揚明光 (3504)-元大-北屯券商分點個股進出

台股 » 個股 » 揚明光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

揚明光

(3504)

可現股當沖

股價
56.6
漲跌
▲0.2
漲幅
+0.35%
成交量
1,056張
產業
上市光電類股
378人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

揚明光 (3504)籌碼相關－元大-北屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北屯券商分點個股進出
元大-北屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	8	55.88	0	0.00	55.30	8	709	1.13%
2024/05/08	0	0.00	2	56.30	56.70	-2	779	-0.26%
2024/05/07	1	55.20	0	0.00	56.00	1	788	0.13%
2024/04/30	1	55.60	0	0.00	55.20	1	1,075	0.09%
2024/04/29	6	54.30	0	0.00	54.90	6	1,163	0.52%
2024/04/22	0	0.00	2	53.50	53.30	-2	1,243	-0.16%
2024/04/11	2	57.30	0	57.45	57.30	2	1,268	0.16%
2024/04/10	0	59.10	0	58.30	58.30	0	1,279	0.00%
2024/04/08	1	58.50	0	0.00	58.60	1	1,368	0.07%
2024/04/01	1	59.80	0	0.00	59.70	1	1,398	0.07%
2024/03/26	4	60.08	0.1	60.07	59.60	3.9	1,424	0.28%
2024/03/25	13	61.40	0	0.00	61.30	13	1,416	0.92%
2024/03/20	0.1	61.30	0	0.00	61.00	0.1	1,437	0.00%
2024/03/13	1	59.60	0	0.00	59.50	1	1,526	0.07%
2024/03/08	1	61.00	0	0.00	60.80	1	1,524	0.07%
2024/03/06	1	65.30	0	0.00	64.50	1	1,513	0.07%
2024/03/01	0	66.00	0	65.90	65.70	0	1,513	0.00%
2024/02/27	1	66.00	0	0.00	64.90	1	1,520	0.07%
2024/02/26	8	64.30	10	65.34	65.20	-2	1,537	-0.13%
2024/02/23	1	69.50	0.1	70.72	69.60	0.9	1,528	0.06%
2024/02/22	1	71.70	0	0.00	71.40	1	1,620	0.06%
2024/02/21	0	0.00	2	73.00	71.80	-2	1,641	-0.12%
2024/02/19	4	73.12	7.3	73.87	74.00	-3.3	1,602	-0.20%
2024/02/15	2	69.05	2	69.25	68.80	0	1,484	0.00%
2024/02/02	2.4	71.69	3	71.60	71.90	-0.6	1,443	-0.04%
2024/01/31	0	0.00	2	70.00	69.80	-2	1,390	-0.14%
2024/01/29	2	71.00	2	70.90	69.60	0	1,373	0.00%
2024/01/26	0	0.00	1	70.00	69.90	-1	1,349	-0.07%
2024/01/25	1.1	72.48	1	69.80	69.90	0.1	1,325	0.00%
2024/01/24	32.2	73.50	21	73.71	71.90	11.2	1,281	0.87%
2024/01/23	6	70.18	6	71.08	70.80	0	1,095	0.00%
2024/01/22	2	70.00	0	0.00	70.00	2	1,006	0.20%
2024/01/16	0	0.00	1	66.20	65.50	-1	933	-0.11%
2024/01/15	1	66.40	0	0.00	66.70	1	928	0.11%
2024/01/12	0	0.00	1	66.20	66.10	-1	930	-0.11%
2024/01/02	6	70.03	4	69.98	68.70	2	869	0.23%
2023/12/28	0	0.00	0.1	67.40	67.30	-0.1	780	-0.01%
2023/12/27	0	0.00	7	68.37	68.20	-7	772	-0.91%
2023/12/26	0	0.00	0.2	67.10	68.60	-0.2	740	-0.03%
2023/12/21	0	0.00	1	64.40	64.50	-1	711	-0.14%
2023/12/15	0.1	65.70	0	0.00	65.00	0.1	704	0.01%
2023/12/14	2	67.45	0	0.00	66.90	2	690	0.29%
2023/12/11	4	65.18	0	0.00	64.90	4	592	0.67%
2023/12/08	7	65.90	0	0.00	65.60	7	594	1.18%
2023/12/05	2	65.80	0	0.00	65.10	2	589	0.34%
2023/11/29	4	67.98	0	0.00	67.20	4	615	0.65%
2023/11/28	1	67.00	0	0.00	67.10	1	610	0.16%
2023/11/22	0	0.00	0.1	69.50	68.80	-0.1	570	-0.02%
2023/11/21	3.1	68.08	3	67.90	68.70	0.1	526	0.02%
2023/11/20	0	0.00	1	68.40	68.40	-1	416	-0.24%
2023/10/05	1	62.80	1	63.60	63.00	0	548	0.00%
2023/09/05	3	66.00	3	65.13	66.70	0	781	0.00%
2023/08/31	2	63.10	0	0.00	63.00	2	836	0.24%
2023/08/29	0	0.00	1	61.10	61.10	-1	933	-0.11%
2023/08/28	1	60.30	0	0.00	60.40	1	1,008	0.10%
2023/08/22	1	62.50	0	0.00	62.20	1	1,066	0.09%
2023/08/17	2	64.50	0	0.00	64.50	2	1,073	0.19%
2023/08/14	5	62.20	0	0.00	62.40	5	1,105	0.45%
2023/08/02	0	0.00	1	68.80	66.50	-1	1,150	-0.09%
2023/08/01	1	68.00	0	0.00	68.00	1	1,139	0.09%
2023/07/28	2	69.30	0	0.00	69.50	2	1,125	0.18%
2023/07/25	0	0.00	2	70.50	70.90	-2	1,119	-0.18%
2023/07/24	6	70.77	0	0.00	70.00	6	1,120	0.54%
2023/07/21	5	73.20	0	0.00	73.20	5	1,117	0.45%
2023/07/20	5	74.30	0	0.00	74.30	5	1,125	0.44%
2023/07/18	0	0.00	1	75.40	75.10	-1	1,135	-0.09%
2023/07/17	0	0.00	1	74.30	74.50	-1	1,133	-0.09%
2023/07/13	1	75.80	0	0.00	74.70	1	1,154	0.09%
2023/07/11	1	77.70	0	0.00	77.30	1	1,173	0.09%
2023/07/10	6	80.73	5	81.10	78.10	1	1,163	0.09%
