	1	74.00	0	0.00	74.20	1	1,986	0.05%
2023/10/03	0	0.00	1	75.00	75.10	-1	2,079	-0.05%
2023/10/02	11	74.29	0	0.00	74.50	11	2,136	0.51%
2023/09/22	0	0.00	1	70.20	70.30	-1	2,420	-0.04%
2023/09/21	0	0.00	1	69.70	69.60	-1	2,452	-0.04%
2023/09/15	1	77.50	1	78.70	76.60	0	2,552	0.00%
2023/09/14	1	77.30	1	78.10	77.40	0	2,590	0.00%
2023/09/13	1	77.10	0	0.00	77.10	1	2,724	0.04%
2023/09/12	10	80.44	10	80.22	79.00	0	2,790	0.00%
2023/09/11	4	78.68	3	78.53	79.30	1	2,758	0.04%
2023/09/08	3	82.40	1	81.10	77.40	2	2,894	0.07%
2023/09/07	5	78.40	2.1	79.40	80.30	2.9	2,963	0.10%
2023/09/05	1	73.60	1	74.20	73.20	0	3,493	0.00%
2023/09/04	0	0.00	1	72.20	73.00	-1	4,214	-0.02%
2023/08/31	1	71.60	5	71.70	73.40	-4	4,350	-0.09%
2023/08/30	5	71.50	2	71.10	71.50	3	4,516	0.07%
2023/08/28	0	67.00	0	0.00	66.10	0	4,611	0.00%
2023/08/22	0.1	68.40	1	68.00	68.10	-1	4,730	-0.02%
2023/08/18	1.1	69.11	0	0.00	68.50	1.1	4,968	0.02%
2023/08/15	0	0.00	1	69.60	69.20	-1	5,143	-0.02%
2023/08/11	3	68.77	0	0.00	68.90	3	5,630	0.05%
2023/08/10	4	68.85	0	0.00	68.90	4	5,747	0.07%
2023/08/07	1	73.40	2	73.90	74.40	-1	6,469	-0.02%
2023/08/04	0	0.00	1	69.70	69.50	-1	6,707	-0.01%
2023/08/02	5	70.02	0	0.00	69.20	5	7,487	0.07%
2023/08/01	5	71.46	2	71.60	71.40	3	7,584	0.04%
2023/07/31	7	72.27	3	73.90	72.00	4	7,622	0.05%
2023/07/28	3	72.50	0	0.00	73.40	3	7,711	0.04%
2023/07/25	0	0.00	0	74.80	74.70	0	7,788	0.00%
2023/07/24	0.3	72.55	0	0.00	72.00	0.3	7,813	0.00%
2023/07/21	0	0.00	1	74.60	74.70	-1	7,810	-0.01%
2023/07/19	0.2	74.20	0	0.00	72.80	0.2	7,873	0.00%
2023/07/18	38.1	75.69	4	75.77	74.70	34.2	7,929	0.43%
2023/07/17	52	77.48	5	77.68	77.70	47	7,959	0.59%
2023/07/14	1	76.00	0	0.00	75.40	1	8,016	0.01%
2023/07/13	1	76.10	0.1	75.30	74.70	1	8,310	0.01%
2023/07/12	41	74.84	1	74.10	74.10	40	8,500	0.47%
2023/07/11	26.6	76.38	3	75.57	75.50	23.6	8,527	0.28%
2023/07/10	51.3	77.64	1	76.80	76.90	50.3	8,531	0.59%
2023/07/07	12.4	82.42	0	0.00	82.40	12.4	8,529	0.14%
2023/07/06	6.1	92.18	0	0.00	91.50	6.1	8,768	0.07%
2023/07/05	24	95.60	0	0.00	95.00	24	9,023	0.27%
2023/07/04	5	95.60	0	0.00	95.90	5	9,060	0.06%
2023/07/03	30	97.25	1	97.50	97.50	29	9,108	0.32%
2023/06/30	11	94.14	2	95.60	95.60	9	9,232	0.10%
2023/06/29	38	94.28	0	0.00	94.40	38	9,244	0.41%
