精確 (3162)-元大-北屯券商分點個股進出

台股 » 個股 » 精確 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精確

(3162)

可現股當沖

股價
33.10
漲跌
▼0.30
漲幅
-0.90%
成交量
700張
產業
上櫃電機機械類股
83人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精確 (3162)籌碼相關－元大-北屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北屯券商分點個股進出
元大-北屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	5	33.25	33.10	-5	595	-0.84%
2024/05/13	5	36.35	3	36.50	36.20	2	592	0.34%
2024/05/02	1	37.30	0	0.00	37.10	1	630	0.16%
2024/04/30	2	37.80	0	0.00	37.75	2	636	0.31%
2024/04/18	2	38.20	1	38.20	38.20	1	662	0.15%
2024/04/17	0	0.00	2	38.15	38.35	-2	697	-0.29%
2024/04/12	1	39.50	0	0.00	39.10	1	726	0.14%
2024/04/09	0	0.00	2	39.75	39.90	-2	740	-0.27%
2024/03/28	1	39.10	0	0.00	39.20	1	884	0.11%
2024/03/19	0	0.00	2	38.15	38.10	-2	917	-0.22%
2024/03/15	3	37.83	0	0.00	37.40	3	902	0.33%
2024/03/13	2	38.80	0	0.00	38.50	2	891	0.22%
2024/03/08	2	39.80	0	0.00	39.90	2	936	0.21%
2024/03/07	1	41.50	0	0.00	41.25	1	909	0.11%
2024/03/06	0	0.00	1	42.60	42.50	-1	892	-0.11%
2024/03/05	5	42.90	0	0.00	42.75	5	887	0.56%
2024/03/01	1	42.45	0	0.00	42.50	1	873	0.11%
2024/02/29	2	42.03	0	0.00	42.00	2	868	0.23%
2024/02/27	5	42.25	1	43.05	42.25	4	862	0.46%
2024/02/26	7	42.29	0	0.00	42.35	7	856	0.82%
2024/02/23	3	42.22	0	0.00	42.25	3	852	0.35%
2024/02/21	1	42.70	2	43.10	42.75	-1	858	-0.12%
2024/02/16	1	44.10	0	0.00	44.30	1	845	0.12%
2024/02/05	0.2	43.92	0	0.00	44.30	0.2	818	0.02%
2024/02/02	0	0.00	1	44.00	44.40	-1	816	-0.12%
2024/02/01	0.2	44.20	2	44.00	43.90	-1.8	815	-0.22%
2024/01/29	0	0.00	1	43.85	44.40	-1	812	-0.12%
2024/01/25	1	45.00	0	0.00	44.85	1	798	0.13%
2024/01/18	0	0.00	2	45.60	45.10	-2	826	-0.24%
2024/01/16	2	46.50	1	46.15	45.85	1	821	0.12%
2024/01/12	0	0.00	2	48.18	46.85	-2	836	-0.24%
2024/01/11	3	47.13	5	47.42	47.15	-2	817	-0.24%
2024/01/08	0	0.00	1	47.50	46.85	-1	755	-0.13%
2024/01/03	0	0.00	1	48.70	48.35	-1	779	-0.13%
2024/01/02	1	48.90	0	0.00	48.70	1	779	0.13%
2023/12/29	4.1	49.96	0	0.00	49.90	4.1	739	0.55%
2023/12/19	6	47.86	0	0.00	46.70	6	678	0.88%
2023/12/06	3	49.43	0	0.00	49.20	3	796	0.38%
2023/12/05	4	48.80	2	48.78	48.25	2	762	0.26%
2023/11/27	0	0.00	2	46.60	46.40	-2	779	-0.26%
