力致 (3483)-元大-北屯券商分點個股進出

台股 » 個股 » 力致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力致

(3483)

可現股當沖

股價
179.5
漲跌
▲5.5
漲幅
+3.16%
成交量
17,100張
產業
上櫃電腦及週邊類股
360人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力致 (3483)籌碼相關－元大-北屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北屯券商分點個股進出
元大-北屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	23.1	177.49	22.1	178.61	179.50	1	4,132	0.02%
2024/05/20	17.1	175.79	11.1	175.80	174.00	6	3,948	0.15%
2024/05/17	0.1	169.00	2.1	167.27	170.00	-2	3,739	-0.05%
2024/05/14	1	164.00	1	162.50	163.00	0	3,969	0.00%
2024/05/13	2	165.50	6	165.67	164.00	-4	4,260	-0.09%
2024/05/10	1	161.00	2	159.25	163.00	-1	4,394	-0.02%
2024/05/08	3	165.83	1	165.00	165.50	2	4,402	0.05%
2024/05/07	1	158.50	0	0.00	161.00	1	4,473	0.02%
2024/05/03	2	163.50	1	161.50	160.50	1	4,519	0.02%
2024/05/02	0	164.00	1	163.50	163.00	-1	4,535	-0.02%
2024/04/30	3	165.33	11	160.68	166.50	-8	4,657	-0.17%
2024/04/29	4	160.25	1	160.00	160.00	3	4,554	0.07%
2024/04/26	11.1	156.31	3	155.33	154.00	8.1	4,509	0.18%
2024/04/24	0	0.00	5	145.00	147.50	-5	4,483	-0.11%
2024/04/19	3	136.33	2	133.00	140.50	1	4,527	0.02%
2024/04/18	2	135.75	0	0.00	138.50	2	4,510	0.04%
2024/04/12	0	0.00	1.2	148.57	148.00	-1.2	4,521	-0.03%
2024/04/11	0.2	147.00	0	0.00	146.00	0.2	4,536	0.00%
2024/04/10	2	147.25	2	147.50	147.00	0	4,582	0.00%
2024/04/01	0	0.00	1	153.50	153.00	-1	5,034	-0.02%
2024/03/29	1	155.00	5	156.00	153.00	-4	5,043	-0.08%
2024/03/28	10	154.50	0	0.00	153.00	10	5,038	0.20%
2024/03/26	5	157.80	5	157.50	157.50	0	5,105	0.00%
2024/03/25	9	162.94	9.1	161.51	161.00	-0.1	5,076	0.00%
2024/03/22	0	0.00	2.9	154.90	155.50	-2.9	5,064	-0.06%
2024/03/21	0.1	152.75	1.3	151.44	153.00	-1.2	5,037	-0.02%
2024/03/19	1.1	147.23	1	147.50	147.50	0.1	5,005	0.00%
2024/03/18	1.1	145.60	0	0.00	147.00	1.1	4,999	0.02%
2024/03/15	1.1	146.50	0	0.00	146.00	1.1	4,996	0.02%
2024/03/14	0.2	147.00	0	0.00	145.00	0.2	5,034	0.00%
2024/03/13	0.4	153.00	0	0.00	151.50	0.4	4,992	0.01%
2024/03/12	2.1	157.71	2	158.00	158.50	0.1	4,989	0.00%
2024/03/11	0.2	156.36	0	0.00	154.50	0.2	4,970	0.00%
2024/03/08	1.2	161.21	0	0.00	157.50	1.2	4,947	0.02%
2024/03/07	3	167.17	1	169.50	164.00	2	4,979	0.04%
2024/03/06	7	174.79	5	170.50	168.00	2	4,946	0.04%
2024/03/05	0	0.00	4	171.50	171.50	-4	4,725	-0.08%
2024/03/04	0	0.00	1	172.50	169.00	-1	4,744	-0.02%
2024/03/01	0	0.00	1	170.53	170.50	-1	4,736	-0.02%
2024/02/29	4	171.63	3	169.00	171.50	1	4,729	0.02%
2024/02/27	0.1	167.50	3	165.17	167.00	-3	4,754	-0.06%
2024/02/26	0.3	164.00	1.4	166.50	164.50	-1.1	5,015	-0.02%
2024/02/23	0.4	168.88	0	0.00	165.00	0.4	5,335	0.01%
2024/02/22	2.2	168.23	0	0.00	170.00	2.2	5,731	0.04%
2024/02/21	0.2	172.00	0	0.00	169.50	0.2	5,855	0.00%
2024/02/20	0.1	169.00	0	0.00	171.50	0.1	5,895	0.00%
2024/02/19	2	173.00	1	174.50	170.50	1	5,869	0.02%
2024/02/16	3	177.67	3	176.67	176.00	0	5,848	0.00%
2024/02/15	6	173.67	8.2	179.82	182.50	-2.2	5,754	-0.04%
2024/02/05	4	175.63	4	172.13	166.00	0	5,645	0.00%
2024/02/02	8	170.06	16	171.22	172.00	-8	5,433	-0.15%
2024/02/01	1	164.00	2	165.00	164.00	-1	5,413	-0.02%
2024/01/31	2	163.00	0	164.23	163.00	2	5,470	0.04%
2024/01/30	3	165.67	2	166.25	165.00	1	5,479	0.02%
2024/01/29	0	0.00	1	162.00	161.50	-1	5,422	-0.02%
2024/01/26	2	156.75	0	0.00	156.50	2	5,442	0.04%
2024/01/25	4	165.88	6	163.83	162.50	-2	5,474	-0.04%
2024/01/24	4	166.88	7	168.28	165.00	-3	5,440	-0.06%
2024/01/23	2	164.25	5	163.00	161.50	-3	5,266	-0.06%
2024/01/22	2	162.50	2.4	162.79	163.50	-0.4	5,216	-0.01%
2024/01/18	2	160.75	3	159.83	159.50	-1	5,124	-0.02%
2024/01/17	1	156.23	2	160.25	158.00	-1	5,142	-0.02%
2024/01/16	2	160.75	3	159.67	161.00	-1	5,166	-0.02%
2024/01/15	5	155.00	2	158.50	157.50	3	5,209	0.06%
2024/01/12	1	152.00	0	0.00	151.50	1	5,220	0.02%
2024/01/10	0	0.00	1	153.00	151.50	-1	5,321	-0.02%
2024/01/08	3.4	154.32	0	157.00	152.50	3.4	5,686	0.06%
2024/01/05	0	0.00	1	158.00	157.00	-1	5,926	-0.02%
2024/01/04	2	163.24	11	159.41	159.00	-9	6,164	-0.15%
2024/01/03	17	163.41	10	164.05	163.50	7	6,308	0.11%
2024/01/02	0.5	161.97	0	0.00	162.00	0.5	6,414	0.01%
2023/12/29	11	160.18	12	161.38	162.50	-1	6,419	-0.02%
2023/12/28	14	162.36	33	161.68	160.50	-19	6,370	-0.30%
2023/12/27	9	157.33	11	159.00	159.00	-2	6,234	-0.03%
2023/12/25	0	0.00	3	152.00	150.00	-3	6,214	-0.05%
2023/12/22	4	153.38	4	153.75	152.00	0	6,234	0.00%
2023/12/21	4	150.63	1	151.50	151.00	3	6,247	0.05%
2023/12/20	0	0.00	0.2	152.50	152.00	-0.2	6,256	0.00%
2023/12/19	0	0.00	1.3	146.93	150.50	-1.3	6,254	-0.02%
2023/12/15	1	149.00	0	0.00	149.00	1	6,331	0.02%
2023/12/14	3.1	149.10	0	0.00	151.50	3.1	6,347	0.05%
2023/12/12	0	0.00	1	150.50	149.00	-1	6,376	-0.02%
2023/12/11	3.1	149.55	1	148.50	150.50	2.1	6,421	0.03%
2023/12/08	1	155.00	0	0.00	155.00	1	6,413	0.02%
2023/12/07	5.1	156.64	1	159.50	152.50	4.1	6,428	0.06%
2023/12/06	16	159.50	16	161.00	159.00	0	6,474	0.00%
2023/12/05	5.1	159.09	1	158.50	158.00	4.1	6,813	0.06%
2023/12/04	2	161.96	4	160.00	158.50	-2	6,836	-0.03%
2023/12/01	5	162.22	2.2	164.10	165.50	2.8	6,804	0.04%
2023/11/30	3	161.00	1	160.50	160.00	2	6,874	0.03%
2023/11/29	1.1	163.89	2	162.25	161.00	-0.9	6,901	-0.01%
2023/11/28	0.1	162.50	0	163.00	162.50	0.1	6,876	0.00%
2023/11/27	0.5	161.50	2	161.50	158.50	-1.5	6,860	-0.02%
2023/11/24	6.5	162.99	5.3	160.57	159.00	1.2	6,864	0.02%
2023/11/23	47.1	166.05	40	171.61	162.50	7.1	6,816	0.10%
2023/11/22	14	170.36	15	172.30	176.00	-1	6,667	-0.01%