2023/06/28	15	91.59	0	91.50	91.50	15	9,262	0.16%
2023/06/27	0.4	91.42	0	0.00	90.70	0.4	9,316	0.00%
2023/06/26	0	0.00	1	93.30	93.20	-1	9,476	-0.01%
2023/06/21	2	95.80	1	95.70	95.00	1	9,523	0.01%
2023/06/20	2.2	93.74	0	0.00	94.20	2.2	9,536	0.02%
2023/06/19	27	97.27	28	98.66	95.50	-1	9,626	-0.01%
2023/06/16	2	95.85	0	0.00	94.80	2	9,794	0.02%
2023/06/15	5.1	96.29	3	96.13	96.60	2.1	10,070	0.02%
2023/06/14	10.7	100.96	10	100.25	98.30	0.7	10,134	0.01%
2023/06/13	22	98.75	56.2	101.17	101.50	-34.2	10,123	-0.34%
2023/06/12	5.2	93.97	10	92.44	93.40	-4.8	9,867	-0.05%
2023/06/09	19	98.54	27	98.87	96.00	-8	10,185	-0.08%
2023/06/08	36	96.57	40	96.96	94.90	-4	10,672	-0.04%
2023/06/07	0	0.00	108.7	90.54	90.60	-108.7	10,297	-1.06%	大賣/鉅額交易
2023/06/06	3.2	82.79	0	0.00	82.40	3.2	10,642	0.03%
2023/06/05	2	87.80	6.5	86.12	85.70	-4.5	10,848	-0.04%
2023/06/02	12	83.66	10	84.30	83.20	2	10,691	0.02%
2023/06/01	1	81.70	2.6	82.85	83.70	-1.6	10,634	-0.02%
2023/05/31	1	82.36	1.4	81.67	81.10	-0.4	10,578	0.00%
2023/05/30	0	0.00	1	83.70	80.90	-1	10,557	-0.01%
2023/05/29	6	82.73	4	82.38	82.80	2	10,528	0.02%
2023/05/26	3	81.47	8	80.78	80.30	-5	10,499	-0.05%
2023/05/25	3.4	81.91	2	82.05	81.30	1.4	10,485	0.01%
2023/05/24	15	85.52	10	84.63	83.00	5	10,461	0.05%
2023/05/23	7	83.80	3	83.13	83.50	4	10,339	0.04%
2023/05/22	4	82.15	0	0.00	83.20	4	10,369	0.04%
2023/05/19	12.4	83.37	18	81.74	81.80	-5.7	10,337	-0.05%
2023/05/18	7	84.43	6	84.08	83.90	1	10,271	0.01%
2023/05/17	20	85.22	21	84.29	83.30	-1	10,143	-0.01%
2023/05/16	3	82.50	2	81.50	82.10	1	9,801	0.01%
2023/05/15	38	83.49	29	82.48	80.80	9	9,701	0.09%
2023/05/12	8	79.39	12	80.58	83.20	-4	9,311	-0.04%
2023/05/11	8	77.21	5	76.78	75.70	3	9,179	0.03%
2023/05/10	11	81.67	9	80.48	79.30	2	9,294	0.02%
2023/05/09	54	84.44	50	84.48	80.30	4	9,216	0.04%
2023/05/08	2	78.45	4	80.35	80.70	-2	8,461	-0.02%
2023/05/05	1	74.10	0	0.00	73.40	1	8,355	0.01%
2023/05/04	3	74.17	6	74.78	73.00	-3	8,334	-0.04%
2023/05/03	0	0.00	3	71.80	72.90	-3	8,244	-0.04%
2023/05/02	3	73.17	2	73.15	73.40	1	8,230	0.01%
2023/04/28	7	72.30	2	71.90	72.30	5	8,207	0.06%
2023/04/27	3	69.33	2	69.80	69.30	1	8,153	0.01%
2023/04/25	3	69.13	4	70.38	67.80	-1	8,092	-0.01%