2023/11/21	2	46.90	0	0.00	46.80	2	795	0.25%
2023/11/14	2	44.80	0	0.00	44.60	2	814	0.25%
2023/11/06	1	44.35	0	0.00	44.45	1	902	0.11%
2023/10/18	0	0.00	0.1	49.40	49.20	-0.1	890	-0.02%
2023/10/17	0	0.00	0	49.95	49.70	0	893	0.00%
2023/10/16	0	0.00	0.2	49.15	49.05	-0.2	903	-0.02%
2023/10/12	0.2	50.20	0	0.00	50.50	0.2	936	0.02%
2023/10/11	0.1	48.85	0	49.05	48.65	0.1	936	0.01%
2023/10/03	0	0.00	0.1	52.10	51.50	-0.1	1,038	-0.01%
2023/10/02	0.1	51.90	1	50.90	51.80	-0.9	1,035	-0.09%
2023/09/26	3	48.87	0	0.00	48.40	3	1,083	0.28%
2023/09/22	1.1	48.62	0	0.00	48.75	1.1	1,116	0.10%
2023/09/21	0	0.00	0.3	49.20	49.10	-0.3	1,121	-0.03%
2023/09/15	0.1	52.80	0	0.00	52.80	0.1	1,163	0.01%
2023/09/14	3	52.43	0	0.00	51.90	3	1,171	0.26%
2023/09/13	0.1	51.50	0	0.00	53.20	0.1	1,150	0.01%
2023/09/12	2	49.45	0.1	49.40	49.20	1.9	1,142	0.16%
2023/09/08	0.1	50.10	0	0.00	50.10	0.1	1,194	0.01%
2023/09/04	0.1	51.20	2	50.40	50.70	-1.9	1,415	-0.13%
2023/09/01	0	0.00	1	49.00	48.95	-1	1,407	-0.07%
2023/08/17	0	0.00	0.2	50.30	50.10	-0.2	1,853	-0.01%
2023/08/15	1	50.90	9	50.39	50.10	-8	1,897	-0.42%
2023/08/14	3	48.68	1	48.05	48.10	2	1,913	0.10%
2023/07/28	1	48.60	0	0.00	48.40	1	2,024	0.05%
2023/07/27	0	0.00	4	48.90	48.80	-4	2,041	-0.20%
2023/07/25	0	0.00	2	47.75	47.50	-2	2,038	-0.10%
2023/07/20	2	47.85	0	0.00	48.00	2	2,092	0.10%
2023/07/18	3	48.42	1.3	48.86	48.35	1.7	2,149	0.08%
2023/07/17	1	49.05	0	0.00	49.20	1	2,206	0.05%
2023/07/14	2	47.35	1	47.05	47.15	1	2,220	0.05%
2023/07/13	2.2	47.77	0	0.00	47.25	2.2	2,262	0.10%
2023/07/12	1	46.35	1	47.15	47.25	0	2,294	0.00%
2023/07/11	0.1	49.55	21.2	49.42	48.95	-21.1	2,284	-0.92%
2023/07/10	0	0.00	37	51.04	51.00	-37	2,342	-1.58%
2023/07/07	0	0.00	10	50.60	51.80	-10	2,428	-0.41%
2023/07/06	0.2	52.30	0	0.00	51.20	0.2	2,529	0.01%
2023/07/05	0	0.00	2	52.70	52.50	-2	2,608	-0.08%
2023/07/04	9	53.12	1	53.50	53.40	8	2,675	0.30%
2023/07/03	0	0.00	2	52.70	53.20	-2	2,691	-0.07%
2023/06/30	3	51.90	0	0.00	52.30	3	2,748	0.11%
2023/06/26	0	0.00	2	52.80	52.40	-2	2,861	-0.07%
2023/06/21	0	0.00	5	53.80	53.40	-5	2,961	-0.17%
2023/06/19	2.1	54.70	3	55.60	54.40	-1	3,396	-0.03%
2023/06/16	9	56.71	16	56.48	55.60	-7	3,833	-0.18%
2023/06/15	5	55.70	3	56.10	56.40	2	3,880	0.05%