2023/11/21	27	160.74	29.1	163.33	167.00	-2.1	6,469	-0.03%
2023/11/20	22	154.00	16.4	152.23	155.00	5.6	6,280	0.09%
2023/11/17	3	147.33	0	0.00	146.50	3	6,331	0.05%
2023/11/16	1	146.00	2	146.50	146.00	-1	6,503	-0.02%
2023/11/15	8.1	146.25	4	147.63	145.00	4.1	6,902	0.06%
2023/11/14	0	0.00	0	145.00	145.00	0	7,084	0.00%
2023/11/13	6.1	142.61	5	143.30	145.00	1.1	7,386	0.01%
2023/11/10	3.1	143.34	1	143.50	143.00	2.1	7,681	0.03%
2023/11/09	21	154.55	21	153.67	151.50	0	7,907	0.00%
2023/11/08	8	151.88	9	148.39	150.00	-1	8,067	-0.01%
2023/11/07	0.1	146.00	1	149.00	148.00	-0.9	8,241	-0.01%
2023/11/06	7	149.14	11	147.59	146.00	-4	9,352	-0.04%
2023/11/03	2	147.00	1	144.50	147.00	1	9,663	0.01%
2023/11/02	4	141.29	1	145.00	146.00	3	9,627	0.03%
2023/11/01	0.1	133.00	0	0.00	136.00	0.1	9,576	0.00%
2023/10/30	3	139.50	5	139.30	141.00	-2	9,587	-0.02%
2023/10/27	1	142.00	1	139.00	136.50	0	9,593	0.00%
2023/10/26	1	140.00	0	0.00	138.50	1	9,606	0.01%
2023/10/25	0	0.00	3	142.50	143.00	-3	9,617	-0.03%
2023/10/24	7	135.07	6	136.58	138.00	1	9,593	0.01%
2023/10/23	2	145.75	3	139.67	137.50	-1	9,575	-0.01%
2023/10/20	1	144.50	2	144.01	143.50	-1	9,546	-0.01%
2023/10/19	3	146.67	4	142.63	145.50	-1	9,627	-0.01%
2023/10/18	1	144.50	2	145.00	147.00	-1	9,612	-0.01%
2023/10/17	4	150.38	2.1	152.19	148.50	1.9	9,610	0.02%
2023/10/16	4	153.89	3	157.67	153.50	1	9,779	0.01%
2023/10/13	5	153.10	3	151.00	153.00	2	10,092	0.02%
2023/10/12	7	150.79	18.1	153.50	154.00	-11.1	9,938	-0.11%
2023/10/11	7	145.00	18	144.42	144.00	-11	9,730	-0.11%
2023/10/06	3	143.33	4	143.50	141.00	-1	9,612	-0.01%
2023/10/05	0	0.00	6	139.50	139.50	-6	9,489	-0.06%
2023/10/04	1	134.00	0	0.00	137.00	1	9,484	0.01%
2023/10/03	6	135.50	0	0.00	135.00	6	9,490	0.06%
2023/10/02	5	140.20	4	139.25	139.00	1	9,503	0.01%
2023/09/28	1	135.50	4	135.50	137.00	-3	9,489	-0.03%
2023/09/27	3	130.04	0	134.50	134.50	3	9,522	0.03%
2023/09/26	2	136.75	6	134.83	130.50	-4	9,589	-0.04%
2023/09/25	0	0.00	2	133.50	134.00	-2	9,676	-0.02%
2023/09/22	3.1	128.21	10	132.00	132.00	-7	9,805	-0.07%
2023/09/21	2	121.00	0	0.00	129.00	2	9,794	0.02%
2023/09/20	1	134.50	0	0.00	131.50	1	9,702	0.01%
2023/09/19	2	134.00	9	131.50	131.50	-7	9,769	-0.07%
2023/09/15	10	139.00	1	140.00	138.00	9	10,086	0.09%
2023/09/14	0	138.00	0	136.50	139.50	0	10,040	0.00%
2023/09/13	0	0.00	1	133.98	133.00	-1	9,987	-0.01%
2023/09/12	2	133.75	0	0.00	135.00	2	9,979	0.02%
2023/09/11	1	140.50	3.1	133.68	133.50	-2.1	10,056	-0.02%
2023/09/08	21.2	147.89	11	146.68	142.00	10.2	9,998	0.10%
2023/09/07	3	140.67	2	139.50	142.50	1	9,677	0.01%
2023/09/06	23.1	143.07	2	143.00	142.50	21.1	9,656	0.22%
2023/09/05	2	142.56	1	142.50	143.50	1	9,646	0.01%
2023/09/04	1	137.93	5	136.60	137.50	-4	9,586	-0.04%
2023/09/01	1	133.00	1	133.00	132.50	0	9,721	0.00%
2023/08/31	1	132.50	2	133.50	136.00	-1	9,819	-0.01%
2023/08/30	2	135.50	3	136.67	135.00	-1	9,962	-0.01%
2023/08/29	2.6	133.42	2	135.25	134.00	0.6	9,925	0.01%
2023/08/28	3	132.33	1	131.50	133.00	2	9,872	0.02%
2023/08/25	3	137.83	5	140.90	140.00	-2	9,703	-0.02%
2023/08/24	11	144.59	7	143.79	140.00	4	9,554	0.04%
2023/08/23	8	146.38	9	148.44	144.00	-1	9,286	-0.01%
2023/08/22	4	151.75	4	151.25	150.50	0	9,063	0.00%
2023/08/21	15.1	148.59	15.2	148.67	152.00	-0.1	8,852	0.00%
2023/08/18	7	148.00	4	146.50	143.00	3	8,423	0.04%
2023/08/17	13.3	146.38	39	148.30	146.00	-25.8	8,180	-0.31%
2023/08/16	11	141.91	10	141.50	145.00	1	7,821	0.01%
2023/08/15	8	137.19	9	136.78	136.00	-1	7,426	-0.01%
2023/08/14	20	137.20	12	136.17	132.50	8	7,093	0.11%
2023/08/11	13	156.23	9	153.00	146.50	4	6,715	0.06%
2023/08/10	73	156.76	69	157.25	162.50	4	6,461	0.06%
2023/08/09	20	152.60	13	154.35	158.00	7	5,326	0.13%
2023/08/08	6	142.08	1	145.41	144.00	5	4,987	0.10%
2023/08/07	0	0.00	1	151.00	148.50	-1	5,010	-0.02%
2023/08/01	4	145.00	1	150.00	146.00	3	5,476	0.05%
2023/07/27	0	147.50	0	0.00	149.50	0	5,415	0.00%
2023/07/26	1	152.00	0	0.00	145.00	1	5,375	0.02%
2023/07/25	1	148.50	0	0.00	147.50	1	5,327	0.02%
2023/07/24	5	160.01	2.1	164.73	158.00	3	5,275	0.06%
2023/07/21	0	0.00	1.5	150.51	151.50	-1.5	5,155	-0.03%
2023/07/20	0	135.00	0.1	136.00	138.00	0	5,098	0.00%
2023/07/19	2	138.14	3	136.50	133.00	-1	5,039	-0.02%
2023/07/18	3	127.51	4	120.23	126.50	-1	4,709	-0.02%
2023/07/17	0	120.00	10	120.00	120.00	-10	4,198	-0.24%
2023/07/14	0	0.00	20	109.50	109.50	-20	4,123	-0.49%
2023/07/13	0	0.00	31.2	99.90	99.90	-31.2	4,072	-0.77%
2023/07/12	1	91.96	1	90.90	90.90	0	3,998	0.00%
2023/07/11	0	0.00	1	91.30	90.50	-1	3,940	-0.03%
2023/07/10	1	86.50	0	86.60	87.50	1	3,896	0.03%
2023/07/07	0	0.00	1	88.10	87.50	-1	3,883	-0.03%
2023/07/06	1	92.60	2	92.80	90.00	-1	3,837	-0.03%
2023/07/05	3	92.17	5	92.04	93.00	-2	3,774	-0.05%
2023/07/04	2	90.20	9	90.12	91.00	-7	3,712	-0.19%
2023/07/03	4	92.10	3	92.10	91.10	1	3,614	0.03%
2023/06/30	6	89.37	2	87.70	88.30	4	3,438	0.12%
2023/06/28	1	82.40	0	0.00	82.20	1	3,432	0.03%
2023/06/27	1	81.00	1	80.80	80.80	0	3,425	0.00%
2023/06/26	1	87.40	1	88.20	87.40	0	3,399	0.00%
2023/06/21	7	86.77	17	85.62	88.30	-10	3,312	-0.30%
2023/06/20	0	0.00	1	80.80	80.80	-1	3,175	-0.03%
2023/06/19	0	0.00	5	79.80	79.70	-5	3,215	-0.16%
2023/06/16	4	80.23	1	80.80	80.30	3	3,199	0.09%
2023/06/15	12	84.65	9	84.90	83.50	3	3,147	0.10%
2023/06/14	3	82.70	4	82.68	82.20	-1	3,022	-0.03%
2023/06/13	4	81.58	5	81.46	81.10	-1	2,972	-0.03%
2023/06/12	0	0.00	3	81.50	80.60	-3	2,919	-0.10%
2023/06/09	8	80.61	0	0.00	80.20	8	2,873	0.28%
