台股 » 個股 » 宇環 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇環

(3276)
可現股當沖
  • 股價
    18.45
  • 漲跌
    ▼0.05
  • 漲幅
    -0.27%
  • 成交量
    265
  • 產業
    上櫃 電子零組件類股
  • 52人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
宇環 (3276)籌碼相關-元大-北屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-北屯 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/2900.003819.0019.05-38615-6.17%
2024/04/18020.0000.0020.4507040.00%
2024/04/02020.6000.0020.0507720.00%
2024/03/27119.95119.8519.9508150.00%
2024/03/22019.8000.0019.6507840.00%
2024/03/21019.9000.0019.6507970.00%
2024/01/1800.001522.7022.70-153,642-0.41%
2024/01/1600.00723.1822.85-73,676-0.19%
2024/01/122023.7000.0023.05203,7730.53%
2023/12/2200.00122.4522.35-15,193-0.02%
2023/12/18123.0000.0023.3515,3680.02%
2023/12/15823.93723.7523.5015,6830.02%
2023/12/1400.00124.4023.65-15,813-0.02%
2023/12/12124.2000.0024.1516,0390.02%
2023/12/0400.00126.5026.55-15,904-0.02%
2023/12/0100.000.126.4526.90-0.15,8510.00%
2023/11/292.125.61125.7025.901.15,6910.02%
2023/11/2800.001.125.5725.60-1.15,661-0.02%
2023/11/24425.29625.6325.35-25,605-0.04%
2023/11/23425.25125.1025.1535,5390.05%
2023/11/212.125.2400.0025.002.15,4510.04%
2023/11/2000.00125.9525.70-15,361-0.02%
2023/11/17328.20427.2926.85-15,262-0.02%
2023/11/16127.40127.2527.0505,0670.00%
2023/11/151627.452027.5027.80-44,927-0.08%
2023/11/14524.94226.3826.6034,3870.07%
2023/11/13524.80524.3224.2004,2030.00%
2023/11/10223.93523.1423.85-34,095-0.07%
2023/11/091223.381923.2523.35-74,055-0.17%
2023/11/071223.381023.3422.9523,9630.05%
2023/11/06722.76823.0123.00-13,913-0.03%
2023/11/03422.75222.3522.2523,8830.05%
2023/11/02622.65622.7822.9503,8560.00%
2023/11/01722.44822.6122.35-13,835-0.03%
2023/10/311822.592222.2622.10-43,789-0.11%
2023/10/30824.220.123.8023.907.93,7190.21%
2023/10/2728.224.9828.125.1425.200.13,6300.00%
2023/10/261223.122023.3524.20-83,189-0.25%
2023/10/25422.14122.4522.0033,0620.10%
2023/10/24322.68322.6522.4503,0300.00%
2023/10/23422.704.122.9022.60-0.12,9990.00%
2023/10/207.123.31323.4523.354.12,9700.14%
2023/10/19523.7500.0022.3552,8700.17%
2023/10/18725.011025.0124.75-32,785-0.11%
2023/10/176.125.77525.9726.001.12,7020.04%
2023/10/16623.95224.0524.1542,4640.16%
2023/10/12423.63323.5024.1012,3190.04%
2023/10/111023.961123.1723.00-12,155-0.04%
2023/10/06422.433822.5022.25-341,998-1.70%
2023/10/052421.86421.9522.20201,7201.16%
2023/10/0300.00119.3019.10-11,497-0.07%
2023/09/28117.5500.0017.3511,3140.08%
2023/09/2500.00118.3517.85-11,227-0.08%
2023/09/22119.2000.0019.0011,1790.08%
2023/09/21119.20419.4319.15-31,122-0.27%
2023/09/20420.31319.4018.9511,0340.10%
2023/09/191519.4500.0019.80157032.13%
2023/09/1800.00119.1518.00-1543-0.18%
2023/09/15118.2500.0018.4013790.26%
2023/09/14116.6500.0016.7512740.36%
2023/09/1200.001016.0015.30-10206-4.83%
2023/08/3100.00414.3514.30-4107-3.71%
2023/08/28714.55314.6014.3541103.63%