2023/06/14	0	0.00	2	56.00	55.60	-2	4,002	-0.05%
2023/06/13	9	55.87	0	0.00	55.50	9	4,175	0.22%
2023/06/12	14	56.01	9	56.04	56.00	5	4,634	0.11%
2023/06/08	3	54.00	1	55.60	53.00	2	5,242	0.04%
2023/06/06	0	0.00	1	54.80	54.60	-1	5,386	-0.02%
2023/06/05	21	56.10	1	55.70	55.30	20	5,414	0.37%
2023/06/01	0	0.00	1	53.50	54.40	-1	5,484	-0.02%
2023/05/31	0	0.00	1	52.70	52.70	-1	5,618	-0.02%
2023/05/30	1	51.80	0.1	51.60	51.30	0.9	5,663	0.02%
2023/05/25	0	0.00	5.1	53.60	53.30	-5.1	5,856	-0.09%
2023/05/24	1	56.20	1	55.70	54.70	0	5,879	0.00%
2023/05/23	7.1	55.97	2	55.80	55.10	5.1	5,899	0.09%
2023/05/22	0.1	54.80	10	53.98	54.80	-9.9	5,834	-0.17%
2023/05/19	1	52.70	0	0.00	52.50	1	5,832	0.02%
2023/05/18	4	53.78	1	55.00	53.10	3	5,897	0.05%
2023/05/17	5.1	51.84	1	53.30	53.80	4.1	5,881	0.07%
2023/05/16	1	51.20	1	51.40	51.40	0	5,878	0.00%
2023/05/15	8	51.14	0	0.00	50.80	8	5,932	0.13%
2023/05/12	1	51.40	1	51.70	51.30	0	6,163	0.00%
2023/05/11	5	51.98	8	52.28	51.20	-3	6,317	-0.05%
2023/05/09	0	0.00	4	50.75	50.50	-4	6,578	-0.06%
2023/05/05	0	0.00	1	51.40	51.40	-1	6,643	-0.02%
2023/05/04	0	0.00	1	51.80	51.80	-1	6,726	-0.01%
2023/05/03	19	53.24	2	53.20	51.90	17	6,895	0.25%
2023/04/27	7	51.71	0	0.00	51.60	7	6,964	0.10%
2023/04/25	10	51.80	0	0.00	50.80	10	6,950	0.14%
2023/04/24	0	0.00	10	52.45	52.30	-10	6,920	-0.14%
2023/04/21	0.1	51.10	11	51.30	50.30	-10.9	6,926	-0.16%
2023/04/20	3	52.37	3.5	53.30	51.90	-0.5	6,923	-0.01%
2023/04/19	0	0.00	1	54.90	54.30	-1	6,877	-0.01%
2023/04/18	1	56.00	0	0.00	54.50	1	6,875	0.01%
2023/04/14	1	56.10	5	56.04	56.10	-4	6,915	-0.06%
2023/04/13	3	55.20	4	55.75	55.60	-1	6,902	-0.01%
2023/04/12	46	55.28	27.5	54.60	55.10	18.5	6,846	0.27%
2023/04/11	17	56.19	0	0.00	55.20	17	6,764	0.25%
2023/04/10	2	57.55	72	57.73	57.40	-70	6,698	-1.04%
2023/04/07	5	60.26	2	61.95	59.60	3	6,645	0.05%
2023/04/06	5	59.70	1	60.50	60.40	4	6,571	0.06%
2023/03/31	9	59.63	2	60.60	60.50	7	6,582	0.11%
2023/03/30	3	58.73	1	59.10	58.50	2	6,738	0.03%
2023/03/29	9	59.47	0	0.00	58.00	9	6,814	0.13%
2023/03/28	9	57.47	0	0.00	58.40	9	7,079	0.13%
2023/03/24	4	60.45	14	59.87	59.80	-10	7,252	-0.14%
2023/03/23	3	60.97	12	61.34	61.60	-9	7,357	-0.12%