2023/06/08	3	82.23	0	0.00	81.50	3	2,795	0.11%
2023/06/07	4	81.90	23	79.38	83.80	-19	2,707	-0.70%
2023/06/06	10	77.27	7	77.20	77.50	3	2,512	0.12%
2023/06/05	5	77.16	8	78.33	78.40	-3	2,373	-0.13%
2023/06/02	5	71.70	1	72.50	72.20	4	2,201	0.18%
2023/05/31	1	72.10	0	0.00	72.10	1	2,175	0.05%
2023/05/30	2	73.25	0	0.00	73.20	2	2,165	0.09%
2023/05/29	15	73.51	1	74.20	73.50	14	2,155	0.65%
2023/05/26	0	0.00	1	73.40	72.70	-1	2,141	-0.05%
2023/05/25	2	75.50	2	74.35	75.00	0	2,093	0.00%
2023/05/24	1	73.00	0	0.00	72.90	1	2,000	0.05%
2023/05/22	0	0.00	5	73.08	72.70	-5	1,997	-0.25%
2023/05/19	0	0.00	2	72.70	71.80	-2	2,004	-0.10%
2023/05/18	1	72.50	0	72.50	72.20	1	2,040	0.05%
2023/05/17	0.5	72.70	0	0.00	72.30	0.5	2,036	0.02%
2023/05/16	8.5	72.56	1	72.70	72.50	7.5	2,033	0.37%
2023/05/12	0	0.00	5	71.88	72.30	-5	1,982	-0.25%
2023/05/11	1	73.70	4	73.98	73.60	-3	1,944	-0.15%
2023/05/10	9	78.21	3	77.43	77.00	6	1,880	0.32%
2023/05/09	11	78.79	8	79.00	79.10	3	1,782	0.17%
2023/05/08	3	75.30	5.6	76.60	77.30	-2.6	1,391	-0.19%
2023/05/05	2	71.45	0	0.00	70.30	2	1,294	0.15%
2023/05/04	5	69.76	1	69.80	69.80	4	1,263	0.32%
2023/04/26	0.1	67.10	1	65.60	67.40	-0.9	1,264	-0.07%
2023/04/24	1	68.50	0	0.00	67.90	1	1,245	0.08%
2023/04/20	1	72.80	0	0.00	71.50	1	1,199	0.08%
2023/04/19	0	0.00	1	73.20	72.60	-1	1,177	-0.08%
2023/04/18	0	0.00	7	70.57	70.40	-7	1,131	-0.62%
2023/04/17	0	0.00	2	71.70	72.30	-2	1,121	-0.18%
2023/04/14	1	70.20	0	0.00	70.30	1	1,106	0.09%
2023/04/13	14	70.77	4	71.40	70.60	10	1,100	0.91%
2023/04/12	3	72.60	2	72.75	72.60	1	1,082	0.09%
2023/04/10	4	71.93	1.1	72.30	71.60	3	1,054	0.28%
2023/04/07	0.1	71.00	20	70.70	70.50	-20	1,032	-1.93%
2023/04/06	10	71.10	0	0.00	71.10	10	1,018	0.98%
2023/03/31	43	72.52	0	0.00	71.70	43	1,008	4.26%
2023/03/30	1	73.30	3	74.00	72.60	-2	984	-0.20%
2023/03/29	2	71.50	3	70.30	71.50	-1	859	-0.12%
2023/03/28	3	69.50	0	0.00	69.20	3	805	0.37%
2023/03/24	10	69.56	2	71.00	70.00	8	711	1.13%
2023/03/23	29	71.30	24	70.15	71.00	5	686	0.73%
2023/03/22	0	0.00	1	68.80	68.80	-1	548	-0.18%
2023/03/21	6	62.98	0	0.00	62.60	6	493	1.22%
2023/03/20	2	61.30	0	0.00	63.00	2	490	0.41%
2023/03/13	0	0.00	0.1	62.40	62.70	-0.1	535	-0.01%
2023/03/09	0	62.70	0	62.70	62.70	0	573	-0.01%
2023/03/07	0	0.00	1	63.80	64.00	-1	563	-0.18%
2023/03/06	2	63.30	0	0.00	63.40	2	557	0.36%
2023/03/03	0	0.00	1	62.30	62.60	-1	554	-0.18%
2023/03/02	1	61.50	0	0.00	61.70	1	550	0.18%
2023/02/22	0	0.00	0	62.90	62.80	0	551	-0.01%
2023/02/10	0	0.00	1	60.40	60.20	-1	505	-0.20%
2023/02/08	0	0.00	1	59.90	59.20	-1	474	-0.21%
2023/02/06	1	59.10	0	0.00	59.20	1	478	0.21%
2023/02/03	0	0.00	2	59.70	59.40	-2	473	-0.42%
2023/02/02	0	0.00	1	58.70	58.80	-1	462	-0.22%
2023/01/31	0.1	55.80	0	0.00	56.10	0.1	421	0.02%
2022/12/29	0	0.00	5	52.82	53.10	-5	427	-1.17%
2022/12/28	2	53.85	2	53.00	53.00	0	427	0.00%
2022/12/27	3	53.70	0	0.00	54.00	3	426	0.70%
2022/12/14	2	56.35	0	0.00	57.10	2	449	0.45%
2022/12/09	2	57.90	1	57.90	56.30	1	447	0.22%
2022/12/07	0	0.00	1	60.50	57.60	-1	433	-0.23%
2022/12/06	2	59.90	1	59.30	59.40	1	416	0.24%
2022/12/05	0	0.00	7	59.41	59.40	-7	399	-1.75%
2022/12/02	2	58.00	0	0.00	58.30	2	376	0.53%
2022/12/01	2	56.10	2	57.60	57.50	0	357	0.00%
2022/11/30	1	54.10	0	0.00	53.70	1	330	0.30%
2022/11/28	2	53.55	0	0.00	53.90	2	325	0.61%
2022/11/25	4	53.10	0	0.00	52.80	4	325	1.23%
2022/11/24	0	0.00	1	54.00	54.00	-1	324	-0.31%
2022/11/23	0	0.00	2	53.45	53.10	-2	318	-0.63%
2022/11/22	2	52.80	2	52.75	52.70	0	319	0.00%
2022/11/21	0	0.00	2	53.40	53.40	-2	320	-0.62%
2022/11/18	3	53.93	0	0.00	53.80	3	317	0.95%
2022/11/17	2	54.55	0	0.00	54.40	2	311	0.64%
2022/11/16	2	54.10	2	54.50	55.40	0	292	0.00%
2022/11/11	0	0.00	2	50.80	50.80	-2	284	-0.70%
2022/11/07	0	0.00	1.1	48.23	48.10	-1.1	255	-0.41%
2022/11/04	0	0.00	1	47.50	47.45	-1	259	-0.38%
2022/11/03	0	0.00	2	48.40	47.55	-2	260	-0.77%
2022/10/26	0	46.50	0	0.00	44.00	0	253	0.00%
2022/09/30	0	0.00	3	47.60	49.00	-3	277	-1.08%
2022/09/21	0	57.70	0	0.00	56.50	0	296	0.00%
2022/08/18	1	62.50	0	0.00	62.10	1	385	0.26%
2022/08/08	0	0.00	1	56.60	57.00	-1	411	-0.24%
2022/08/05	1	56.30	0	0.00	56.70	1	418	0.24%
2022/07/18	0	0.00	1	59.30	59.10	-1	478	-0.21%
2022/07/11	1	59.80	0	0.00	59.50	1	515	0.19%
2022/07/05	1	57.70	1	56.60	57.70	0	600	0.00%
2022/07/04	1.1	56.11	0	0.00	56.10	1.1	618	0.17%
2022/06/30	1	61.20	1	61.00	61.10	0	705	0.00%
2022/06/28	1	65.30	0	0.00	65.30	1	849	0.12%
2022/06/24	1	63.20	0	0.00	63.20	1	898	0.11%
2022/06/23	1	63.70	0	0.00	62.20	1	896	0.11%
2022/06/22	1	64.10	0	0.00	64.10	1	889	0.11%
2022/06/17	1	69.10	0	0.00	69.30	1	912	0.11%
2022/06/16	1	73.60	1	72.20	71.10	0	905	0.00%
2022/06/07	0	0.00	2	74.00	74.10	-2	918	-0.22%
2022/06/02	0	0.00	1	74.00	73.70	-1	935	-0.11%
2022/06/01	0	0.00	0.2	73.30	73.50	-0.2	948	-0.02%
2022/05/30	1	72.10	1	72.10	72.30	0	945	0.00%
2022/05/27	0	0.00	1	70.20	70.50	-1	947	-0.11%
2022/05/26	3	69.63	0	0.00	69.20	3	947	0.32%
2022/05/23	1	73.90	0	0.00	72.00	1	972	0.10%
2022/05/18	0	0.00	1	71.70	72.20	-1	988	-0.10%
2022/05/17	0	0.00	5	69.90	69.80	-5	1,015	-0.49%
2022/05/16	1	69.30	1	70.00	68.90	0	1,020	0.00%
2022/05/13	2	69.10	0	0.00	69.00	2	1,023	0.20%
2022/05/12	1	70.00	0	0.00	70.00	1	1,022	0.10%
2022/05/11	2	70.80	3	71.30	70.80	-1	1,025	-0.10%
2022/05/10	1	69.00	1	70.20	70.70	0	1,056	0.00%
2022/05/09	4	71.00	0	0.00	70.80	4	1,059	0.38%
2022/05/06	1	72.70	0	0.00	72.70	1	1,074	0.09%
2022/05/04	0	0.00	2	72.95	74.10	-2	1,107	-0.18%