2023/04/24	3	70.07	3	70.43	70.60	0	8,031	0.00%
2023/04/21	10	71.07	9	70.59	69.60	1	8,005	0.01%
2023/04/20	3.1	73.58	2	74.15	74.00	1.1	7,941	0.01%
2023/04/19	3	78.03	3	77.73	76.20	0	7,883	0.00%
2023/04/18	9.1	79.63	18	79.39	77.20	-8.9	7,794	-0.11%
2023/04/17	24	77.47	21.4	76.95	79.50	2.6	7,530	0.03%
2023/04/14	7	73.54	6	74.38	72.30	1	7,294	0.01%
2023/04/13	7	73.24	9	73.50	72.10	-2	7,231	-0.03%
2023/04/12	15	74.15	10	73.25	72.10	5	7,204	0.07%
2023/04/11	25	77.89	19	77.25	73.50	6	7,169	0.08%
2023/04/10	5	72.05	9.2	73.64	75.00	-4.2	6,869	-0.06%
2023/04/07	7.1	71.14	10	70.44	70.00	-2.9	6,573	-0.04%
2023/04/06	5	69.80	11	71.33	71.90	-6	6,493	-0.09%
2023/03/31	13	71.48	16	71.87	70.50	-3	6,385	-0.05%
2023/03/30	3	68.17	4	68.30	69.00	-1	6,172	-0.02%
2023/03/29	6	67.12	2	67.15	67.60	4	6,129	0.07%
2023/03/28	5	66.34	11	66.55	66.10	-6	6,099	-0.10%
2023/03/27	14	71.18	7	70.79	69.10	7	6,046	0.12%
2023/03/24	2.4	69.95	3	70.03	70.10	-0.6	5,886	-0.01%
2023/03/23	5	69.80	5	69.80	70.50	0	5,830	0.00%
2023/03/22	3	69.97	6	70.63	69.70	-3	5,778	-0.05%
2023/03/21	21	72.09	11	72.03	70.80	10	5,657	0.18%
2023/03/20	22	71.14	119	73.32	69.60	-97	5,361	-1.81%	大賣/
2023/03/16	5	67.80	8	68.11	67.70	-3	4,889	-0.06%
2023/03/15	9	67.89	5	68.12	67.20	4	4,721	0.08%
2023/03/14	27	70.42	23	69.87	67.50	4	4,630	0.09%
2023/03/13	37	73.48	39	72.90	70.90	-2	4,210	-0.05%
2023/03/10	11	67.74	214	71.23	71.80	-203	3,366	-6.03%	大賣/鉅額交易
2023/03/09	41	66.74	23	67.36	65.30	18	3,106	0.58%
2023/03/08	23	62.28	222	64.55	64.70	-199	2,739	-7.26%	大賣/鉅額交易
2023/03/07	0	0.00	14	58.90	58.90	-14	2,532	-0.55%
2023/03/06	6	53.07	6	53.17	53.60	0	2,575	0.00%
2023/03/02	0	0.00	8	52.61	52.30	-8	2,760	-0.29%
2023/02/24	2	53.50	3	52.30	52.50	-1	3,106	-0.03%
2023/02/23	2	53.90	12	53.77	53.30	-10	3,517	-0.28%
2023/02/22	1	52.20	7	53.24	52.60	-6	3,690	-0.16%
2023/02/21	4.3	55.12	3	54.60	54.40	1.3	3,769	0.03%
2023/02/20	6	55.02	3.1	55.06	54.50	2.9	3,860	0.08%
2023/02/17	0.1	52.70	0	0.00	52.70	0.1	3,878	0.00%
2023/02/16	15	52.69	6	53.22	52.90	9	3,969	0.23%
2023/02/15	0	0.00	1	51.40	51.40	-1	4,111	-0.02%
2023/02/14	2	52.35	3	51.73	51.60	-1	4,219	-0.02%
2023/02/13	9	51.60	9	51.80	52.20	0	4,391	0.00%
2023/02/10	1	53.80	4	53.73	52.70	-3	4,612	-0.07%