2023/03/22	11	62.65	24	61.59	62.60	-13	7,266	-0.18%
2023/03/21	33	61.55	18	61.95	61.30	15	6,954	0.22%
2023/03/20	5	57.24	3	57.77	57.20	2	6,555	0.03%
2023/03/17	5	57.52	6	57.10	56.70	-1	6,480	-0.02%
2023/03/16	10	55.88	13	56.82	55.30	-3	6,360	-0.05%
2023/03/15	25	59.30	49.6	59.80	57.80	-24.6	6,188	-0.40%
2023/03/14	1	56.50	18	57.10	60.00	-17	5,701	-0.30%
2023/03/13	46	55.32	1	55.80	55.30	45	5,252	0.86%
2023/03/10	1	53.50	1	52.60	54.00	0	5,085	0.00%
2023/03/09	18	56.34	1	57.10	55.30	17	5,100	0.33%
2023/03/08	1	56.20	1	55.50	56.10	0	4,991	0.00%
2023/03/07	5	55.18	1	55.10	54.90	4	4,972	0.08%
2023/03/06	4.3	55.95	1	55.73	56.50	3.3	4,890	0.07%
2023/03/03	4.3	56.69	9.1	57.20	57.10	-4.8	4,748	-0.10%
2023/03/02	0	0.00	9	55.54	55.10	-9	4,584	-0.20%
2023/03/01	11	55.01	0	0.00	55.00	11	4,527	0.24%
2023/02/24	2.2	53.92	0	0.00	53.90	2.2	4,471	0.05%
2023/02/23	0	0.00	2	54.75	55.40	-2	4,389	-0.05%
2023/02/22	2	52.85	7.4	54.32	53.50	-5.4	4,316	-0.12%
2023/02/21	2.5	52.91	0	0.00	52.80	2.5	4,326	0.06%
2023/02/20	2	53.90	0	0.00	53.70	2	4,281	0.05%
2023/02/17	3	54.10	2	54.25	54.30	1	4,255	0.02%
2023/02/15	2.4	51.77	0	0.00	51.80	2.4	4,194	0.06%
2023/02/14	7.2	51.07	0	0.00	51.60	7.2	4,214	0.17%
2023/02/13	1	50.80	0	0.00	50.90	1	4,275	0.02%
2023/02/10	13.3	51.79	6	51.77	51.30	7.3	4,222	0.17%
2023/02/09	2.1	56.88	21	55.80	56.10	-19	3,982	-0.48%
2023/02/08	2	58.25	2	54.70	57.80	0	3,809	0.00%
2023/02/07	3	53.77	0	0.00	55.10	3	3,586	0.08%
2023/02/03	0	0.00	5	53.00	51.40	-5	3,457	-0.14%
2023/02/02	0	0.00	1	52.60	52.80	-1	3,409	-0.03%
2023/02/01	25	53.24	28	53.04	51.90	-3	3,320	-0.09%
2023/01/31	1	49.95	2	50.90	49.95	-1	3,151	-0.03%
2023/01/13	0	0.00	1	47.60	46.80	-1	3,142	-0.03%
2023/01/10	0	0.00	1	48.50	49.00	-1	3,103	-0.03%
2023/01/09	0	0.00	1	48.35	47.60	-1	3,072	-0.03%
2023/01/04	0	0.00	0	50.00	50.00	0	2,994	0.00%
2023/01/03	0	0.00	1	49.00	49.15	-1	2,926	-0.03%
2022/12/29	0	0.00	1	46.70	47.30	-1	2,855	-0.04%
2022/12/28	1	48.00	7	49.26	47.05	-6	2,865	-0.21%
2022/12/27	2	50.15	24	50.25	50.10	-22	2,832	-0.78%
2022/12/26	5	48.80	0	0.00	49.00	5	2,798	0.18%
2022/12/23	20	48.88	0	0.00	49.00	20	2,823	0.71%
2022/12/22	7	48.54	11	48.10	49.65	-4	2,826	-0.14%
2022/12/21	21	50.74	8	50.36	50.60	13	2,694	0.48%