2022/04/29	1	73.20	0	0.00	72.80	1	1,130	0.09%
2022/04/28	0	0.00	1	73.60	72.60	-1	1,147	-0.09%
2022/04/27	2	71.50	3	71.80	73.00	-1	1,153	-0.09%
2022/04/26	2	74.05	0	0.00	74.20	2	1,147	0.17%
2022/04/22	1	76.50	0	0.00	77.00	1	1,165	0.09%
2022/04/21	0	0.00	5	79.80	79.10	-5	1,167	-0.43%
2022/04/20	2	79.25	5	79.50	79.00	-3	1,182	-0.25%
2022/04/19	1	79.10	0	0.00	79.00	1	1,198	0.08%
2022/04/15	0	0.00	5	80.10	80.10	-5	1,240	-0.40%
2022/04/11	3	85.33	0	0.00	83.10	3	1,252	0.24%
2022/04/08	2	86.95	0	0.00	87.30	2	1,213	0.16%
2022/04/06	0	0.00	1	89.30	88.90	-1	1,156	-0.09%
2022/04/01	1	88.70	0	0.00	89.30	1	1,112	0.09%
2022/03/30	0	0.00	1	82.50	82.90	-1	1,003	-0.10%
2022/03/24	0	0.00	3	78.00	78.10	-3	1,159	-0.26%
2022/03/18	0	0.00	1	77.30	77.00	-1	1,275	-0.08%
2022/03/17	0	0.00	2	76.50	76.30	-2	1,319	-0.15%
2022/03/16	0	0.00	1	73.80	74.30	-1	1,379	-0.07%
2022/03/11	0	0.00	1	76.20	75.70	-1	1,624	-0.06%
2022/03/08	1	75.20	3	74.67	74.40	-2	2,088	-0.10%
2022/03/07	2	75.90	0	0.00	75.80	2	2,543	0.08%
2022/03/04	1	79.50	0	0.00	79.50	1	2,806	0.04%
2022/03/03	0	0.00	1	82.00	80.60	-1	2,871	-0.03%
2022/02/24	1	78.70	3	79.00	79.20	-2	3,294	-0.06%
2022/02/21	0	0.00	1	85.30	86.10	-1	3,798	-0.03%
2022/02/18	1	84.60	3	84.50	84.90	-2	3,800	-0.05%
2022/02/17	3	86.97	0	0.00	84.20	3	3,812	0.08%
2022/02/16	1	84.30	1	83.60	83.60	0	3,810	0.00%
2022/02/15	0	0.00	1	82.80	82.00	-1	3,817	-0.03%
2022/02/10	1	83.40	0	0.00	83.30	1	3,824	0.03%
2022/01/25	1	78.50	1	78.00	78.00	0	3,756	0.00%
2022/01/24	1	78.80	1	79.90	79.80	0	3,770	0.00%
2022/01/21	2	80.95	0	0.00	80.30	2	3,760	0.05%
2022/01/17	1	82.20	2	82.00	82.50	-1	3,741	-0.03%
2022/01/14	0	0.00	1	78.20	78.50	-1	3,729	-0.03%
2022/01/11	1	81.70	0	0.00	82.00	1	3,687	0.03%
2022/01/10	3	84.60	1	86.40	85.00	2	3,673	0.05%
2022/01/04	0	0.00	1	90.20	90.00	-1	3,652	-0.03%
2022/01/03	1	91.70	0	0.00	90.60	1	3,699	0.03%
2021/12/29	0	0.00	2	91.00	91.00	-2	3,749	-0.05%
2021/12/27	1	90.80	0	0.00	90.70	1	3,778	0.03%
2021/12/24	0	0.00	0.2	90.90	90.70	-0.2	3,779	-0.01%
2021/12/23	1	94.70	1	94.60	92.60	0	3,750	0.00%
2021/12/22	3	91.73	0	0.00	93.40	3	3,668	0.08%
2021/12/17	6	88.33	5.1	88.60	88.10	0.9	3,553	0.03%
2021/12/16	0	0.00	0.1	88.30	87.50	-0.1	3,522	0.00%
2021/12/15	1	88.00	0	0.00	88.30	1	3,499	0.03%
2021/12/14	1	87.80	4	90.60	87.20	-3	3,468	-0.09%
2021/12/13	2	92.85	1	91.40	91.00	1	3,422	0.03%
2021/12/10	6	93.83	0	0.00	91.50	6	3,420	0.18%
2021/12/09	0	0.00	1	96.10	94.20	-1	3,357	-0.03%
2021/12/08	1	98.80	0	0.00	98.80	1	3,259	0.03%
2021/12/07	5.2	99.99	0	0.00	99.70	5.2	3,216	0.16%
2021/12/06	2	104.25	9	105.44	103.00	-7	3,132	-0.22%
2021/12/03	3	101.33	2	104.97	105.00	1	2,971	0.03%
2021/12/02	3	102.84	1.1	105.44	101.00	1.9	2,841	0.07%
2021/12/01	45	103.33	44.1	103.35	103.00	1	2,660	0.04%
2021/11/30	10	98.49	8	99.16	98.10	2	2,197	0.09%
2021/11/29	2	89.45	3	90.73	91.30	-1	1,933	-0.05%
2021/11/26	2	94.40	2	95.05	93.00	0	1,888	0.00%
2021/11/25	4	95.70	1	97.00	97.00	3	1,821	0.16%
2021/11/24	1.1	98.47	3	97.23	97.00	-2	1,756	-0.11%
2021/11/23	3	94.47	5	95.34	93.50	-2	1,586	-0.13%
2021/11/22	2	93.70	5	94.58	95.70	-3	1,465	-0.20%
2021/11/19	18	89.44	13	89.89	92.00	5	1,311	0.38%
2021/11/18	0	0.00	0	85.30	85.30	0	1,017	0.00%
2021/11/17	0	0.00	0.1	78.10	77.60	-0.1	939	-0.01%
2021/11/16	0	0.00	5.2	77.11	77.40	-5.2	946	-0.54%
2021/11/11	0.1	73.20	0	0.00	72.60	0.1	932	0.01%
2021/11/10	0.4	73.98	0	0.00	73.40	0.4	938	0.05%
2021/11/01	0	0.00	1	75.30	75.20	-1	987	-0.10%
2021/10/28	1.1	73.38	0	0.00	72.00	1.1	981	0.11%
2021/10/26	1	71.00	0	0.00	70.30	1	974	0.10%
2021/10/08	5	77.96	0	0.00	77.10	5	1,596	0.31%
2021/10/04	0	0.00	1	71.80	72.70	-1	1,724	-0.06%
2021/09/17	0	0.00	2	77.50	76.50	-2	1,789	-0.11%
2021/09/10	3	82.00	0	0.00	83.60	3	1,815	0.17%
2021/09/03	1	83.50	0	0.00	84.20	1	1,927	0.05%
2021/08/24	1	79.10	1	78.50	78.00	0	2,173	0.00%
2021/08/16	0	0.00	1	80.70	79.90	-1	2,284	-0.04%
2021/08/10	3	89.00	0	0.00	87.80	3	2,348	0.13%
2021/08/09	0	0.00	0	89.30	88.50	0	2,387	0.00%
2021/07/29	0	0.00	1.1	93.93	93.50	-1.1	2,711	-0.04%
2021/07/28	1	92.00	0	0.00	92.00	1	2,771	0.04%
2021/07/22	2	104.75	1	104.50	104.50	1	2,823	0.04%
2021/07/21	2	107.00	0	107.40	106.00	2	2,844	0.07%
2021/07/19	2	106.25	2	108.25	109.50	0	2,850	0.00%
2021/07/16	1	102.50	4	103.38	107.50	-3	2,798	-0.11%
2021/07/15	2	98.70	0	0.00	97.80	2	2,827	0.07%
2021/07/14	3	102.17	1	106.00	101.50	2	2,897	0.07%
2021/07/13	0	0.00	3	97.70	100.50	-3	2,776	-0.11%
2021/07/12	0.2	91.00	1.3	91.31	91.50	-1.1	2,743	-0.04%
2021/07/09	2	90.65	0	0.00	90.40	2	2,809	0.07%
2021/07/08	2	93.00	6	88.20	92.80	-4	2,879	-0.14%
2021/07/07	0.1	86.10	0	0.00	86.10	0.1	2,880	0.00%
2021/07/06	0	0.00	2	88.10	87.50	-2	2,934	-0.07%
2021/07/05	0.2	88.80	0	0.00	88.50	0.2	3,040	0.01%
2021/06/25	0	0.00	1	89.70	89.20	-1	3,896	-0.03%
2021/06/24	1	90.00	0	0.00	89.50	1	3,964	0.03%
2021/06/22	2	88.60	0.1	90.00	88.60	1.9	4,093	0.05%
2021/06/21	2	91.85	0	0.00	90.40	2	4,078	0.05%
2021/06/18	14	95.71	14	95.04	94.40	0	4,072	0.00%
2021/06/17	2	92.20	0	0.00	93.30	2	4,036	0.05%
2021/06/16	0	0.00	5	90.10	90.30	-5	4,057	-0.12%
2021/06/11	2	91.90	0	0.00	91.70	2	4,145	0.05%
2021/06/07	0	0.00	4	89.00	88.60	-4	4,724	-0.08%
2021/06/04	7	88.83	0	0.00	88.00	7	5,022	0.14%
2021/06/03	0.1	92.70	6	91.05	91.80	-5.9	5,016	-0.12%
2021/06/02	1	93.20	0	0.00	92.40	1	5,037	0.02%
2021/05/31	0	0.00	2	90.50	92.70	-2	4,973	-0.04%
2021/05/28	5	89.66	0	0.00	89.10	5	4,974	0.10%
2021/05/27	8	90.93	12	90.71	88.80	-4	5,005	-0.08%