2023/07/05	1	80.30	1	79.30	79.10	0	1,084	0.00%
2023/07/03	0	0.00	3	78.10	77.70	-3	1,054	-0.28%
2023/06/29	1	77.60	0	0.00	78.20	1	1,102	0.09%
2023/06/26	4	78.50	0	0.00	78.20	4	1,106	0.36%
2023/06/19	9	78.10	0	0.00	78.10	9	1,105	0.81%
2023/06/14	0	0.00	3	80.20	79.50	-3	1,091	-0.27%
2023/06/13	1	80.80	1	81.70	80.30	0	1,089	0.00%
2023/06/09	2	82.15	3	81.40	81.10	-1	1,089	-0.09%
2023/06/07	0	0.00	1	82.10	81.30	-1	1,097	-0.09%
2023/06/06	2	81.20	0	0.00	81.30	2	1,112	0.18%
2023/06/05	12	88.41	15	88.32	87.00	-3	1,069	-0.28%
2023/06/02	1	86.50	0	0.00	86.50	1	1,100	0.09%
2023/06/01	3	88.30	1	86.80	86.20	2	1,218	0.16%
2023/05/31	7	83.64	0	0.00	83.10	7	1,192	0.59%
2023/05/30	3	84.10	4	84.00	84.00	-1	1,189	-0.08%
2023/05/24	3	81.13	0	0.00	81.10	3	1,171	0.26%
2023/05/17	0	0.00	3	81.10	80.80	-3	1,215	-0.25%
2023/04/25	1	78.00	0	0.00	76.00	1	1,389	0.07%
2023/04/21	3	79.50	0	0.00	78.50	3	1,373	0.22%
2023/04/20	1	81.00	0	0.00	80.60	1	1,366	0.07%
2023/04/19	2	84.05	4	84.20	84.00	-2	1,354	-0.15%
2023/04/18	11	88.77	10	89.30	86.70	1	1,349	0.07%
2023/04/17	0	0.00	7	89.70	89.60	-7	1,377	-0.51%
2023/04/11	4	88.40	0	0.00	87.60	4	1,387	0.29%
2023/04/10	7	89.59	3	89.43	89.40	4	1,386	0.29%
2023/04/07	0	0.00	6	88.93	88.40	-6	1,374	-0.44%
2023/03/31	0	0.00	8	88.30	87.90	-8	1,377	-0.58%
2023/03/30	0	0.00	0.1	89.00	88.30	-0.1	1,374	-0.01%
2023/03/28	0	0.00	1	86.00	85.20	-1	1,360	-0.07%
2023/03/24	0	0.00	8	87.94	87.00	-8	1,382	-0.58%
2023/03/23	0.1	87.70	0	0.00	87.50	0.1	1,404	0.01%
2023/03/22	8	87.60	0	0.00	86.80	8	1,414	0.57%
2023/03/14	0.1	86.30	0	0.00	86.40	0.1	1,518	0.01%
2023/03/10	10	86.95	5	85.80	86.00	5	1,587	0.31%
2023/03/09	0.1	88.60	0	0.00	88.60	0.1	1,644	0.00%
2023/03/08	13	90.20	3	89.30	89.20	10	1,787	0.56%
2023/03/07	4	91.18	3	91.27	90.70	1	1,786	0.06%
2023/03/06	2.1	91.12	2.3	90.37	91.40	-0.2	1,701	-0.01%
2023/03/03	3	86.23	3	86.10	85.80	0	1,584	0.00%
2023/02/21	2	86.20	8	87.45	87.60	-6	1,967	-0.30%
2023/02/20	0	0.00	2	84.20	85.00	-2	2,001	-0.10%
2023/02/17	1	82.60	0	0.00	82.60	1	2,087	0.05%
2023/02/16	3	83.50	0	0.00	83.50	3	2,151	0.14%
2023/02/15	2	82.20	0	0.00	82.30	2	2,244	0.09%
2023/02/14	1	83.40	0	0.00	83.40	1	2,429	0.04%
2023/02/10	1	85.50	0.4	86.50	85.50	0.6	2,520	0.02%
2023/02/07	2	87.60	0	0.00	87.40	2	2,721	0.07%
2023/02/02	13	90.50	8	91.15	89.90	5	2,833	0.18%
2023/02/01	0	0.00	1.3	85.88	86.20	-1.3	2,752	-0.05%
2023/01/31	1	85.30	0	0.00	85.70	1	2,754	0.04%
2023/01/17	0	0.00	1	81.70	82.10	-1	2,740	-0.04%
2023/01/13	0	0.00	4	80.00	81.70	-4	2,786	-0.14%
2023/01/10	0	0.00	1	83.60	82.40	-1	2,827	-0.04%
2023/01/05	0	0.00	1	83.50	83.50	-1	2,894	-0.03%
2023/01/04	2	81.80	1	82.20	81.70	1	2,893	0.03%
2022/12/30	0	0.00	3	76.20	75.80	-3	2,904	-0.10%
2022/12/28	0.1	76.48	0	0.00	75.90	0.1	2,974	0.00%
2022/12/27	0	0.00	0.1	79.00	77.90	-0.1	3,011	0.00%
2022/12/22	0.1	77.00	0	0.00	76.90	0.1	3,141	0.00%
2022/12/21	0	0.00	4	76.10	76.40	-4	3,252	-0.12%
2022/12/19	0	0.00	1	79.30	79.10	-1	3,397	-0.03%
2022/12/16	0.3	81.24	0	0.00	80.20	0.3	3,476	0.01%
2022/12/15	0	0.00	6	83.23	82.90	-6	3,533	-0.17%
2022/12/14	1	82.80	4	82.95	82.80	-3	3,563	-0.08%
2022/12/13	1	82.60	0	82.80	82.30	1	3,591	0.03%
2022/12/12	1	85.00	1	84.80	84.30	0	3,630	0.00%
2022/12/09	0.1	86.45	0	87.10	85.70	0.1	3,678	0.00%
2022/12/08	0	0.00	2	86.60	87.70	-2	3,782	-0.05%
2022/12/07	1	86.80	1	88.00	86.40	0	3,919	0.00%
2022/12/06	0	0.00	8	90.50	89.20	-8	3,986	-0.20%
2022/12/05	4	92.85	10	93.30	92.40	-6	4,155	-0.14%
2022/12/02	1	95.60	0	0.00	93.50	1	4,317	0.02%
2022/12/01	5	92.90	1	94.90	92.70	4	4,479	0.09%
2022/11/30	3	93.00	6	93.80	93.20	-3	5,041	-0.06%
2022/11/25	1	89.90	1	89.70	89.30	0	6,040	0.00%
2022/11/24	2	91.45	4	91.78	90.30	-2	6,369	-0.03%