2022/12/20	7	52.99	9	50.76	49.35	-2	2,640	-0.08%
2022/12/19	8	52.63	0	0.00	50.80	8	2,399	0.33%
2022/12/16	21	53.69	7	52.99	53.60	14	2,369	0.59%
2022/12/15	5	53.08	2	51.10	53.70	3	2,321	0.13%
2022/12/13	0	0.00	0.1	47.65	47.45	-0.1	2,473	0.00%
2022/12/12	1	48.50	1.3	48.98	48.75	-0.3	2,451	-0.01%
2022/12/08	3.1	47.69	0	0.00	47.90	3.1	2,391	0.13%
2022/12/07	0	0.00	0.2	46.70	45.55	-0.2	2,345	-0.01%
2022/12/06	0.2	47.00	0	0.00	46.70	0.2	2,320	0.01%
2022/12/05	0	0.00	1	48.10	48.15	-1	2,293	-0.04%
2022/12/02	2	48.30	2	49.10	48.75	0	2,278	0.00%
2022/12/01	2	46.70	5	47.40	47.75	-3	2,197	-0.14%
2022/11/29	1	44.60	2	44.80	44.50	-1	2,089	-0.05%
2022/11/24	0	0.00	2	44.30	44.30	-2	2,050	-0.10%
2022/11/22	2	43.35	0	0.00	43.20	2	2,091	0.10%
2022/11/21	2	43.73	0	0.00	43.65	2	2,111	0.09%
2022/11/18	0	0.00	0.2	45.40	44.75	-0.2	2,117	-0.01%
2022/11/17	0	0.00	12.6	46.29	45.85	-12.6	2,126	-0.59%
2022/11/16	1	42.95	1	42.70	42.85	0	2,077	0.00%
2022/11/14	3	41.87	0	0.00	42.70	3	2,125	0.14%
2022/11/11	7	43.54	0	0.00	42.15	7	2,137	0.33%
2022/11/10	4	43.86	0	0.00	43.05	4	2,095	0.19%
2022/11/09	0	0.00	1	43.90	42.95	-1	2,074	-0.05%
2022/11/08	1	42.30	0	0.00	41.95	1	1,988	0.05%
2022/11/02	0	0.00	1	41.95	41.60	-1	2,053	-0.05%
2022/10/28	1	39.45	0	0.00	39.95	1	2,049	0.05%
2022/10/26	0	0.00	2	38.45	38.50	-2	2,044	-0.10%
2022/10/25	0	0.00	1	39.00	39.00	-1	2,023	-0.05%
2022/10/20	0	0.00	4	42.55	42.90	-4	1,978	-0.20%
2022/10/17	0	0.00	6	42.95	43.15	-6	1,955	-0.31%
2022/10/13	2	43.50	0	0.00	42.75	2	1,960	0.10%
2022/10/12	0	0.00	0.1	44.50	43.90	-0.1	1,944	0.00%
2022/10/07	0	0.00	0.1	50.40	46.15	-0.1	1,994	0.00%
2022/10/05	4	45.43	0	0.00	45.50	4	1,994	0.20%
2022/10/04	7	46.46	0	0.00	46.60	7	1,960	0.36%
2022/09/29	4	44.10	0	0.00	45.90	4	1,897	0.21%
2022/09/28	0	0.00	7	45.33	43.95	-7	1,847	-0.38%
2022/09/23	0	0.00	1.1	50.52	51.10	-1.1	1,643	-0.06%
2022/09/22	3	51.43	0.4	52.60	53.00	2.6	1,549	0.17%
2022/09/21	6	52.28	3.1	51.90	51.00	2.9	1,424	0.20%
2022/09/19	1	48.00	2	47.85	47.70	-1	999	-0.10%
2022/09/15	2	49.25	1	49.10	49.45	1	970	0.10%
2022/09/14	0.1	48.00	2	46.75	48.10	-1.9	936	-0.20%
2022/09/06	2	47.25	0	0.00	47.35	2	881	0.23%
2022/08/25	0	0.00	1	50.30	50.00	-1	709	-0.14%