2021/05/26	4	93.85	0	0.00	93.20	4	5,020	0.08%
2021/05/21	0.1	86.50	0	0.00	85.80	0.1	5,051	0.00%
2021/05/19	1	81.30	0	0.00	83.80	1	5,456	0.02%
2021/05/18	0	0.00	1	81.80	81.80	-1	5,571	-0.02%
2021/05/14	6	82.80	0	0.00	80.20	6	5,842	0.10%
2021/05/11	1	88.60	0	0.00	88.20	1	5,776	0.02%
2021/05/07	2	99.10	2	100.45	102.00	0	5,737	0.00%
2021/05/05	2	104.50	0	0.00	99.90	2	5,670	0.04%
2021/04/29	1	118.50	0	0.00	120.50	1	5,597	0.02%
2021/04/28	0	0.00	2	118.50	118.50	-2	5,589	-0.04%
2021/04/27	0	0.00	4	120.75	118.50	-4	5,605	-0.07%
2021/04/26	2	124.50	5	125.30	123.00	-3	5,649	-0.05%
2021/04/22	5	131.20	5	129.20	123.00	0	5,613	0.00%
2021/04/21	12	132.88	10	133.75	133.50	2	5,558	0.04%
2021/04/20	0	0.00	4	125.13	130.50	-4	5,448	-0.07%
2021/04/19	1	119.50	1	120.00	119.00	0	5,428	0.00%
2021/04/15	2	124.50	3	121.33	125.00	-1	5,592	-0.02%
2021/04/14	3	117.00	2	116.50	116.00	1	5,564	0.02%
2021/04/13	1	126.50	0	0.00	120.00	1	5,539	0.02%
2021/04/12	3	131.00	1	129.50	124.50	2	5,574	0.04%
2021/04/09	8	131.19	4	130.13	128.50	4	5,538	0.07%
2021/04/08	5	131.20	6	133.92	136.50	-1	5,427	-0.02%
2021/04/07	2.1	119.60	3	123.67	127.50	-0.9	5,213	-0.02%
2021/04/06	1	118.00	1	119.00	118.50	0	5,096	0.00%
2021/04/01	1	124.00	0	0.00	118.50	1	5,014	0.02%
2021/03/31	1	123.00	13.2	116.48	123.50	-12.2	4,871	-0.25%
2021/03/30	0	0.00	2	113.25	112.50	-2	4,673	-0.04%
2021/03/29	1	111.00	4	113.00	110.50	-3	4,642	-0.06%
2021/03/26	1	109.00	0	0.00	109.50	1	4,574	0.02%
2021/03/25	1	107.50	0	0.00	106.50	1	4,530	0.02%
2021/03/19	1	107.00	0	0.00	106.50	1	4,403	0.02%
2021/03/18	0	0.00	2	105.00	105.00	-2	4,363	-0.05%
2021/03/16	2	104.50	4	103.25	101.50	-2	4,270	-0.05%
2021/03/15	4	102.25	4	103.50	101.00	0	4,202	0.00%
2021/03/12	7	109.43	3	106.83	108.00	4	4,058	0.10%
2021/03/11	1	107.50	1	116.00	116.00	0	3,863	0.00%
2021/03/10	9	109.39	3	114.50	105.50	6	3,656	0.16%
2021/03/09	1	110.50	6	104.67	108.50	-5	3,345	-0.15%
2021/03/08	5	116.50	3	115.00	111.00	2	3,316	0.06%
2021/03/05	3	111.00	0.1	108.50	108.50	3	3,278	0.09%
2021/03/04	0	0.00	1	110.00	109.00	-1	3,270	-0.03%
2021/03/03	5	108.00	2	109.50	107.00	3	3,269	0.09%
2021/03/02	0.2	112.00	0	0.00	106.00	0.2	3,270	0.01%
2021/02/26	2	108.50	0	0.00	112.00	2	3,245	0.06%
2021/02/25	0	0.00	2	109.00	108.50	-2	3,203	-0.06%
2021/02/24	2	105.00	0	0.00	105.00	2	3,189	0.06%
2021/02/23	2	109.75	0	0.00	112.50	2	3,132	0.06%
2021/02/22	5	111.50	1.1	107.45	113.00	3.9	3,107	0.12%
2021/02/19	3	106.00	1.1	108.58	103.00	1.9	2,950	0.06%
2021/02/18	0	101.60	96.2	102.15	104.00	-96.1	2,701	-3.56%
2021/02/17	0	90.50	0.2	94.70	94.70	-0.2	2,564	-0.01%
2021/02/05	7	86.31	14.6	85.81	86.10	-7.6	2,517	-0.30%
2021/02/04	3.1	81.18	7	79.91	80.80	-3.9	2,348	-0.17%
2021/02/03	2	75.90	1	76.10	76.00	1	2,268	0.04%
2021/02/02	1	74.60	3	75.03	75.90	-2	2,285	-0.09%
2021/02/01	6	74.23	1	74.40	73.00	5	2,305	0.22%
2021/01/29	2	76.90	7	77.41	76.90	-5	2,315	-0.22%
2021/01/28	1	78.80	1	79.50	77.50	0	2,328	0.00%
2021/01/27	2	77.30	1	78.00	78.20	1	2,352	0.04%
2021/01/26	1	78.50	1	79.00	77.10	0	2,335	0.00%
2021/01/25	1	79.60	2	79.55	80.40	-1	2,312	-0.04%
2021/01/22	6	80.63	8	80.63	81.00	-2	2,284	-0.09%
2021/01/21	0	0.00	1	78.30	78.00	-1	2,249	-0.04%
2021/01/20	2	76.85	1	79.10	76.00	1	2,242	0.04%
2021/01/19	5	81.82	6	81.50	81.00	-1	2,237	-0.04%
2021/01/18	2	78.40	5	77.14	79.80	-3	2,169	-0.14%
2021/01/15	2	78.80	12	79.21	78.00	-10	2,147	-0.47%
2021/01/14	4	80.23	1	79.40	80.10	3	2,122	0.14%
2021/01/13	1	78.60	3.3	79.37	80.50	-2.3	2,050	-0.11%
2021/01/12	3	77.80	3.1	77.22	76.50	-0.1	1,950	0.00%
2021/01/11	4	78.40	4	77.85	77.80	0	1,871	0.00%
2021/01/08	5.3	76.08	4	76.98	75.90	1.3	1,773	0.07%
2021/01/07	2	72.30	0	0.00	73.20	2	1,668	0.12%
2021/01/06	0	0.00	2	72.40	71.00	-2	1,632	-0.12%
2021/01/05	1	73.90	5	73.38	72.80	-4	1,582	-0.25%
2020/12/29	0	0.00	1	65.30	65.60	-1	1,570	-0.06%
2020/12/28	10	67.10	0	0.00	66.40	10	1,577	0.63%
2020/12/25	8	67.25	3.5	68.06	67.70	4.5	1,576	0.29%
2020/12/24	0.1	66.30	2	64.90	66.60	-1.9	1,544	-0.13%
2020/12/23	0	0.00	10	62.19	62.20	-10	1,515	-0.66%
2020/12/22	10	61.10	0	0.00	61.10	10	1,549	0.65%
2020/12/21	1	62.00	0	0.00	62.60	1	1,583	0.06%
2020/12/17	0	0.00	1	63.30	63.30	-1	1,638	-0.06%
2020/12/16	1	63.90	0	0.00	64.00	1	1,687	0.06%
2020/12/15	0	0.00	1	63.50	63.60	-1	1,722	-0.06%
2020/12/14	0	0.00	1	64.60	65.10	-1	1,763	-0.06%
2020/12/11	1	65.80	1	65.20	65.10	0	1,771	0.00%
2020/12/10	1	66.40	0	0.00	66.80	1	1,775	0.06%
2020/12/09	0.1	67.40	1	67.00	68.00	-0.9	1,783	-0.05%
2020/12/08	1	65.60	0	0.00	65.60	1	1,805	0.06%
2020/12/07	3	64.13	0	0.00	65.20	3	1,836	0.16%
2020/12/04	1	67.00	1	67.40	66.20	0	1,845	0.00%
2020/12/03	1	68.30	0	0.00	68.10	1	1,858	0.05%
2020/12/02	1	69.10	0	0.00	69.00	1	1,907	0.05%
2020/11/30	1	68.70	0	0.00	68.50	1	2,108	0.05%
2020/11/27	1	68.00	0	0.00	68.50	1	2,158	0.05%
2020/11/26	1	69.00	2	68.60	68.50	-1	2,171	-0.05%
2020/11/25	1	70.10	0	0.00	69.80	1	2,208	0.05%
2020/11/24	2	72.60	0	0.00	71.30	2	2,257	0.09%
2020/11/18	0	0.00	2	71.50	72.60	-2	2,633	-0.08%
2020/11/17	1	70.00	0	0.00	69.90	1	2,670	0.04%
2020/11/16	1	71.00	0	0.00	70.50	1	2,842	0.04%
2020/11/13	0	0.00	1	71.50	71.40	-1	2,961	-0.03%
2020/11/12	6	75.02	8	73.71	72.60	-2	3,064	-0.07%
2020/11/10	1	70.50	0	0.00	71.00	1	3,151	0.03%
2020/11/09	1	70.02	6	70.58	72.50	-5	3,476	-0.14%
2020/11/06	4	70.88	0	0.00	70.30	4	3,626	0.11%
2020/11/05	0	0.00	1	71.00	70.50	-1	3,703	-0.03%
2020/11/04	5	68.80	0	0.00	70.20	5	3,816	0.13%