2022/11/23	3	91.83	2	92.60	89.60	1	6,451	0.02%
2022/11/18	2	92.80	3	91.87	92.70	-1	6,472	-0.02%
2022/11/17	16	94.39	14	93.88	93.40	2	6,465	0.03%
2022/11/16	1	91.10	2	90.20	90.80	-1	6,363	-0.02%
2022/11/15	5	91.46	2	93.20	91.10	3	6,365	0.05%
2022/11/14	2	92.80	0	0.00	93.40	2	6,388	0.03%
2022/11/11	0	0.00	3	90.63	90.10	-3	6,465	-0.05%
2022/11/10	10	93.33	7	91.56	90.30	3	6,599	0.05%
2022/11/09	2	87.50	1	86.50	87.30	1	6,549	0.02%
2022/11/08	0	0.00	1	85.60	84.20	-1	6,632	-0.02%
2022/11/07	1	83.50	1	84.50	83.60	0	6,695	0.00%
2022/11/04	6	83.68	6	83.00	84.00	0	6,960	0.00%
2022/11/03	10	83.06	11	82.59	83.60	-1	7,148	-0.01%
2022/11/02	4	78.20	6	79.23	79.60	-2	7,138	-0.03%
2022/11/01	3.1	75.19	2	75.40	75.60	1.1	7,246	0.02%
2022/10/31	2	75.40	3	75.50	74.30	-1	7,570	-0.01%
2022/10/27	0	0.00	1	71.60	73.40	-1	8,544	-0.01%
2022/10/26	5	71.04	2	71.15	70.80	3	8,609	0.03%
2022/10/25	1	71.00	0	0.00	71.00	1	8,672	0.01%
2022/10/24	1	74.00	2	73.30	72.70	-1	8,780	-0.01%
2022/10/21	1	72.60	0	0.00	71.20	1	8,924	0.01%
2022/10/20	1	73.60	2	74.55	73.80	-1	9,153	-0.01%
2022/10/19	5	78.00	5	76.50	75.80	0	9,386	0.00%
2022/10/14	3	78.00	3	77.20	77.30	0	10,055	0.00%
2022/10/13	2	76.80	2	76.55	74.30	0	10,176	0.00%
2022/10/12	1	77.10	0.5	78.90	79.00	0.5	10,400	0.00%
2022/10/11	1	81.00	0	82.30	79.40	1	10,525	0.01%
2022/10/07	0	0.00	0	88.00	86.00	0	10,988	0.00%
2022/10/06	0	89.00	0	0.00	87.60	0	11,626	0.00%
2022/10/04	1	88.30	0	0.00	88.60	1	11,954	0.01%
2022/09/30	1	85.40	1	84.90	86.70	0	12,701	0.00%
2022/09/29	4	88.25	0	0.00	85.70	4	12,801	0.03%
2022/09/28	5	88.38	2.1	89.05	86.80	2.9	12,842	0.02%
2022/09/26	2	94.80	3.1	96.65	93.00	-1.1	12,863	-0.01%
2022/09/23	2	105.75	0	101.50	101.00	2	12,819	0.02%
2022/09/22	5.1	105.98	5	106.10	107.00	0.1	12,765	0.00%
2022/09/21	1	104.51	2	105.25	105.50	-1	12,741	-0.01%
2022/09/20	7	104.50	7	102.50	103.00	0	12,779	0.00%
2022/09/19	2	102.75	0	0.00	102.00	2	12,889	0.02%
2022/09/16	3	103.68	3	104.00	105.00	0	12,902	0.00%
2022/09/15	3	106.83	1	107.50	104.00	2	12,852	0.02%
2022/09/14	3	104.85	4	105.00	107.00	-1	12,746	-0.01%
2022/09/13	6	105.50	4	106.13	104.00	2	12,603	0.02%
2022/09/12	15	106.63	13	106.50	107.00	2	12,537	0.02%
2022/09/08	4	104.50	2	102.76	103.00	2	12,372	0.02%
2022/09/07	8.1	106.04	16	105.03	104.50	-7.9	12,251	-0.06%
2022/09/06	43.2	111.88	28	107.93	106.50	15.2	12,153	0.12%
2022/09/05	6	111.83	10	110.70	109.00	-4	11,556	-0.03%
2022/09/02	21	114.00	23	112.54	114.00	-2	11,627	-0.02%
2022/09/01	8	105.75	19.1	107.33	110.50	-11.1	10,967	-0.10%
2022/08/31	17	101.47	19	101.55	100.50	-2	10,677	-0.02%
2022/08/30	3	96.37	9	96.92	98.60	-6	10,344	-0.06%
2022/08/29	25	89.23	2	89.40	89.70	23	10,179	0.23%
2022/08/26	2	94.95	0.3	94.90	94.60	1.7	10,138	0.02%
2022/08/25	0	0.00	2	92.95	92.50	-2	10,067	-0.02%
2022/08/24	1	92.50	2.1	93.24	92.50	-1.1	10,039	-0.01%
2022/08/23	7	94.33	35	92.22	92.30	-28	9,988	-0.28%
2022/08/22	2	97.10	5.7	95.40	95.10	-3.7	9,894	-0.04%
2022/08/19	7	100.73	5.1	100.27	99.50	2	9,808	0.02%
2022/08/18	7	100.57	4	101.00	100.00	3	9,686	0.03%
2022/08/17	24	101.51	15	101.34	102.50	9	9,540	0.09%
2022/08/16	12	100.07	3	100.57	97.70	9	9,312	0.10%
2022/08/15	8	96.35	32	96.53	98.40	-24	9,172	-0.26%
2022/08/12	7	98.46	5.1	98.34	97.70	1.9	9,051	0.02%
2022/08/11	8.2	101.68	9	100.90	99.70	-0.8	8,925	-0.01%
2022/08/10	24	100.88	12	100.68	99.00	12	8,635	0.14%
2022/08/09	3	97.63	7	97.09	97.00	-4	8,374	-0.05%
2022/08/08	12	97.16	12	98.19	98.00	0	8,262	0.00%
2022/08/05	11	101.95	10	101.19	100.00	1	8,076	0.01%
2022/08/04	35.1	98.28	32.4	98.55	100.50	2.7	7,732	0.03%
2022/08/03	61.2	97.14	49	97.70	96.50	12.2	7,113	0.17%
2022/08/02	2.2	92.65	2	93.25	93.00	0.2	6,686	0.00%
2022/08/01	4	94.50	5	94.14	93.20	-1	6,616	-0.02%