2022/08/24	0	0.00	4.2	48.96	49.70	-4.2	686	-0.61%
2022/08/23	2	49.70	8.2	49.33	48.85	-6.2	650	-0.95%
2022/08/22	0	0.00	8	50.00	49.70	-8	632	-1.26%
2022/08/18	0	0.00	1	48.25	48.30	-1	554	-0.18%
2022/08/11	1	47.35	2	46.80	47.20	-1	408	-0.25%
2022/07/21	0	0.00	1	44.85	45.60	-1	289	-0.35%
2022/07/18	1	45.15	1	45.75	46.00	0	258	0.00%
2022/07/15	2	45.55	1	45.60	45.40	1	236	0.42%
2022/07/13	1	41.70	1	43.00	42.90	0	160	0.00%
2022/07/08	0	0.00	5	42.30	43.05	-5	145	-3.44%
2022/07/07	0	0.00	17	40.35	41.80	-17	138	-12.31%
2022/07/01	0	0.00	1	39.90	39.80	-1	132	-0.76%
2022/06/28	0	0.00	1	38.60	38.55	-1	129	-0.77%
2022/06/16	0	0.00	1	40.20	39.55	-1	137	-0.73%
2022/06/01	1	39.70	0	0.00	39.80	1	161	0.62%
2022/05/31	0	0.00	2	39.03	39.20	-2	162	-1.23%
2022/05/19	1	38.00	0	0.00	37.90	1	194	0.51%
2022/05/18	0	0.00	1	38.85	38.45	-1	197	-0.51%
2022/05/12	1	35.50	0	0.00	34.20	1	206	0.49%
2022/05/11	1	36.45	0	0.00	36.55	1	205	0.49%
2022/04/27	0	0.00	0	37.25	36.60	0	259	0.00%
2022/04/25	0	0.00	0	39.30	39.05	0	274	-0.01%
2022/04/21	2	40.00	0	0.00	39.60	2	325	0.61%
2022/04/15	0	0.00	0	40.55	40.25	0	640	0.00%
2022/03/24	0	0.00	0	41.60	41.95	0	664	0.00%
2022/03/16	2	40.80	1	40.80	40.50	1	686	0.15%
2022/03/11	7	41.21	0	0.00	41.25	7	686	1.02%
2022/03/08	2	41.28	11	41.00	40.35	-9	688	-1.31%
2022/03/07	1	43.00	0	0.00	42.20	1	684	0.15%
2022/03/04	2	44.30	0	0.00	44.15	2	681	0.29%
2022/02/22	1	45.55	0	0.00	45.80	1	744	0.13%
2022/02/21	0	0.00	2	46.65	46.25	-2	744	-0.27%
2022/02/17	1	45.65	1	45.95	45.55	0	754	0.00%
2022/02/16	1	45.75	0	0.00	45.70	1	753	0.13%
2022/02/11	1	46.05	4	46.30	45.95	-3	754	-0.40%
2022/02/10	1	46.10	0	0.00	46.10	1	757	0.13%
2022/02/09	1	47.10	2	47.05	47.35	-1	761	-0.13%
2022/01/26	1	45.45	0	0.00	45.55	1	761	0.13%
2022/01/24	1	45.85	0	0.00	45.55	1	799	0.13%
2022/01/21	1	46.25	0	0.00	46.10	1	822	0.12%
2022/01/20	0	49.40	0	0.00	47.05	0	818	0.00%
2022/01/19	0	0.00	1	47.50	46.60	-1	811	-0.12%
2022/01/17	0	49.45	0	0.00	48.05	0	803	0.00%
2022/01/14	2	47.00	3	48.33	47.65	-1	789	-0.13%
2022/01/13	11	49.97	1.3	52.08	49.80	9.7	756	1.28%
2022/01/12	4	51.65	9.2	50.51	51.30	-5.1	659	-0.78%
2022/01/11	3	49.10	5.1	50.04	48.20	-2.1	544	-0.38%