2020/10/28	0	0.00	0.4	73.13	72.10	-0.4	4,669	-0.01%
2020/10/27	0	0.00	1	72.50	73.20	-1	4,725	-0.02%
2020/10/26	1	75.80	0	0.00	76.40	1	4,723	0.02%
2020/10/23	0	0.00	1	76.80	77.40	-1	4,754	-0.02%
2020/10/22	1	74.80	1	74.20	75.40	0	4,856	0.00%
2020/10/21	0.4	77.50	15	77.60	77.50	-14.6	5,094	-0.29%
2020/10/20	9	78.30	0.2	78.20	78.20	8.8	5,179	0.17%
2020/10/19	16	79.10	0	0.00	79.10	16	5,301	0.30%
2020/10/16	3	80.50	3	80.13	78.50	0	5,559	0.00%
2020/10/15	2	81.05	0	80.70	80.70	2	5,912	0.03%
2020/10/14	3	82.40	0	0.00	82.20	3	5,931	0.05%
2020/10/13	0	0.00	1	80.50	81.60	-1	5,963	-0.02%
2020/10/12	1	82.30	0	82.00	82.00	1	6,012	0.02%
2020/10/08	1	85.31	2	84.45	85.30	-1	6,212	-0.02%
2020/10/06	0	84.60	1	84.50	84.60	-1	6,286	-0.02%
2020/10/05	0	82.70	1	81.80	82.50	-1	6,345	-0.02%
2020/09/29	2	79.80	1	80.30	79.80	1	6,440	0.02%
2020/09/28	0	0.00	1	80.30	80.50	-1	6,591	-0.02%
2020/09/25	1	78.80	3	81.43	78.60	-2	6,757	-0.03%
2020/09/24	6	84.25	1	83.80	82.00	5	6,745	0.07%
2020/09/23	1	85.70	11	85.85	86.20	-10	6,811	-0.15%
2020/09/22	7	85.53	2	86.40	84.70	5	6,825	0.07%
2020/09/21	11	87.82	26	86.90	86.60	-15	6,810	-0.22%
2020/09/18	0	0.00	2	85.05	85.50	-2	6,766	-0.03%
2020/09/17	5	83.20	8	83.46	82.80	-3	6,736	-0.04%
2020/09/16	1	80.80	0	0.00	80.70	1	6,693	0.01%
2020/09/15	3	82.30	1	82.80	81.10	2	6,693	0.03%
2020/09/11	2	82.80	0	0.00	80.20	2	6,689	0.03%
2020/09/10	2	88.25	2	89.50	88.40	0	6,660	0.00%
2020/09/09	19	87.90	1	86.80	88.80	18	6,632	0.27%
2020/09/08	4	86.40	1	85.81	85.50	3	6,608	0.05%
2020/09/07	1	88.00	0.1	88.00	88.00	1	6,598	0.01%
2020/09/04	0	0.00	1	88.50	91.00	-1	6,575	-0.02%
2020/09/03	9	94.26	10	94.70	91.50	-1	6,609	-0.02%
2020/09/02	2	93.20	1	93.00	92.30	1	6,463	0.02%
2020/09/01	26	91.17	1	91.50	92.10	25	6,443	0.39%
2020/08/31	0	92.40	2	91.60	92.60	-2	6,441	-0.03%
2020/08/28	24	91.01	22	93.04	90.00	2	6,398	0.03%
2020/08/26	5	91.42	6	92.75	90.70	-1	6,368	-0.02%
2020/08/25	3.1	89.22	20	89.75	90.30	-17	6,208	-0.27%
2020/08/24	1	84.06	5	85.40	86.50	-4	6,137	-0.06%
2020/08/21	58	83.86	4	83.60	84.00	54	6,181	0.87%
2020/08/20	44	84.20	35.1	81.28	79.20	8.9	6,418	0.14%
2020/08/19	21	89.97	48	89.97	87.80	-27	6,420	-0.42%
2020/08/18	16	88.26	12	88.00	88.30	4	6,298	0.06%
2020/08/17	17.1	89.12	12	88.90	90.10	5.1	6,207	0.08%
2020/08/14	5	86.02	2	85.30	85.40	3	6,119	0.05%
2020/08/13	31	87.48	9	89.91	85.50	22	6,069	0.36%
2020/08/12	28	83.90	31	84.96	86.80	-3	5,730	-0.05%
2020/08/11	7	83.86	1.1	81.95	82.50	5.9	5,593	0.11%
2020/08/10	3	86.93	2	85.35	86.40	1	5,506	0.02%
2020/08/07	4	84.79	3	84.77	86.50	1	5,433	0.02%
2020/08/06	8	83.94	5	83.52	82.50	3	5,272	0.06%
2020/08/05	4	81.58	10	82.55	83.50	-6	5,052	-0.12%
2020/08/04	5	77.42	1	77.30	78.00	4	4,766	0.08%
2020/08/03	2	77.25	1	77.10	77.20	1	4,866	0.02%
2020/07/31	0	76.90	0	0.00	77.00	0	4,933	0.00%
2020/07/30	1	73.91	1	74.20	74.50	0	4,915	0.00%
2020/07/29	0	72.70	0	0.00	73.30	0	4,955	0.00%
2020/07/28	12	71.77	12	75.21	71.50	0	4,966	0.00%
2020/07/27	2	76.25	7.1	79.66	75.40	-5.1	5,000	-0.10%
2020/07/24	5	76.22	12	75.34	74.90	-7	4,867	-0.14%
2020/07/23	6	75.69	0	0.00	77.60	6	4,965	0.12%
2020/07/22	23	77.50	26	78.07	77.60	-3	4,881	-0.06%
2020/07/21	16	72.48	38	75.61	77.00	-22	4,628	-0.48%
2020/07/20	10	69.50	15	70.13	70.00	-5	4,298	-0.12%
2020/07/16	0	0.00	6	70.43	71.30	-6	4,378	-0.14%
2020/07/15	14	72.00	14.2	72.10	70.60	-0.2	4,352	0.00%
2020/07/14	20	70.80	13	69.81	70.90	7	4,200	0.17%
2020/07/13	6.1	68.79	6	68.08	69.80	0.1	4,194	0.00%
2020/07/10	2	68.49	0	0.00	66.70	2	4,207	0.05%
2020/07/09	2	73.34	6	72.17	71.40	-4	4,240	-0.09%
2020/07/08	36	72.25	18	72.12	72.20	18	4,299	0.42%
2020/07/07	10	71.27	22	71.98	72.20	-12	4,295	-0.28%
2020/07/06	4.1	70.89	1	69.00	70.40	3.1	4,208	0.07%
2020/07/03	0	65.10	2	65.20	65.60	-2	4,143	-0.05%
2020/07/02	11	67.04	1	67.70	65.00	10	4,194	0.24%
2020/07/01	0	64.40	1	63.10	64.40	-1	4,143	-0.02%
2020/06/29	12	58.38	2	58.20	58.80	10	4,185	0.24%
2020/06/18	2	61.00	0	0.00	60.70	2	4,395	0.05%
2020/06/15	20	60.70	20	59.57	59.20	0	4,414	0.00%
2020/06/12	5	59.10	5	58.30	59.40	0	4,420	0.00%
2020/06/10	1	61.70	0	0.00	62.40	1	4,405	0.02%
2020/06/09	0	0.00	0	64.70	64.70	0	4,361	0.00%
2020/06/08	1	66.00	1	65.30	65.30	0	4,390	0.00%
2020/06/05	0	67.10	2	67.00	67.30	-2	4,368	-0.05%
2020/06/04	0	0.00	2	65.80	65.20	-2	4,362	-0.05%
2020/06/03	0	0.00	2	65.95	66.20	-2	4,372	-0.05%
2020/06/02	2	66.00	0	0.00	66.00	2	4,372	0.05%
2020/06/01	2	66.80	2	66.40	66.40	0	4,353	0.00%
2020/05/29	21	66.90	10	65.90	65.60	11	4,350	0.25%
2020/05/27	30	69.74	27	70.00	67.60	3	4,271	0.07%
2020/05/26	7	66.97	2	67.00	67.20	5	4,066	0.12%
2020/05/25	0	0.00	1	61.10	61.10	-1	3,956	-0.03%
2020/05/22	2	62.10	0.1	62.00	61.70	2	3,945	0.05%
2020/05/21	2.1	64.89	1	64.10	64.90	1.1	3,911	0.03%
2020/05/19	1	62.10	0	0.00	61.60	1	3,859	0.03%
2020/05/18	1	59.50	0	0.00	61.00	1	3,845	0.03%
2020/05/15	0	0.00	5	61.60	61.40	-5	3,796	-0.13%
2020/05/14	1	65.50	2	62.19	61.50	-1	3,775	-0.03%
2020/05/13	0	0.00	30	64.65	65.10	-30	3,711	-0.81%
2020/05/11	1	66.00	0	0.00	65.60	1	3,681	0.03%
2020/05/08	9	68.26	4	68.27	66.90	5	3,618	0.14%
2020/05/07	4	67.20	4	67.23	68.50	0	3,480	0.00%
2020/05/06	31	63.61	10	64.60	63.60	21	3,332	0.63%
2020/05/05	1	65.80	0	0.00	64.30	1	3,292	0.03%
2020/05/04	11	63.59	0	63.40	63.60	11	3,234	0.34%
2020/04/30	0	64.40	7	64.53	64.70	-7	3,185	-0.22%
2020/04/29	9	61.96	7	62.63	62.00	2	3,067	0.07%
2020/04/28	24	58.51	20	60.57	61.00	4	2,958	0.14%