2022/07/29	2	93.16	3	94.07	94.00	-1	6,544	-0.01%
2022/07/28	0	0.00	10	90.60	91.90	-10	6,424	-0.16%
2022/07/27	11	90.53	14	90.65	92.00	-3	6,259	-0.05%
2022/07/26	9	91.51	3.2	88.55	87.20	5.8	6,006	0.10%
2022/07/25	10.2	96.21	7.1	95.58	96.80	3.1	5,768	0.05%
2022/07/22	22	98.49	21	99.18	95.50	1	5,647	0.02%
2022/07/21	8	95.40	9	95.40	95.80	-1	5,257	-0.02%
2022/07/20	4	95.25	1.2	94.92	94.20	2.8	5,045	0.06%
2022/07/19	11.2	96.32	12	96.06	94.80	-0.8	4,900	-0.02%
2022/07/18	7	95.79	5	95.14	94.80	2	4,647	0.04%
2022/07/15	15	96.45	18	96.49	96.20	-3	4,480	-0.07%
2022/07/14	24.2	91.88	23	92.67	94.20	1.2	3,982	0.03%
2022/07/13	6	88.38	7	90.63	92.70	-1	3,320	-0.03%
2022/07/12	9	85.90	10	85.70	84.30	-1	3,159	-0.03%
2022/07/11	36	87.79	34	88.11	87.90	2	2,919	0.07%
2022/07/08	11	82.66	14	83.65	86.30	-3	2,462	-0.12%
2022/07/07	2	74.50	13	74.19	78.50	-11	2,105	-0.52%
2022/07/06	8	71.91	2	72.40	71.40	6	1,957	0.31%
2022/07/05	3	73.07	3	73.17	74.40	0	1,861	0.00%
2022/07/04	2	68.70	3	70.47	70.60	-1	1,707	-0.06%
2022/07/01	15	70.75	16	71.45	68.40	-1	1,676	-0.06%
2022/06/30	3	70.07	1	70.20	68.70	2	1,610	0.12%
2022/06/29	6	71.15	2	71.61	72.40	4	1,578	0.25%
2022/06/28	4	73.45	1	73.79	74.40	3	1,526	0.20%
2022/06/27	12	71.83	17	72.69	73.50	-5	1,437	-0.35%
2022/06/24	4	66.88	4	67.63	68.00	0	1,286	0.00%
2022/06/23	0	0.00	2	61.00	62.40	-2	1,226	-0.16%
2022/06/20	1	61.10	1	64.50	60.40	0	1,260	0.00%
2022/06/17	0	0.00	1	65.70	64.20	-1	1,238	-0.08%
2022/06/16	24	70.36	13	68.93	67.80	11	1,211	0.91%
2022/06/15	25	71.00	29	71.88	70.70	-4	1,146	-0.35%
2022/06/14	21	69.87	20	68.90	68.90	1	1,031	0.10%
2022/06/13	33	72.32	13	71.82	71.50	20	996	2.01%
2022/06/10	2	70.80	2	71.90	71.90	0	727	0.00%
2022/05/25	0	0.00	0.1	62.90	63.00	-0.1	811	-0.01%
2022/05/17	1	62.90	0	0.00	62.70	1	896	0.11%
2022/05/04	0	0.00	2	66.50	65.80	-2	981	-0.20%
2022/04/28	1	66.00	2	66.00	66.30	-1	1,023	-0.10%
2022/04/26	0	0.00	2	66.40	66.90	-2	1,030	-0.19%
2022/04/22	2	68.40	0	0.00	68.50	2	1,066	0.19%
2022/04/19	1	71.60	0	0.00	70.80	1	1,158	0.09%
2022/04/15	0	0.00	1	71.30	71.30	-1	1,198	-0.08%
2022/04/12	0	0.00	1	71.20	71.40	-1	1,257	-0.08%
2022/04/07	1	76.60	0	0.00	73.60	1	1,271	0.08%
2022/03/25	1	80.20	0	0.00	78.00	1	1,391	0.07%
2022/03/10	1	80.40	1	80.00	80.40	0	1,664	0.00%
2022/03/09	1	78.30	0	0.00	77.90	1	1,804	0.06%
2022/03/08	1	78.50	1	80.30	77.30	0	1,833	0.00%
2022/03/07	0	0.00	1	78.60	78.40	-1	1,844	-0.05%
2022/03/04	2	86.00	0	0.00	84.20	2	1,873	0.11%
2022/03/03	0	0.00	1	89.80	87.60	-1	1,934	-0.05%
2022/02/25	0	0.00	5	83.96	84.40	-5	2,056	-0.24%
2022/02/24	1	85.10	0	0.00	81.80	1	2,111	0.05%
2022/02/17	1	90.90	0	0.00	90.90	1	3,156	0.03%
2022/02/15	1	92.50	1	93.00	92.00	0	3,469	0.00%
2022/02/11	0	0.00	1	95.60	95.80	-1	3,652	-0.03%
2022/02/10	2	95.00	1	94.70	94.50	1	3,891	0.03%
2022/02/08	1	94.00	0	0.00	96.00	1	4,047	0.02%
2022/02/07	0	0.00	2	93.90	94.20	-2	4,166	-0.05%
2022/01/26	2	92.35	0	0.00	90.90	2	4,269	0.05%
2022/01/25	0	0.00	1	96.50	92.40	-1	4,733	-0.02%
2022/01/24	0	0.00	1	92.00	95.00	-1	5,114	-0.02%
2022/01/21	2	96.40	2	96.75	95.70	0	5,398	0.00%
2022/01/20	4	98.85	0	0.00	98.70	4	5,701	0.07%
2022/01/19	2	101.25	1	100.50	99.70	1	5,925	0.02%
2022/01/18	0	0.00	2	102.00	103.50	-2	6,456	-0.03%
2022/01/17	1	98.40	2	99.80	101.00	-1	6,966	-0.01%
2022/01/14	4	99.78	1	99.80	99.30	3	7,533	0.04%
2022/01/13	1	99.20	1	102.00	103.50	0	7,850	0.00%
2022/01/11	0	0.00	1	105.00	104.00	-1	8,238	-0.01%
2022/01/10	0	0.00	2	107.00	109.00	-2	8,304	-0.02%
2022/01/07	5	111.40	2	109.00	108.00	3	8,565	0.04%
2022/01/06	7	110.29	0	0.00	115.00	7	8,950	0.08%
2022/01/05	1	113.50	0	0.00	113.50	1	9,297	0.01%
2022/01/03	1	118.00	1	119.00	119.50	0	9,710	0.00%