2023/02/09	10	52.30	7	52.47	52.80	3	5,085	0.06%
2023/02/08	22	54.16	12	54.13	53.40	10	5,338	0.19%
2023/02/07	10	51.80	11.4	52.77	53.20	-1.4	5,229	-0.03%
2023/02/06	7	48.49	9	49.06	48.45	-2	5,303	-0.04%
2023/02/03	11	48.12	7	47.90	47.90	4	6,002	0.07%
2023/02/02	0	0.00	4	48.35	48.40	-4	6,142	-0.07%
2023/02/01	11	47.30	7	46.95	46.95	4	6,301	0.06%
2023/01/31	5	46.00	4	46.45	47.20	1	6,548	0.02%
2023/01/17	11	44.55	0	0.00	44.55	11	6,973	0.16%
2023/01/13	12	44.62	4	44.68	44.40	8	7,440	0.11%
2023/01/12	20	45.20	10	44.95	44.80	10	7,684	0.13%
2023/01/11	25	45.52	10	45.77	45.55	15	7,997	0.19%
2023/01/10	6	46.68	6	45.97	45.40	0	8,447	0.00%
2023/01/09	7	46.86	7	47.04	46.50	0	9,344	0.00%
2023/01/06	0.3	47.50	0.1	47.55	46.80	0.2	9,669	0.00%
2023/01/05	18	48.61	15.1	48.12	47.50	2.9	10,330	0.03%
2023/01/04	1	47.75	1	47.65	46.90	0	10,754	0.00%
2023/01/03	2	46.48	2	46.90	47.70	0	11,247	0.00%
2022/12/30	2	47.63	2	48.00	47.30	0	11,513	0.00%
2022/12/29	2.1	45.16	2	45.65	47.30	0.1	11,941	0.00%
2022/12/28	16	45.72	16	44.56	44.35	0	12,536	0.00%
2022/12/27	7	46.23	6	46.20	46.20	1	13,204	0.01%
2022/12/26	9.1	46.09	9	45.82	45.75	0.1	13,347	0.00%
2022/12/23	9	46.11	9	46.44	46.30	0	13,988	0.00%
2022/12/22	8	47.71	9	47.61	47.40	-1	14,455	-0.01%
2022/12/21	11	47.29	11	47.10	47.25	0	15,208	0.00%
2022/12/20	1	47.30	0	0.00	47.15	1	15,473	0.01%
2022/12/19	8.2	48.59	7	47.58	48.25	1.2	15,678	0.01%
2022/12/16	11.3	50.17	3	50.70	49.55	8.3	15,792	0.05%
2022/12/15	1	51.80	1	52.60	51.90	0	15,936	0.00%
2022/12/14	2	50.35	3	50.67	51.80	-1	16,438	-0.01%
2022/12/13	10.1	51.60	0	0.00	50.00	10.1	16,906	0.06%
2022/12/12	0	0.00	0	51.60	52.00	0	17,150	0.00%
2022/12/09	102.1	53.08	8	52.90	52.10	94	17,171	0.55%	大買/
2022/12/08	9	53.19	0	0.00	53.40	9	17,142	0.05%
2022/12/07	30	53.63	3	54.30	52.80	27	17,108	0.16%
2022/12/06	11	56.93	4	57.50	55.80	7	17,041	0.04%
2022/12/05	2	57.70	1	57.20	57.30	1	16,961	0.01%
2022/12/02	4	58.10	3	57.00	56.60	1	16,892	0.01%
2022/12/01	9	57.80	1	57.30	56.50	8	16,773	0.05%
2022/11/30	1.1	57.10	1	56.70	56.70	0.1	16,687	0.00%
2022/11/29	4	56.85	4	57.23	57.50	0	16,668	0.00%
2022/11/28	2	58.20	0	0.00	57.30	2	16,606	0.01%
2022/11/25	22	57.83	25	56.77	55.60	-3	16,495	-0.02%
2022/11/24	2	56.89	3	56.93	57.10	-1	16,368	-0.01%