2020/04/27	1	56.80	6	55.95	56.60	-5	2,789	-0.18%
2020/04/24	0	0.00	3	54.00	54.20	-3	2,753	-0.11%
2020/04/23	6	54.90	4	55.00	54.60	2	2,753	0.07%
2020/04/21	8	52.94	10	52.96	52.80	-2	2,683	-0.07%
2020/04/20	8	55.99	9	56.02	55.80	-1	2,588	-0.04%
2020/04/17	4	59.53	3	58.67	55.80	1	2,571	0.04%
2020/04/16	1	58.21	9	59.32	59.70	-8	2,489	-0.32%
2020/04/15	7	59.19	0	0.00	58.20	7	2,439	0.29%
2020/04/14	1	58.92	1	59.60	60.00	0	2,385	0.00%
2020/04/13	0	0.00	0	56.50	56.50	0	2,306	0.00%
2020/04/10	6	54.93	1	55.80	55.90	5	2,201	0.23%
2020/04/09	3	55.73	11	56.11	55.80	-8	2,171	-0.37%
2020/04/08	4	53.56	1	53.60	56.00	3	2,142	0.14%
2020/04/07	1	51.30	0	0.00	51.40	1	2,035	0.05%
2020/04/06	0	0.00	3	47.55	47.00	-3	1,976	-0.15%
2020/04/01	0	47.95	1	46.90	47.85	-1	1,943	-0.05%
2020/03/31	0	46.80	0	0.00	46.90	0	1,972	0.00%
2020/03/27	2	45.53	4	45.43	44.00	-2	1,912	-0.10%
2020/03/26	3	41.42	22.8	41.72	43.30	-19.8	1,835	-1.08%
2020/03/24	0	0.00	1	35.80	35.85	-1	1,729	-0.06%
2020/03/20	3	33.75	2	34.25	34.40	1	1,776	0.06%
2020/03/19	2	34.00	6.2	31.50	31.50	-4.2	1,830	-0.23%
2020/03/18	0	0.00	4	37.00	35.00	-4	1,817	-0.22%
2020/03/13	0	0.00	7	36.38	37.95	-7	1,771	-0.40%
2020/03/12	2	40.60	0	0.00	40.25	2	1,742	0.11%
2020/03/11	2	48.35	0	0.00	44.50	2	1,725	0.12%
2020/03/09	4	48.15	0	0.00	47.20	4	1,697	0.24%
2020/03/06	0	0.00	1	51.80	50.40	-1	1,678	-0.06%
2020/03/05	1	53.20	1	52.20	52.80	0	1,678	0.00%
2020/03/04	1	50.70	0	0.00	50.70	1	1,716	0.06%
2020/03/02	0	0.00	0	54.80	52.40	0	1,703	0.00%
2020/02/27	4	61.98	1.1	55.67	55.70	3	1,676	0.18%
2020/02/26	10	57.53	5	57.00	61.00	5	1,588	0.31%
2020/02/25	3	55.00	0	0.00	55.50	3	1,527	0.20%
2020/02/17	5	57.20	0	0.00	57.00	5	1,947	0.26%
2020/02/14	0	58.70	0	0.00	58.60	0	2,300	0.00%
2020/02/07	0	0.00	0.1	56.40	55.90	-0.1	2,672	0.00%
2020/02/06	0	58.70	0	0.00	58.70	0	2,743	0.00%
2020/02/05	0	0.00	0.1	55.30	55.60	-0.1	2,795	-0.01%
2020/02/04	0	58.50	0	0.00	58.80	0	2,886	0.00%
2020/01/31	0	0.00	0.3	58.30	58.30	-0.3	2,903	-0.01%
2020/01/30	15	61.53	2	61.60	61.20	13	2,972	0.44%
2020/01/17	0	0.00	1	68.00	67.90	-1	3,055	-0.03%
2020/01/16	0	0.00	1	68.50	68.50	-1	3,091	-0.03%
2020/01/14	1	68.90	0	0.00	68.90	1	3,405	0.03%
2020/01/13	0	68.30	31	68.02	68.80	-31	3,467	-0.89%
2020/01/10	0	66.60	0	0.00	67.00	0	3,537	0.00%
2020/01/09	0	67.00	1	67.10	67.30	-1	3,658	-0.03%
2020/01/07	32	66.58	1	66.60	66.30	31	4,145	0.75%
2020/01/03	1	71.80	0	0.00	69.60	1	4,258	0.02%
2020/01/02	0	71.10	4	71.18	71.30	-4	4,338	-0.09%
2019/12/31	0	0.00	6	70.00	69.80	-6	4,600	-0.13%
2019/12/30	0	0.00	1	69.80	69.70	-1	4,824	-0.02%
2019/12/27	1	68.40	0	0.00	68.80	1	4,959	0.02%
2019/12/26	9	71.20	1	71.00	70.00	8	4,967	0.16%
2019/12/25	0	69.60	8	69.10	69.90	-8	4,939	-0.16%
2019/12/24	6	66.77	1	68.10	68.00	5	4,950	0.10%
2019/12/19	1	68.40	1	67.90	67.90	0	4,986	0.00%
2019/12/18	1	67.90	1	68.30	67.90	0	5,001	0.00%
2019/12/17	0	0.00	2	69.25	69.30	-2	5,055	-0.04%
2019/12/16	1	70.20	15	68.47	69.10	-14	5,045	-0.28%
2019/12/13	4	66.55	0	0.00	66.90	4	5,034	0.08%
2019/12/12	0	0.00	11	67.10	67.00	-11	5,167	-0.21%
2019/12/11	11	67.08	2	67.10	67.00	9	5,200	0.17%
2019/12/09	1	69.30	21	69.28	68.40	-20	5,358	-0.37%
2019/12/06	0	0.00	11	69.47	68.40	-11	5,432	-0.20%
2019/12/05	2	67.70	0	0.00	68.00	2	5,523	0.04%
2019/12/03	0	0.00	1	67.30	67.00	-1	5,912	-0.02%
2019/11/29	9	68.87	5	68.12	67.00	4	5,902	0.07%
2019/11/26	1	67.00	1	67.60	66.90	0	5,885	0.00%
2019/11/25	1	66.90	1	67.30	67.00	0	5,917	0.00%
2019/11/22	1	66.60	0	0.00	66.00	1	5,943	0.02%
2019/11/21	2	66.10	2	66.60	66.50	0	5,967	0.00%
2019/11/20	2	67.25	0	0.00	65.50	2	5,980	0.03%
2019/11/18	5	70.52	3	70.93	71.10	2	6,028	0.03%
2019/11/15	1	72.10	3	72.77	72.90	-2	6,208	-0.03%
2019/11/14	4	71.60	2	71.60	71.30	2	6,279	0.03%
2019/11/13	12	73.70	5	76.20	71.60	7	6,309	0.11%
2019/11/12	9	74.99	11	75.48	76.30	-2	5,966	-0.03%
2019/11/11	3	70.03	2	70.20	69.40	1	5,812	0.02%
2019/11/08	2	68.90	2	71.15	71.80	0	5,794	0.00%
2019/11/07	4	68.60	0	0.00	68.40	4	5,753	0.07%
2019/11/06	12	71.59	1	72.20	71.00	11	5,755	0.19%
2019/11/05	8	71.18	13	71.46	71.00	-5	5,742	-0.09%
2019/11/04	5	70.50	0	0.00	70.70	5	5,714	0.09%
2019/11/01	5	69.62	3	69.90	70.40	2	5,671	0.04%
2019/10/31	1	67.00	0	0.00	66.10	1	5,581	0.02%
2019/10/29	2	68.00	0	0.00	67.90	2	5,573	0.04%
2019/10/23	1	73.40	2	73.00	70.60	-1	5,442	-0.02%
2019/10/22	2	72.80	10	69.00	71.70	-8	5,363	-0.15%
2019/10/18	1	72.20	0	0.00	72.20	1	5,239	0.02%
2019/10/17	2	72.60	2	71.75	72.50	0	5,170	0.00%
2019/10/16	6	71.53	5	72.46	73.20	1	5,059	0.02%
2019/10/15	2	70.25	8.1	70.72	71.30	-6.1	4,887	-0.12%
2019/10/14	1	64.90	16.1	64.90	64.90	-15.1	4,671	-0.32%
2019/10/09	2	59.80	0.1	58.80	59.00	1.9	4,675	0.04%
2019/10/08	4	60.63	3	60.17	59.70	1	4,651	0.02%
2019/10/07	16	63.29	0	0.00	60.50	16	4,646	0.34%
2019/10/04	4	60.15	9	59.47	60.30	-5	4,391	-0.11%
2019/10/03	8	56.49	17	55.99	57.90	-9	4,220	-0.21%
2019/10/01	0	0.00	3	53.00	53.80	-3	4,047	-0.07%
2019/09/27	2	52.45	9.1	52.16	52.60	-7.1	4,017	-0.18%
2019/09/23	1	52.20	0	0.00	52.10	1	4,010	0.02%
2019/09/20	57	52.55	59	52.46	52.30	-2	4,003	-0.05%
2019/09/19	20	51.00	1	51.80	51.40	19	3,970	0.48%
2019/09/18	1	51.21	1	51.50	52.00	0	4,028	0.00%
2019/09/17	4	52.80	0	0.00	50.30	4	4,031	0.10%
2019/09/16	0	0.00	8	55.46	55.40	-8	4,010	-0.20%
2019/09/12	10	54.63	3	56.73	55.10	7	4,017	0.17%
2019/09/11	2	56.05	7	55.76	55.60	-5	3,935	-0.13%
2019/09/10	10	54.99	1	55.00	54.20	9	3,849	0.23%