2021/12/30	1	117.00	5	117.50	117.50	-4	9,742	-0.04%
2021/12/28	1.1	120.05	0	0.00	119.50	1.1	9,830	0.01%
2021/12/27	4	121.63	2	121.75	122.00	2	9,900	0.02%
2021/12/23	3	120.83	0	0.00	120.50	3	10,006	0.03%
2021/12/22	0	0.00	3	121.50	123.00	-3	10,098	-0.03%
2021/12/21	0	0.00	1	122.00	118.00	-1	10,331	-0.01%
2021/12/17	0	0.00	2	119.00	119.50	-2	10,469	-0.02%
2021/12/16	1	121.00	4	122.75	122.00	-3	10,644	-0.03%
2021/12/15	6	119.00	7	119.13	120.00	-1	10,704	-0.01%
2021/12/14	4	115.00	1	116.00	114.50	3	10,686	0.03%
2021/12/13	3	123.33	0	0.00	122.50	3	10,672	0.03%
2021/12/09	5	130.00	10	130.85	127.00	-5	10,708	-0.05%
2021/12/07	4	128.00	2	131.00	124.50	2	10,757	0.02%
2021/12/06	3	128.50	0	0.00	129.00	3	10,831	0.03%
2021/12/03	10	131.15	34	131.03	129.00	-24	10,841	-0.22%
2021/12/02	3	123.83	1	126.00	123.00	2	10,842	0.02%
2021/12/01	3	122.50	3	123.17	125.50	0	10,958	0.00%
2021/11/30	1	123.00	1	123.50	124.50	0	11,025	0.00%
2021/11/29	0	0.00	4	120.50	120.50	-4	11,128	-0.04%
2021/11/26	3	125.00	0	0.00	120.50	3	11,412	0.03%
2021/11/25	1	127.50	0	0.00	127.00	1	11,529	0.01%
2021/11/24	3	130.00	0	133.50	127.00	3	11,797	0.03%
2021/11/23	8	133.50	8	134.88	131.50	0	11,998	0.00%
2021/11/22	6	139.92	5	137.50	136.50	1	12,312	0.01%
2021/11/19	20	146.50	22	146.95	140.00	-2	12,403	-0.02%
2021/11/18	19	147.53	12	144.96	140.50	7	12,142	0.06%
2021/11/17	1	141.00	10	142.50	146.00	-9	11,811	-0.08%
2021/11/16	0	138.00	0	0.00	133.00	0	11,601	0.00%
2021/11/15	6	137.58	6	139.92	136.50	0	11,555	0.00%
2021/11/12	8	135.75	9	135.78	135.50	-1	11,433	-0.01%
2021/11/11	5	132.90	3	132.00	130.00	2	11,328	0.02%
2021/11/10	0	0.00	0	134.50	133.50	0	11,322	0.00%
2021/11/09	8	137.62	6	136.67	131.50	2	11,337	0.02%
2021/11/08	6	132.08	7	131.64	133.00	-1	11,167	-0.01%
2021/11/05	1	131.50	1	132.00	132.00	0	11,161	0.00%
2021/11/04	0	136.67	0	137.00	131.50	0	11,251	0.00%
2021/11/03	9	134.28	4	133.50	134.50	5	11,166	0.04%
2021/11/02	15	141.70	12	141.46	136.00	3	11,109	0.03%
2021/11/01	22	137.73	22	140.68	144.00	0	10,651	0.00%
2021/10/29	9	133.44	8	135.06	131.00	1	10,290	0.01%
2021/10/28	5	135.41	7.1	135.11	130.00	-2	10,005	-0.02%
2021/10/27	4.1	136.53	3	138.82	134.50	1	9,699	0.01%
2021/10/26	33	137.02	35.1	137.00	134.50	-2	9,469	-0.02%
2021/10/25	20	138.65	15.1	139.63	137.00	5	8,971	0.06%
2021/10/22	27	128.71	24	130.58	134.00	3	8,461	0.04%
2021/10/21	10	122.10	11.5	121.52	122.00	-1.5	7,869	-0.02%
2021/10/20	6.1	118.52	9	119.22	118.00	-2.9	7,514	-0.04%
2021/10/19	3	111.00	5	111.30	112.00	-2	7,180	-0.03%
2021/10/18	0	0.00	1	109.00	112.00	-1	7,079	-0.01%
2021/10/15	9	110.00	12	111.83	112.00	-3	6,992	-0.04%
2021/10/14	26	118.33	16	111.97	109.50	10	6,722	0.15%
2021/10/13	6	117.67	11	118.64	121.50	-5	6,313	-0.08%
2021/10/12	15	114.03	16	112.28	110.50	-1	5,951	-0.02%
2021/10/08	7	110.07	5	108.20	109.00	2	5,702	0.04%
2021/10/05	0	0.00	6	101.50	106.00	-6	5,635	-0.11%
2021/10/01	6	106.50	1	104.50	106.00	5	5,494	0.09%
2021/09/30	7	107.36	7	108.14	112.00	0	5,447	0.00%
2021/09/29	5	109.60	10	109.10	107.00	-5	5,394	-0.09%
2021/09/28	17	116.03	10	116.30	114.50	7	5,326	0.13%
2021/09/27	3	111.67	6	111.00	110.50	-3	5,060	-0.06%
2021/09/24	1	105.00	1	105.00	105.00	0	4,970	0.00%
2021/09/23	5	107.10	3	105.67	105.00	2	4,911	0.04%
2021/09/22	4	101.25	4	102.13	106.50	0	4,779	0.00%
2021/09/17	1	96.70	0	0.00	97.10	1	4,789	0.02%
2021/09/14	1	103.00	1	101.50	101.50	0	4,744	0.00%
2021/09/10	3	103.17	4	104.50	103.50	-1	4,656	-0.02%
2021/09/09	5	108.40	3	107.50	109.00	2	4,558	0.04%
2021/09/08	0	0.00	5	111.70	107.50	-5	4,446	-0.11%
2021/09/07	5	109.10	1	109.17	112.50	4	4,405	0.09%
2021/09/06	5	118.60	3	120.00	119.00	2	4,258	0.05%
2021/09/03	11	112.73	3	114.33	111.50	8	4,109	0.19%