2022/01/10	0	0.00	0	49.50	48.30	0	469	-0.01%
2022/01/07	1	46.30	1	46.30	46.30	0	454	0.00%
2022/01/04	1	45.55	0	0.00	45.65	1	472	0.21%
2021/11/29	1	47.20	0	0.00	47.15	1	938	0.11%
2021/11/26	2	48.53	3	49.62	48.20	-1	931	-0.11%
2021/11/24	0	0.00	2	48.75	48.80	-2	911	-0.22%
2021/11/23	2	49.75	0	0.00	48.40	2	907	0.22%
2021/11/22	0	0.00	1	48.00	48.25	-1	878	-0.11%
2021/11/17	1	46.55	0	0.00	46.65	1	860	0.12%
2021/11/15	1	45.90	0	0.00	45.45	1	849	0.12%
2021/10/26	0	0.00	1	45.85	45.60	-1	794	-0.13%
2021/10/21	1	45.95	1	45.90	45.30	0	783	0.00%
2021/10/20	1	44.80	0	0.00	44.90	1	780	0.13%
2021/10/19	0	0.00	1	45.25	45.50	-1	775	-0.13%
2021/10/13	2	44.75	1	45.15	44.55	1	762	0.13%
2021/10/06	3	44.80	0	0.00	43.60	3	665	0.45%
2021/10/04	0	0.00	0	44.70	43.90	0	631	0.00%
2021/10/01	1	47.81	6	47.71	46.35	-5	590	-0.85%
2021/09/30	3	52.70	0	51.80	51.50	3	517	0.58%
2021/09/28	5	57.43	0	0.00	58.90	5	461	1.09%
2021/09/27	0	0.00	2	55.60	56.80	-2	412	-0.49%
2021/09/24	0	51.60	0	0.00	51.70	0	369	0.00%
2021/09/23	2	47.70	0	0.00	47.20	2	347	0.58%
2021/09/08	2	43.65	0	0.00	43.60	2	248	0.81%
2021/09/07	1	45.00	0	0.00	43.75	1	246	0.41%
2021/09/06	2	45.90	0	0.00	45.40	2	242	0.82%
2021/08/31	1	48.10	0	0.00	47.95	1	237	0.42%
2021/08/25	1	50.70	0	0.00	49.60	1	228	0.44%
2021/08/24	1	49.85	0	0.00	49.85	1	224	0.45%
2021/08/19	1	49.50	0	0.00	49.50	1	220	0.45%
2021/08/17	2	51.70	0	0.00	50.00	2	215	0.93%
2021/08/13	1	52.30	0	0.00	52.60	1	217	0.46%
2021/08/11	0	0.00	0	53.20	53.70	0	216	0.00%
2021/08/10	1	54.10	0	0.00	54.50	1	214	0.47%
2021/08/09	3	55.00	1	56.09	55.00	2	210	0.94%
2021/08/06	1	59.80	0	0.00	59.30	1	202	0.49%
2021/08/05	16	59.19	0	0.00	58.90	16	192	8.29%
2021/08/04	4	58.48	0	0.00	58.60	4	185	2.16%
2021/08/03	0	55.10	0	0.00	55.50	0	178	0.01%
2021/08/02	3	52.87	0	0.00	53.90	3	170	1.76%
2021/07/28	1	48.20	0	0.00	48.60	1	147	0.68%
2021/07/26	1	47.85	0	0.00	47.70	1	144	0.69%
2021/07/23	1	47.10	0	0.00	47.00	1	140	0.71%
2021/07/21	4	47.08	0	0.00	47.10	4	142	2.80%
2021/07/20	1	47.60	0	0.00	47.65	1	141	0.71%
2021/07/19	1	46.55	0	0.00	47.45	1	140	0.71%
2021/07/16	8	46.48	0	0.00	46.50	8	137	5.81%
2021/07/14	9	45.99	0	0.00	46.00	9	137	6.55%
2021/07/13	2	46.28	0	0.00	46.40	2	140	1.42%