2023/07/3100.00813.8013.95-8135-5.91%
2023/07/03014.2000.0014.0501920.00%
2023/06/08214.5500.0014.5522001.00%
2023/06/07814.4300.0014.4081984.02%
2023/05/1900.001114.4514.40-11291-3.78%
2023/05/12213.90214.1014.1002830.00%
2023/05/09315.0000.0014.6032771.08%
2023/05/081915.18315.2515.30162705.91%
2023/03/2200.00114.5514.45-1176-0.57%
2023/02/22114.25114.3014.3001600.00%
2023/02/21114.7500.0014.7011440.69%
2023/02/14012.3000.0012.300710.00%
2023/01/3100.00112.1012.15-168-1.45%
2022/12/23013.5000.0012.3001010.00%
2022/10/26011.9000.0010.9002570.00%
2022/09/2300.00113.5013.55-1292-0.34%
2022/07/1200.00313.7013.85-3378-0.79%
2022/07/04115.9000.0015.8513890.26%
2022/06/20216.4500.0016.4023800.53%
2022/06/15118.2000.0017.6513660.27%
2022/06/13118.75319.3718.50-2347-0.58%
2022/06/06218.10218.3518.0002850.00%
2022/04/2500.00516.6016.50-5287-1.74%
2022/04/1300.00318.0518.05-3329-0.91%
2022/04/11216.8000.0016.7523240.62%
2022/04/08316.5000.0016.5033400.88%
2022/02/16317.6000.0017.7031,0470.29%
2022/01/18217.50217.6017.5501,0670.00%
2022/01/12217.3000.0017.1521,0460.19%
2021/12/27220.5000.0020.1528760.23%
2021/12/24120.30320.4021.15-2828-0.24%
2021/12/2100.00218.7819.00-2675-0.30%
2021/12/2000.00218.2518.00-2651-0.31%
2021/12/16217.6500.0018.1026290.32%
2021/12/0100.000.217.2117.20-0.2517-0.03%
2021/11/1100.000.416.2516.25-0.4557-0.07%
2021/11/090.618.0000.0017.950.66190.09%
2021/09/2700.00117.3517.80-1547-0.18%
2021/09/16117.80118.8018.8005090.00%
2021/09/1400.00118.0018.10-1449-0.22%
2021/08/1800.000.315.1016.40-0.3333-0.08%
2021/08/1700.00216.8516.65-2315-0.63%
2021/08/1600.00317.8017.80-3282-1.06%
2021/07/2000.00014.6014.6504120.00%
2021/07/1600.00014.3514.8504260.00%
2021/07/15014.80014.5014.9004290.00%
2021/07/14014.7000.0014.9504230.00%
2021/06/290.314.8500.0014.850.35510.05%
2021/05/13112.5500.0012.7519300.11%
2021/05/12214.6300.0013.9029210.22%
2021/05/07115.9000.0015.8019060.11%
2021/05/04115.6500.0015.6518940.11%
2021/04/29117.5000.0017.6018690.12%
2021/04/28118.55718.4618.55-6850-0.71%
2021/04/27920.97121.7020.4588130.98%
2021/04/2600.00518.8019.80-5738-0.68%
2021/04/13217.8000.0017.4526420.31%
2021/04/09119.20519.0118.90-4617-0.65%
2021/04/08519.12720.3120.60-2583-0.34%
2021/04/07518.4500.0018.7555530.90%
2021/03/2600.00416.8317.10-4489-0.82%
2021/03/23317.80118.1017.4024590.44%
2021/03/22519.0600.0019.2054221.18%
2021/03/1900.001118.6018.60-11326-3.37%
2021/02/24113.00012.7512.7512010.49%
2021/02/231013.5500.0013.55101905.26%
2021/02/1900.00011.9612.200150-0.03%
2021/02/18014.000.113.2012.950140-0.01%
2021/02/170.113.10112.7513.20-0.9112-0.84%
2021/02/05112.00211.5012.00-170-1.41%
2021/02/04210.9500.0010.952494.02%
2020/12/0700.00410.0510.10-437-10.80%
2020/08/2829.1000.009.1521181.69%
2020/08/1200.0029.989.99-2115-1.73%
2020/07/0829.4000.009.382712.80%
2018/06/13113.9500.0014.051621.60%
宇環 相關文章
宇環 相關影音