2021/09/02	17	112.85	3	116.33	116.00	14	4,009	0.35%
2021/09/01	28	118.66	42	117.13	114.00	-14	3,853	-0.36%
2021/08/31	4.5	117.44	4	116.63	121.00	0.5	3,494	0.01%
2021/08/30	8	117.00	8	116.99	115.00	0	3,323	0.00%
2021/08/27	6	111.51	7	113.36	119.00	-1	2,995	-0.03%
2021/08/26	8.1	113.80	10	114.20	116.50	-1.9	2,724	-0.07%
2021/08/25	30	103.33	10	104.55	106.00	20	2,343	0.85%
2021/08/24	0	92.80	20	90.00	96.50	-20	2,190	-0.91%
2021/08/18	12	84.77	9	87.78	91.10	3	2,022	0.15%
2021/08/17	3	87.83	3	89.10	85.80	0	1,996	0.00%
2021/08/16	1	86.30	1	87.50	87.50	0	1,954	0.00%
2021/08/13	1	89.60	22	91.09	93.00	-21	1,859	-1.13%
2021/08/12	6	87.25	3	91.70	86.80	3	1,742	0.17%
2021/08/11	8	95.14	6	94.77	94.60	2	1,670	0.12%
2021/08/10	13	98.22	29	99.68	97.20	-16	1,586	-1.01%
2021/08/09	2	93.10	2	95.10	93.30	0	1,432	0.00%
2021/08/06	1	91.50	6	93.00	94.00	-5	1,396	-0.36%
2021/07/30	0	0.00	1	84.90	84.20	-1	1,323	-0.08%
2021/07/27	1	83.10	0	0.00	81.50	1	1,318	0.08%
2021/07/23	5	82.20	0	0.00	81.50	5	1,331	0.38%
2021/07/21	5	77.00	0	0.00	77.10	5	1,359	0.37%
2021/07/20	5	78.50	0	0.00	78.90	5	1,376	0.36%
2021/07/14	1	85.10	0	0.00	82.10	1	1,500	0.07%
2021/07/13	20	91.65	20	88.20	88.20	0	1,505	0.00%
2021/07/12	10	98.00	18	91.73	98.00	-8	1,470	-0.54%
2021/07/09	1	89.00	0	0.00	89.40	1	1,443	0.07%
2021/07/07	0	0.00	14	88.50	88.40	-14	1,520	-0.92%
2021/07/06	0	0.00	9	90.89	89.90	-9	1,558	-0.58%
2021/07/02	0	0.00	6	89.50	88.80	-6	1,633	-0.37%
2021/07/01	5	91.70	0	0.00	87.80	5	1,706	0.29%
2021/06/29	1	91.30	0	0.00	89.60	1	1,854	0.05%
2021/06/28	2	88.35	2	89.90	90.90	0	1,934	0.00%
2021/06/22	0	0.00	6	76.30	75.80	-6	2,091	-0.29%
2021/06/16	1	76.50	0	0.00	75.50	1	2,712	0.04%
2021/06/04	0	0.00	0	74.50	75.00	0	2,886	0.00%
2021/06/03	0	0.00	1	76.50	76.60	-1	2,884	-0.03%
2021/06/02	1	76.30	5	76.50	76.30	-4	2,886	-0.14%
2021/06/01	5	79.00	0	0.00	76.50	5	2,916	0.17%
2021/05/27	1	75.80	1	76.20	74.50	0	2,904	0.00%
2021/05/24	0	75.60	0	0.00	76.00	0	2,911	0.00%
2021/05/13	0	0.00	1	70.00	69.90	-1	3,142	-0.03%
2021/05/12	0	0.00	1	66.00	70.00	-1	3,182	-0.03%
2021/05/11	10	73.20	0	75.00	71.80	10	3,155	0.32%
2021/05/10	0	80.50	0	77.50	78.50	0	3,139	0.00%
2021/05/07	0	80.40	0	0.00	80.60	0	3,147	0.00%
2021/05/05	0	0.00	0	75.30	75.30	0	3,096	0.00%
2021/05/04	0	75.00	0	0.00	76.90	0	3,089	0.00%
2021/05/03	0	0.00	0	79.30	79.70	0	3,051	0.00%
2021/04/29	0	0.00	0	84.93	85.20	0	3,031	0.00%
2021/04/28	0	87.50	0.1	87.60	87.30	-0.1	3,019	0.00%
2021/04/23	0	86.35	0	0.00	86.20	0	2,953	0.00%
2021/04/22	0	0.00	0.1	87.60	84.10	-0.1	2,935	0.00%
2021/04/21	0	0.00	2	91.05	89.50	-2	2,892	-0.07%
2021/04/20	0	91.17	0	0.00	91.60	0	2,845	0.00%
2021/04/19	3	87.20	2	88.70	88.60	1	2,794	0.04%
2021/04/16	2	90.55	5	89.88	89.40	-3	2,749	-0.11%
2021/04/15	2	86.10	0	0.00	86.40	2	2,688	0.07%
2021/04/14	0.1	83.08	0.1	83.30	83.00	0	2,660	0.00%
2021/04/13	4.1	85.85	1	85.50	85.50	3.1	2,604	0.12%
2021/04/12	8	87.35	0	87.70	85.50	8	2,574	0.31%
2021/04/09	15	89.05	2	89.89	87.70	13	2,535	0.51%
2021/04/08	18.1	92.84	10.1	91.82	90.10	8	2,495	0.32%
2021/04/07	0	92.60	3	92.73	92.60	-3	2,394	-0.12%
2021/04/06	14	88.95	12	88.47	86.70	2	2,328	0.09%
2021/04/01	20.1	91.26	38	94.54	89.60	-17.9	2,270	-0.79%
2021/03/31	13	87.31	3	87.87	87.30	10	2,131	0.47%
2021/03/30	18	84.84	4	84.70	84.00	14	1,987	0.71%
2021/03/29	2	79.70	0	0.00	80.00	2	1,842	0.11%
2021/03/26	7	77.50	11	77.09	79.80	-4	1,793	-0.22%
2021/03/25	3	78.27	1	78.50	77.30	2	1,737	0.12%
2021/03/24	3	80.93	5	80.46	81.40	-2	1,664	-0.12%
2021/03/23	32	90.07	12.1	89.60	82.70	19.9	1,556	1.28%
2021/03/22	1	86.60	7	91.70	91.70	-6	1,235	-0.49%
2021/03/19	1	81.70	30	82.78	83.40	-29	1,158	-2.50%
2021/03/18	4	73.73	4	73.38	75.90	0	1,032	0.00%