2021/07/12	4	47.00	0	0.00	46.65	4	141	2.82%
2021/07/09	2	44.28	0	0.00	44.15	2	142	1.41%
2021/07/08	1	44.85	0	0.00	45.00	1	142	0.70%
2021/07/06	3	47.27	0	0.00	47.60	3	149	2.01%
2021/03/23	0	0.00	2	29.00	29.05	-2	112	-1.77%
2021/03/18	0	0.00	1	24.00	24.25	-1	79	-1.26%
2021/03/16	0	0.00	1	22.50	22.40	-1	68	-1.46%
2021/03/15	0	0.00	2	22.00	21.95	-2	65	-3.05%
2021/03/10	0	0.00	1	22.00	21.95	-1	61	-1.62%
2021/03/02	0	0.00	0	22.35	22.70	0	57	0.00%
2020/07/16	1	9.69	0	0.00	9.69	1	25	3.96%
2020/03/31	0	0.00	0	7.26	6.17	0	43	0.00%
2018/05/16	2	25.45	0	0.00	25.50	2	324	0.62%
2018/05/11	0	0.00	3	26.00	26.00	-3	374	-0.80%
2018/04/25	0	0.00	1	24.60	24.70	-1	648	-0.15%
2018/04/13	0	0.00	7	22.30	22.80	-7	739	-0.95%
2018/04/09	0	0.00	1	23.25	23.25	-1	759	-0.13%
2018/03/29	0	0.00	1	28.00	28.00	-1	791	-0.13%
2018/03/26	0	0.00	4	26.75	27.30	-4	808	-0.49%
2018/03/22	4	28.15	0	0.00	28.10	4	818	0.49%
2018/03/21	0	0.00	2	28.80	29.00	-2	816	-0.25%
2018/03/20	0	0.00	1	26.90	26.90	-1	802	-0.12%
2018/03/16	0	0.00	4	26.40	26.40	-4	804	-0.50%
2018/03/12	0	0.00	1	26.60	26.50	-1	822	-0.12%
2018/03/05	6	28.12	4	28.60	27.50	2	841	0.24%
2018/03/02	4	29.00	0	0.00	28.65	4	842	0.47%
2018/02/22	0	0.00	6	29.96	30.05	-6	921	-0.65%
2018/02/21	0	0.00	4	28.48	28.75	-4	912	-0.44%
2018/02/12	0	0.00	2	26.10	26.15	-2	903	-0.22%
2018/02/09	0	0.00	4	25.30	25.40	-4	924	-0.43%
2018/02/01	2	27.50	6	28.25	27.35	-4	989	-0.40%
2018/01/30	2	29.10	1	28.85	28.90	1	927	0.11%
2018/01/29	10	27.74	0	0.00	27.35	10	910	1.10%
2018/01/26	2	28.35	0	0.00	28.00	2	879	0.23%
2018/01/25	2	30.85	3	30.45	30.10	-1	844	-0.12%
2018/01/24	3	31.80	0	0.00	32.00	3	818	0.37%
2018/01/23	3	32.72	0	0.00	33.50	3	798	0.38%
2018/01/22	2	34.45	0	0.00	34.50	2	772	0.26%
2018/01/19	1	35.50	0	0.00	36.00	1	763	0.13%
2018/01/18	2	36.80	0	0.00	36.35	2	757	0.26%
2018/01/17	1	37.00	0	0.00	36.70	1	754	0.13%
2018/01/16	0	0.00	4	37.80	37.90	-4	748	-0.53%
2018/01/15	0	0.00	1	36.80	37.65	-1	735	-0.14%
2018/01/12	0	0.00	1	35.45	35.40	-1	723	-0.14%
2018/01/11	4	35.16	0	0.00	34.55	4	708	0.56%
2018/01/08	2	39.78	0	0.00	39.35	2	664	0.30%
2018/01/03	1	40.80	0	0.00	40.30	1	642	0.16%
2018/01/02	0	0.00	1	43.75	42.15	-1	626	-0.16%