2019/09/09	11	54.59	12	55.00	56.50	-1	3,764	-0.03%
2019/09/06	14	52.94	4	54.08	54.80	10	3,642	0.27%
2019/09/05	3	51.20	0.6	51.80	51.80	2.4	3,431	0.07%
2019/09/04	1	47.40	1	47.35	47.15	0	3,230	0.00%
2019/09/02	1	45.25	1.2	46.37	46.20	-0.2	3,230	-0.01%
2019/08/30	0	0.00	0.1	49.00	46.35	-0.1	3,198	0.00%
2019/08/28	0	0.00	52	46.81	47.05	-52	3,126	-1.66%
2019/08/27	2	48.15	4	48.64	48.10	-2	3,077	-0.06%
2019/08/26	31	47.00	0	0.00	45.50	31	3,033	1.02%
2019/08/23	22	49.74	1	49.80	48.20	21	2,992	0.70%
2019/08/22	2	49.15	3	50.10	49.70	-1	2,932	-0.03%
2019/08/21	14	47.39	14	47.41	47.55	0	2,797	0.00%
2019/08/20	4	48.66	21	49.73	46.55	-17	2,726	-0.62%
2019/08/19	1	46.50	0	0.00	47.75	1	2,468	0.04%
2019/08/16	0	43.50	1	42.75	43.45	-1	2,348	-0.04%
2019/08/15	1	40.80	2	41.28	41.30	-1	2,263	-0.04%
2019/08/14	1	41.90	0	0.00	41.90	1	2,263	0.04%
2019/08/13	0	0.00	1	42.35	41.50	-1	2,276	-0.04%
2019/08/12	1	40.90	0	0.00	41.20	1	2,281	0.04%
2019/08/08	1	42.79	1	42.35	42.05	0	2,258	0.00%
2019/08/07	1	40.45	1	40.10	40.45	0	2,263	0.00%
2019/08/06	2	37.78	5	37.91	38.00	-3	2,234	-0.13%
2019/08/02	3	41.48	2	42.88	41.50	1	2,185	0.05%
2019/08/01	12	41.91	14	43.43	43.00	-2	2,165	-0.09%
2019/07/31	2	41.28	2	41.68	42.00	0	2,138	0.00%
2019/07/30	1	41.50	0	0.00	41.60	1	2,116	0.05%
2019/07/26	0	43.80	0	0.00	43.80	0	2,030	0.00%
2019/07/25	1	43.90	0	0.00	43.70	1	2,023	0.05%
2019/07/24	22	45.15	3	45.30	44.80	19	2,013	0.94%
2019/07/23	4	44.50	15	44.21	44.80	-11	2,094	-0.52%
2019/07/22	10	41.90	0	0.00	41.70	10	2,124	0.47%
2019/07/18	1	41.30	0	0.00	41.30	1	2,345	0.04%
2019/07/17	1	41.70	0	0.00	41.30	1	2,464	0.04%
2019/07/16	1	43.85	0	0.00	43.85	1	2,531	0.04%
2019/07/15	1	43.21	2	42.85	44.20	-1	2,655	-0.04%
2019/07/12	0	41.60	0	0.00	41.80	0	2,629	0.00%
2019/07/11	2	40.75	6	40.86	40.85	-4	2,606	-0.15%
2019/07/10	5	37.84	5	38.50	38.85	0	2,544	0.00%
2019/07/09	3	38.20	14	37.88	37.40	-11	2,544	-0.43%
2019/07/08	0	36.75	0	0.00	36.90	0	2,507	0.00%
2019/07/05	0	0.00	1	37.35	36.95	-1	2,523	-0.04%
2019/07/03	0	0.00	1	37.15	36.90	-1	2,549	-0.04%
2019/07/02	1	36.80	0	0.00	36.85	1	2,551	0.04%
2019/07/01	0	37.20	2	37.30	36.90	-2	2,558	-0.08%
2019/06/27	10	37.15	0	0.00	36.25	10	2,747	0.36%
2019/06/26	1	37.05	0	0.00	37.00	1	2,912	0.03%
2019/06/25	6	37.77	4	38.38	37.30	2	2,898	0.07%
2019/06/24	0	37.10	2	36.65	37.30	-2	2,901	-0.07%
2019/06/21	1	36.49	10	36.65	35.55	-9	2,888	-0.31%
2019/06/20	3	33.43	3	34.33	34.75	0	2,792	0.00%
2019/06/13	0	0.00	0.2	32.25	32.25	-0.2	2,964	-0.01%
2019/06/10	0	33.00	0	0.00	33.05	0	2,997	0.00%
2019/06/05	10	32.30	0	0.00	31.50	10	3,008	0.33%
2019/05/20	1	30.80	0	0.00	33.10	1	3,162	0.03%
2019/05/15	1	37.09	0	0.00	36.65	1	3,143	0.03%
2019/05/09	0	0.00	2	34.25	32.50	-2	3,148	-0.06%
2019/05/02	2	37.45	0	0.00	36.55	2	3,152	0.06%
2019/04/30	0	0.00	3	37.15	37.65	-3	3,147	-0.10%
2019/04/29	0	36.15	0	0.00	36.15	0	3,133	0.00%
2019/04/26	3	40.50	0	0.00	40.15	3	2,992	0.10%
2019/04/25	5	43.94	0	0.00	40.50	5	2,833	0.18%
2019/04/24	3	46.05	0	0.00	44.70	3	2,682	0.11%
2019/04/23	7	46.28	0	0.00	45.35	7	2,588	0.27%
2019/04/22	3	50.99	0	0.00	49.20	3	2,485	0.12%
2019/04/19	2	54.50	1	63.00	54.20	1	2,378	0.04%
2019/04/18	1	62.97	0	0.00	60.20	1	2,243	0.05%
2019/04/17	1.1	61.06	1	60.60	60.60	0.1	2,236	0.00%
2019/04/16	0	59.00	0	0.00	59.40	0	2,308	0.00%
2019/04/12	0	53.20	0	0.00	53.50	0	2,273	0.00%
2019/04/11	0	54.30	0	0.00	54.50	0	2,261	0.00%
2019/04/10	0	53.40	0	0.00	53.90	0	2,249	0.00%
2019/04/09	0	54.00	0	0.00	54.00	0	2,253	0.00%
2019/04/08	0	55.30	0	0.00	55.60	0	2,254	0.00%
2019/04/03	1	53.82	0	0.00	55.50	1	2,286	0.04%
2019/04/02	1	55.20	0	0.00	55.80	1	2,310	0.04%
2019/04/01	1	55.80	1	56.20	56.50	0	2,319	0.00%
2019/03/29	2	50.70	2	51.10	53.20	0	2,218	0.00%
2019/03/27	3	42.48	3	43.02	44.00	0	2,028	0.00%
2019/03/26	1	41.50	2	40.85	41.10	-1	1,924	-0.05%
2019/03/25	1	39.20	0	0.00	39.25	1	1,870	0.05%
2019/03/22	4	39.13	4	39.71	39.75	0	1,831	0.00%
2019/03/21	1	36.45	1	36.75	36.90	0	1,757	0.00%
2019/03/19	4	35.75	4	35.88	35.95	0	1,694	0.00%
2019/03/14	0	0.00	0.1	32.25	32.40	-0.1	1,554	-0.01%
2019/03/11	0	0.00	6	32.04	32.20	-6	1,487	-0.40%
2019/02/26	0	0.00	1	31.45	30.95	-1	1,345	-0.07%
2019/02/25	2	31.25	2	31.93	31.00	0	1,324	0.00%
2019/02/22	1	30.60	1	30.50	30.10	0	1,268	0.00%
2019/02/19	0	0.00	5	30.98	31.00	-5	1,215	-0.41%
2019/02/18	3	30.48	0	0.00	31.40	3	1,164	0.26%
2019/02/12	0	0.00	5	30.63	30.00	-5	1,047	-0.48%
2019/02/11	5	29.86	0	0.00	30.20	5	997	0.50%
2019/01/10	6	30.23	1	29.60	30.20	5	780	0.64%
2019/01/09	4	30.14	3	30.02	30.20	1	724	0.14%
2018/12/27	3	29.07	1	29.20	29.15	2	436	0.46%
2018/12/26	1	30.00	1	30.35	29.40	0	401	0.00%
2018/12/22	1	26.45	1	26.40	27.40	0	195	0.00%
2018/12/12	0	0.00	4	22.85	23.30	-4	101	-3.95%
2018/08/21	0	0.00	2	22.10	22.10	-2	57	-3.49%
2018/07/09	2	22.15	0	0.00	22.05	2	86	2.30%
2018/06/28	0	0.00	3	23.20	23.00	-3	151	-1.98%
2018/06/26	1	24.30	0	0.00	24.40	1	188	0.53%
2018/06/25	2	24.75	0	0.00	24.30	2	187	1.07%
2018/04/24	0	0.00	0.2	24.00	23.60	-0.2	247	-0.08%
2018/04/18	0	0.00	1	24.85	24.40	-1	246	-0.41%
2018/04/09	1	27.55	0	0.00	26.90	1	224	0.44%
2018/04/03	2	26.60	0	0.00	26.90	2	216	0.93%
2018/04/02	0	0.00	2	26.90	26.60	-2	214	-0.93%
2018/03/31	10	27.15	0	0.00	27.10	10	229	4.36%
2018/03/28	0	0.00	0.5	24.70	25.00	-0.5	166	-0.30%
2018/03/27	0	0.00	0.7	24.80	25.00	-0.7	166	-0.44%
2018/03/21	0	0.00	0.2	24.65	24.75	-0.2	159	-0.12%
2018/03/12	0.2	25.00	0	0.00	25.20	0.2	159	0.13%