2021/03/17	4	68.55	0	0.00	69.00	4	959	0.42%
2021/03/16	4	67.88	0	0.00	68.20	4	949	0.42%
2021/03/12	1	65.60	0	0.00	65.50	1	888	0.11%
2021/03/10	5	67.70	3	67.70	65.70	2	870	0.23%
2021/03/08	0	0.00	0	62.90	62.70	0	841	0.00%
2021/03/05	0	65.30	0	0.00	62.50	0	836	0.00%
2021/03/04	0	0.00	1	62.70	61.90	-1	807	-0.12%
2021/03/03	1	63.10	0	0.00	63.10	1	826	0.12%
2021/02/26	0	0.00	3	66.10	64.90	-3	818	-0.37%
2021/02/25	3	65.20	0	0.00	65.20	3	802	0.37%
2021/02/24	0	0.00	1	68.60	66.80	-1	791	-0.13%
2021/02/23	19	68.55	4	68.60	68.00	15	768	1.95%
2021/02/22	8	67.80	27	71.79	70.90	-19	731	-2.60%
2021/02/19	1	64.80	0	0.00	65.70	1	630	0.16%
2021/01/22	1	54.20	0	0.00	54.90	1	484	0.21%
2021/01/21	1	55.10	0	0.00	54.00	1	481	0.21%
2021/01/20	3	55.70	0	0.00	55.20	3	482	0.62%
2021/01/18	2	56.50	0	0.00	56.60	2	477	0.42%
2021/01/15	3	58.20	0	0.00	57.20	3	475	0.63%
2021/01/12	0	0.00	3	57.40	57.00	-3	468	-0.64%
2021/01/04	5	61.90	0	0.00	61.30	5	449	1.11%
2020/12/29	1	61.10	1	61.80	61.00	0	437	0.00%
2020/12/21	0	0.00	1	59.10	58.60	-1	405	-0.25%
2020/12/18	1	60.80	1	60.10	60.00	0	403	0.00%
2020/12/03	3	61.27	0	0.00	60.30	3	360	0.83%
2020/12/02	0	0.00	2	60.80	61.10	-2	356	-0.56%
2020/12/01	0	0.00	1	59.20	59.10	-1	348	-0.29%
2020/11/20	0	0.00	1	59.20	58.80	-1	306	-0.33%
2020/11/16	0.1	59.80	1	60.00	59.70	-0.9	307	-0.30%
2020/11/13	1	61.00	0	0.00	61.60	1	300	0.33%
2020/11/12	2	59.90	0	0.00	59.90	2	241	0.83%
2020/11/09	1	53.80	0	0.00	53.70	1	225	0.44%
2020/08/31	1	60.10	0	0.00	59.30	1	774	0.13%
2020/08/12	0	0.00	2	59.70	59.60	-2	827	-0.24%
2020/07/01	0	0.00	1	67.60	67.80	-1	952	-0.10%
2020/06/29	0	0.00	1	64.00	64.00	-1	922	-0.11%
2020/06/24	0	0.00	1	66.00	65.90	-1	914	-0.11%
2020/06/19	3	66.60	0	0.00	66.10	3	885	0.34%
2020/06/17	17	67.44	16	66.32	65.10	1	861	0.12%
2020/06/10	0	0.00	1	64.40	64.40	-1	852	-0.12%
2020/06/05	1	64.90	0	0.00	66.30	1	857	0.12%
2020/05/27	0	0.00	1	63.20	62.10	-1	829	-0.12%
2020/05/22	1	60.10	0	0.00	59.30	1	820	0.12%
2020/05/13	0	0.00	0	61.50	61.50	0	859	0.00%
2020/05/08	2	62.00	8	62.30	62.20	-6	866	-0.69%
2020/05/06	8	62.21	1	62.40	64.80	7	825	0.85%
2020/04/30	2	59.90	12	60.09	59.80	-10	786	-1.27%
2020/04/29	11	60.26	3	59.33	59.00	8	790	1.01%
2020/04/27	1	58.50	0	0.00	58.20	1	795	0.13%
2020/04/17	0	0.00	2	59.80	58.60	-2	765	-0.26%
2020/04/15	1	59.70	0	0.00	58.70	1	743	0.13%
2020/04/13	2	51.30	2	51.50	50.50	0	690	0.00%
2020/03/18	3	45.90	0	0.00	42.60	3	1,069	0.28%
2020/03/16	0	0.00	1	55.00	50.50	-1	1,110	-0.09%
2020/03/12	1	64.00	4	61.80	61.60	-3	1,077	-0.28%
2020/03/09	1	71.30	0	0.00	70.00	1	1,064	0.09%
2020/03/04	0	0.00	1	73.70	74.50	-1	1,060	-0.09%
2020/03/03	0	0.00	1	73.50	73.60	-1	1,057	-0.09%
2020/03/02	1	71.90	0	0.00	71.40	1	1,057	0.09%
2020/02/27	2	73.65	1	75.10	71.20	1	1,051	0.10%
2020/02/26	1	73.60	1	74.80	74.90	0	1,043	0.00%
2020/02/25	1	73.80	0	0.00	74.40	1	1,041	0.10%
2020/02/24	0	0.00	2	74.60	74.70	-2	1,053	-0.19%
2020/02/21	6	76.92	2	76.85	76.20	4	1,057	0.38%
2020/02/17	2	72.05	2	71.40	72.30	0	1,014	0.00%
2020/02/06	0	0.00	1	72.20	72.10	-1	1,050	-0.10%
2020/02/05	1	73.40	0	0.00	71.30	1	1,051	0.10%
2020/02/04	1	70.30	0	0.00	71.40	1	1,053	0.09%
2020/01/31	0	0.00	4	70.00	71.30	-4	1,051	-0.38%
2020/01/30	2	72.15	18	71.26	70.90	-16	1,054	-1.52%
2020/01/10	5	78.60	0	0.00	77.40	5	1,102	0.45%
2020/01/09	0	0.00	2	78.40	77.90	-2	1,103	-0.18%
2020/01/07	0	0.00	11	79.15	79.00	-11	1,098	-1.00%
2020/01/06	1	81.10	10	81.10	79.90	-9	1,110	-0.81%
2020/01/03	3	82.47	0	0.00	82.20	3	1,106	0.27%
2020/01/02	0	0.00	5	83.96	83.80	-5	1,094	-0.46%
2019/12/31	9	83.93	3	83.80	83.60	6	1,088	0.55%
2019/12/30	1	85.70	0	0.00	85.00	1	1,083	0.09%
2019/12/27	24	87.05	12	87.46	85.40	12	1,050	1.14%