2022/11/23	3.3	55.22	3	55.60	56.40	0.3	16,274	0.00%
2022/11/22	24	56.80	22	56.40	55.60	2	16,150	0.01%
2022/11/21	6	60.05	5.1	59.67	56.70	0.9	15,912	0.01%
2022/11/18	4	58.78	13.4	60.01	60.80	-9.4	15,484	-0.06%
2022/11/17	20	55.51	19	55.24	55.30	1	15,285	0.01%
2022/11/16	12.1	54.21	7	53.91	54.50	5.1	15,178	0.03%
2022/11/15	14	52.31	14	52.74	52.80	0	15,015	0.00%
2022/11/14	0.4	53.10	0	0.00	53.10	0.4	14,918	0.00%
2022/11/11	9	56.60	6	54.83	52.80	3	14,816	0.02%
2022/11/10	4	54.93	4	54.43	54.00	0	14,625	0.00%
2022/11/09	7	57.10	4	56.73	55.30	3	14,508	0.02%
2022/11/08	16	58.13	17	57.41	55.30	-1	14,329	-0.01%
2022/11/07	27	59.30	39	58.51	56.90	-12	14,088	-0.09%
2022/11/04	28	53.09	36	56.21	57.30	-8	13,556	-0.06%
2022/11/03	2	52.00	3	51.93	52.10	-1	13,244	-0.01%
2022/11/02	22	52.53	17	52.05	51.90	5	13,102	0.04%
2022/11/01	24	51.06	18	51.08	52.00	6	12,818	0.05%
2022/10/31	6	47.06	6	48.18	49.00	0	12,089	0.00%
2022/10/28	59	46.75	59	45.14	44.55	0	11,939	0.00%
2022/10/27	39	47.58	36	48.84	48.15	3	11,751	0.03%
2022/10/26	15.5	49.41	17.1	47.69	46.70	-1.6	11,489	-0.01%
2022/10/25	16	50.72	18	50.45	50.20	-2	11,246	-0.02%
2022/10/24	39	52.98	36	52.47	50.80	3	11,036	0.03%
2022/10/21	23	55.32	33	53.98	51.20	-10	10,776	-0.09%
2022/10/20	12.2	55.89	13	55.89	56.80	-0.8	10,561	-0.01%
2022/10/19	3.2	58.41	1	59.50	58.00	2.1	10,314	0.02%
2022/10/18	23.1	61.79	21	61.76	59.20	2.1	9,997	0.02%
2022/10/17	33.2	62.04	19	61.79	61.60	14.2	9,542	0.15%
2022/10/14	2	58.70	110.1	61.57	61.70	-108.1	8,639	-1.25%	大賣/鉅額交易
2022/10/13	26	57.78	23	57.48	56.10	3	8,318	0.04%
2022/10/12	26	58.05	26	57.95	57.00	0	7,654	0.00%
2022/10/11	8	56.09	9	56.23	59.60	-1	7,174	-0.01%
2022/10/07	5.1	55.98	15	55.87	54.30	-9.9	6,673	-0.15%
2022/10/06	22	59.70	17	58.88	58.90	5	6,400	0.08%
2022/10/05	39	62.38	235	63.81	59.50	-196	5,925	-3.31%	大賣/鉅額交易
2022/10/04	63	59.69	118	61.70	58.30	-55	5,274	-1.04%	大賣/
2022/10/03	3	57.01	41.2	58.40	58.40	-38.2	4,604	-0.83%
2022/09/30	54.2	49.97	53	51.16	53.10	1.2	4,452	0.03%
2022/09/29	36	47.97	38	47.99	48.30	-2	3,803	-0.05%
2022/09/28	103	47.41	95.1	47.64	46.05	7.9	3,324	0.24%	大買/
2022/09/27	24	42.80	22	42.95	44.55	2	2,553	0.08%
2022/09/26	21	43.10	21	43.17	40.50	0	2,271	0.00%
2022/09/23	17	43.56	19	43.59	42.25	-2	2,043	-0.10%
2022/09/22	8.1	46.18	9	46.22	46.00	-0.9	1,899	-0.05%
2022/09/21	34	45.40	39	45.75	47.35	-5	1,720	-0.29%
2022/09/20	38	42.24	31	42.37	43.30	7	1,201	0.58%
2022/09/19	5	38.74	6	39.44	40.15	-1	701	-0.14%
2022/09/16	0	0.00	15	36.00	36.50	-15	429	-3.49%
2022/09/14	8	32.46	0	0.00	32.50	8	378	2.11%
2022/09/06	15	34.10	0	34.20	31.80	15	361	4.14%
2022/09/05	0	36.85	0	0.00	34.20	0	346	0.00%
2022/09/01	12	31.35	0	0.00	31.55	12	250	4.79%
2022/08/30	2	31.40	0	0.00	31.25	2	271	0.74%
2022/08/26	5	32.20	0	0.00	32.40	5	268	1.86%
2022/08/25	3	32.30	0	0.00	32.00	3	267	1.12%
2022/08/23	3	31.80	0	0.00	31.75	3	262	1.14%
2022/08/04	10	28.40	0	0.00	29.50	10	214	4.67%
2022/08/03	25	28.54	0	0.00	28.40	25	211	11.83%
2022/08/02	30	28.80	0	0.00	28.75	30	211	14.16%
2022/08/01	19	29.62	0	0.00	29.70	19	212	8.95%
2022/07/29	30	29.82	0	0.00	29.85	30	216	13.83%
2022/07/19	0	0.00	1	30.50	30.70	-1	194	-0.51%
2022/07/12	0	0.00	0	29.30	28.10	0	196	-0.02%
2022/07/11	0	29.90	0	0.00	30.10	0	212	0.01%
2022/07/06	20	22.99	0	0.00	22.70	20	218	9.14%
2022/07/05	10	22.80	0	0.00	23.05	10	231	4.31%
2022/07/04	7	22.99	0	0.00	23.00	7	235	2.97%
2022/06/29	0	0.00	1	26.80	26.90	-1	234	-0.43%
2022/06/27	1	27.65	0	0.00	27.65	1	238	0.42%
2022/06/10	1	30.20	0	0.00	30.15	1	243	0.41%
2022/05/13	0	0.00	1	28.50	28.60	-1	268	-0.37%
2022/05/12	1	28.00	0	0.00	27.55	1	270	0.37%
2022/04/19	1	37.40	0	0.00	36.70	1	304	0.33%
2022/04/14	0	0.00	2	37.85	37.95	-2	301	-0.66%
2022/04/08	0	0.00	1	32.90	33.45	-1	303	-0.33%
2022/03/08	1	29.65	1	29.65	29.65	0	950	0.00%
2022/02/24	1	30.50	0	0.00	30.85	1	1,244	0.08%
2022/01/26	0	0.00	1	33.10	32.75	-1	1,323	-0.08%
2022/01/25	0	0.00	1	33.10	32.80	-1	1,324	-0.08%
2022/01/20	0	0.00	8	35.15	35.55	-8	1,340	-0.60%
2022/01/18	0	0.00	0	36.60	35.85	0	1,364	0.00%
2022/01/17	1	36.15	1	35.70	36.05	0	1,359	0.00%
2022/01/14	0	0.00	66	35.25	35.70	-66	1,354	-4.87%
2022/01/11	21	39.16	0	0.00	38.85	21	1,329	1.58%
2022/01/04	10	43.25	0	0.00	43.30	10	1,285	0.78%
2022/01/03	20	43.31	0	44.52	43.10	20	1,277	1.56%
2021/12/30	5	45.45	0	45.85	45.35	5	1,258	0.40%
2021/12/29	0	46.35	0	45.88	46.70	0	1,247	0.00%
2021/12/28	0	0.00	0	46.70	46.10	0	1,238	0.00%
2021/12/27	0.1	47.14	0	46.56	47.15	0	1,228	0.00%
2021/12/24	1.1	48.84	1.1	49.39	47.00	-0.1	1,213	0.00%
2021/12/23	2	48.86	1	51.00	51.50	1	1,174	0.09%
2021/12/22	1.1	46.91	4	47.24	47.50	-2.9	1,114	-0.26%
2021/12/21	4	42.48	0	0.00	43.20	4	1,076	0.37%
2021/12/20	1	43.60	0	0.00	43.60	1	1,061	0.09%
2021/12/17	0	0.00	0.1	48.90	46.40	-0.1	1,040	0.00%
2021/12/16	2.1	48.34	0	0.00	47.70	2.1	1,008	0.20%
2021/12/15	0	0.00	0.1	52.20	50.60	-0.1	967	-0.01%
2021/12/14	1.1	49.95	11	52.80	52.80	-9.9	910	-1.09%
2021/12/13	0	0.00	1	48.00	48.05	-1	831	-0.12%
2021/12/10	0	0.00	2	43.65	43.70	-2	770	-0.26%
2021/12/09	2	40.93	0	0.00	39.75	2	704	0.28%
2021/12/08	1	44.15	0	0.00	43.35	1	664	0.15%
2021/12/07	0	0.00	2	43.70	43.30	-2	640	-0.31%
2021/12/03	0.2	39.90	0	0.00	39.70	0.2	603	0.03%
2021/12/02	1	39.55	0	0.00	39.00	1	591	0.17%
2021/11/29	0	0.00	0.2	38.65	37.55	-0.2	510	-0.04%
2021/11/26	0	0.00	80	38.00	40.00	-80	485	-16.49%
2021/11/25	0	0.00	1	37.15	40.35	-1	446	-0.22%
2021/11/24	7	35.55	0.2	35.50	36.70	6.8	405	1.68%
2021/11/23	3	36.70	2	36.70	36.70	1	348	0.29%
2021/11/17	18	24.85	0	0.00	25.15	18	196	9.18%
2021/11/16	17	24.85	0	0.00	24.95	17	195	8.72%
2021/11/11	5	24.00	0	0.00	24.40	5	182	2.74%
2021/11/05	10	24.40	0	0.00	24.90	10	175	5.71%
2021/11/03	0	0.00	3	27.10	26.70	-3	156	-1.91%
2021/11/02	10	24.80	0	0.00	24.65	10	129	7.72%
2021/11/01	11.2	24.67	2	24.50	25.25	9.2	127	7.24%
2021/10/28	1	24.90	0	0.00	23.95	1	115	0.87%
2021/10/27	79	26.60	0	0.00	26.60	79	99	79.26%
2021/10/12	0	0.00	1	23.60	23.80	-1	74	-1.34%
2021/10/07	0	0.00	0	20.25	20.25	0	63	-0.01%
2021/07/22	2	22.90	0	0.00	22.65	2	300	0.66%
2021/07/14	0	0.00	1	23.10	23.30	-1	326	-0.31%
2021/07/09	0	0.00	1	24.90	24.85	-1	337	-0.30%
2021/07/07	1.2	25.46	0	0.00	25.30	1.2	358	0.32%
2021/07/06	1	26.30	1	25.30	25.15	0	390	0.00%
2021/07/05	0	0.00	0.1	23.00	24.80	-0.1	420	-0.03%
2021/07/02	0	0.00	0.3	22.46	22.55	-0.3	455	-0.07%
2021/06/30	1	22.75	0	0.00	22.85	1	462	0.22%
2021/06/23	0	0.00	5	23.05	23.05	-5	486	-1.03%
2021/06/16	1	24.40	0	0.00	24.60	1	505	0.20%
2021/06/15	0	0.00	1	23.30	23.30	-1	504	-0.20%
2021/06/10	0.2	22.50	0	0.00	22.80	0.2	503	0.04%
2021/05/31	0.3	23.90	2	24.25	24.50	-1.7	506	-0.34%
2021/05/21	0	0.00	2.1	22.84	22.85	-2.1	488	-0.42%
2021/05/20	0.1	22.60	0.1	20.75	22.10	0	486	-0.01%
2021/05/19	0	23.01	0.1	21.85	23.00	0	484	-0.01%
2021/05/17	0	21.45	2	19.50	19.40	-2	479	-0.42%
2021/05/14	1.1	22.90	0	0.00	21.45	1.1	473	0.23%
2021/05/13	3	21.45	0	0.00	22.20	3	471	0.64%
2021/05/12	0	0.00	5	22.06	22.20	-5	468	-1.07%
2021/05/11	0	0.00	0	25.30	24.15	0	460	0.00%
2021/05/10	0	0.00	0.3	27.26	26.80	-0.3	451	-0.06%
2021/05/06	0	27.15	0	0.00	27.00	0	442	0.00%
2021/05/05	1	25.80	0	0.00	25.60	1	437	0.23%
2021/05/04	0.3	27.38	2.5	26.64	26.50	-2.2	434	-0.51%
2021/05/03	0.2	30.41	1	30.57	29.30	-0.9	422	-0.20%
2021/04/29	12.2	32.45	0	32.40	32.55	12.2	401	3.04%
2021/04/27	0	26.95	0	0.00	26.95	0	351	0.01%
2021/04/26	1	24.60	0	0.00	24.50	1	333	0.30%
2021/04/22	0.1	25.00	0	0.00	24.00	0.1	327	0.03%
2021/04/20	2	24.00	0	0.00	24.30	2	320	0.62%
2021/04/09	1	27.55	0.3	28.28	27.00	0.7	246	0.29%
2021/03/25	0	0.00	0	16.35	17.65	0	132	-0.02%
2021/03/24	0.3	17.79	0	0.00	18.10	0.3	131	0.22%
2021/03/23	0	20.05	0	0.00	17.25	0	126	0.01%
2021/03/16	0	0.00	0	15.30	15.80	0	106	0.00%
2021/03/15	0	15.85	0	0.00	15.80	0	108	0.00%
2021/03/11	0	0.00	0	15.65	16.20	0	115	0.00%
2021/03/10	0	17.23	0	16.00	16.00	0	115	0.00%
2021/03/09	0	17.50	0	0.00	16.75	0	113	0.00%
2021/03/05	0	0.00	0.2	14.99	15.10	-0.2	103	-0.15%
2021/03/03	0.1	15.25	0	0.00	15.20	0.1	111	0.09%
2021/03/02	0.1	16.90	0	0.00	15.35	0.1	111	0.05%
2021/01/25	0	0.00	1	16.00	16.10	-1	103	-0.97%
2021/01/22	0	0.00	0	16.60	16.75	0	100	-0.05%
2021/01/21	1	18.30	1	18.65	18.35	0	94	0.05%
2021/01/20	1	18.30	0	0.00	18.30	1	82	1.21%
2020/12/29	0	0.00	0.4	15.55	15.75	-0.4	57	-0.66%
2020/12/21	0	0.00	0	15.55	15.70	0	56	-0.03%
2020/09/08	0	0.00	0.1	17.10	17.15	-0.1	116	-0.09%
2020/06/24	0	0.00	2	16.75	16.75	-2	104	-1.91%
2020/03/11	1	11.90	2	11.65	11.65	-1	53	-1.88%
2020/03/10	1	12.20	0	0.00	12.15	1	50	1.98%
2019/07/31	5	23.95	0	0.00	23.70	5	67	7.44%
2019/07/16	0	0.00	0.3	23.10	23.20	-0.3	101	-0.27%
2019/05/22	0	0.00	0	24.15	24.15	0	221	0.00%
2018/12/14	0	0.00	2	19.60	19.40	-2	28	-7.09%
2018/11/20	0	0.00	1	20.40	20.10	-1	31	-3.22%
2018/04/23	0	0.00	1.5	22.70	22.70	-1.5	40	-3.67%
2018/02/22	0	0.00	0.3	20.20	20.20	-0.3	121	-0.21%
2018/01/23	0.3	17.10	0	0.00	17.15	0.3	118	0.25%