2019/12/26	7	84.17	4	84.75	85.90	3	939	0.32%
2019/12/19	1	80.70	1	81.00	80.70	0	855	0.00%
2019/12/17	3	82.60	0	0.00	81.60	3	871	0.34%
2019/12/16	1	81.60	1	81.90	82.10	0	864	0.00%
2019/12/13	1	81.10	0	0.00	81.00	1	841	0.12%
2019/12/12	3	83.13	5	82.28	81.10	-2	820	-0.24%
2019/12/11	1	78.40	1	78.30	78.30	0	738	0.00%
2019/12/10	2	78.45	1	78.90	78.20	1	746	0.13%
2019/12/09	10	80.10	11	81.01	79.50	-1	755	-0.13%
2019/12/06	2	79.65	1	79.80	79.50	1	761	0.13%
2019/12/05	11	80.96	11	81.71	80.60	0	763	0.00%
2019/12/04	0	0.00	1	78.20	78.50	-1	763	-0.13%
2019/12/03	0	0.00	1	79.00	78.50	-1	784	-0.13%
2019/12/02	0	0.00	1	77.50	78.90	-1	794	-0.13%
2019/11/27	0	0.00	1	78.90	78.60	-1	848	-0.12%
2019/11/21	1	76.40	1	76.90	78.00	0	890	0.00%
2019/11/20	7	75.70	1	76.00	77.40	6	884	0.68%
2019/11/19	2	75.90	10	76.10	76.00	-8	914	-0.87%
2019/11/18	1	75.00	20	75.50	75.30	-19	920	-2.06%
2019/11/15	0	0.00	16	75.24	75.50	-16	931	-1.72%
2019/11/14	0	0.00	1	74.80	74.60	-1	949	-0.11%
2019/11/08	1	78.50	2	76.60	77.50	-1	974	-0.10%
2019/11/07	2	79.15	4	79.20	79.20	-2	980	-0.20%
2019/11/05	0	0.00	1	82.80	81.20	-1	1,018	-0.10%
2019/11/01	0	0.00	1	82.00	81.00	-1	1,048	-0.10%
2019/10/30	1	81.00	1	80.70	80.90	0	1,059	0.00%
2019/10/28	50	82.00	0	0.00	81.30	50	1,108	4.51%
2019/10/24	2	84.05	24	83.93	84.50	-22	1,163	-1.89%
2019/10/23	10	82.00	10	83.00	82.50	0	1,170	0.00%
2019/10/21	0	0.00	15	82.77	82.80	-15	1,213	-1.24%
2019/10/18	0	0.00	15	82.51	82.20	-15	1,230	-1.22%
2019/10/16	19	81.00	19	81.89	80.90	0	1,245	0.00%
2019/10/02	0	0.00	1	81.50	82.30	-1	1,467	-0.07%
2019/09/27	2	80.55	0	0.00	80.80	2	1,559	0.13%
2019/09/26	2	83.50	0	0.00	82.40	2	1,729	0.12%
2019/09/25	2	83.65	1	83.90	84.40	1	1,757	0.06%
2019/09/24	1	87.00	1	86.50	86.50	0	1,796	0.00%
2019/09/20	5	85.18	0	0.00	84.70	5	1,827	0.27%
2019/09/17	1	86.00	0	0.00	85.60	1	1,841	0.05%
2019/09/16	0	0.00	3	86.50	86.50	-3	1,890	-0.16%
2019/09/11	0	0.00	1	85.30	85.30	-1	1,964	-0.05%
2019/09/10	6	84.52	1	83.90	83.90	5	1,977	0.25%
2019/09/09	1	85.60	0	0.00	85.20	1	1,980	0.05%
2019/09/06	1	86.90	1	89.00	87.00	0	2,000	0.00%
2019/09/05	1	88.10	1	87.40	87.40	0	2,120	0.00%
2019/09/03	1	87.50	4	88.68	86.30	-3	2,179	-0.14%
2019/09/02	1	84.90	3	86.00	86.30	-2	2,184	-0.09%
2019/08/30	1	84.90	1	84.60	84.60	0	2,210	0.00%
2019/08/29	2	84.70	1	86.50	83.60	1	2,241	0.04%
2019/08/28	0	0.00	1	85.40	85.10	-1	2,308	-0.04%
2019/08/23	1	84.40	0	0.00	84.40	1	2,510	0.04%
2019/08/22	2	85.45	3	85.30	85.30	-1	2,522	-0.04%
2019/08/19	0	0.00	1	83.10	83.20	-1	2,567	-0.04%
2019/08/15	0	0.00	2	79.90	82.00	-2	2,606	-0.08%
2019/08/14	3	82.40	0	0.00	81.50	3	2,640	0.11%
2019/08/13	5	81.40	3	80.10	81.00	2	2,662	0.08%
2019/08/12	0	0.00	5	83.02	82.60	-5	2,694	-0.19%
2019/08/08	1	82.20	1	82.50	82.50	0	2,713	0.00%
2019/08/07	1	80.50	0	0.00	80.20	1	2,737	0.04%
2019/08/05	7	83.40	6	81.38	81.20	1	2,828	0.04%
2019/08/02	2	85.70	0	0.00	85.80	2	2,899	0.07%
2019/08/01	1	86.60	0	0.00	87.60	1	2,986	0.03%
2019/07/31	3	88.27	2	87.30	88.60	1	3,018	0.03%
2019/07/29	3	91.07	1	90.90	90.90	2	3,117	0.06%
2019/07/26	2	94.55	1	94.90	94.10	1	3,228	0.03%
2019/07/25	0	0.00	9	96.02	95.20	-9	3,240	-0.28%
2019/07/24	6	95.53	6	96.83	96.00	0	3,256	0.00%
2019/07/22	6	94.63	6	94.45	94.10	0	3,343	0.00%
2019/07/17	0	0.00	1	103.50	99.10	-1	3,520	-0.03%
2019/07/16	1	101.00	0	0.00	102.50	1	3,537	0.03%
2019/07/15	2	100.00	0	0.00	99.70	2	3,569	0.06%
2019/07/12	2	99.05	3	98.67	99.90	-1	3,658	-0.03%
2019/07/11	13	100.00	8	101.38	98.00	5	3,746	0.13%
2019/07/10	0	0.00	1	98.00	98.00	-1	3,848	-0.03%
2019/07/09	1	98.20	1	97.60	98.10	0	3,900	0.00%
2019/07/08	3	98.57	1	98.20	98.20	2	3,971	0.05%
2019/07/05	1	100.00	0	0.00	100.00	1	4,079	0.02%
2019/07/04	1	102.50	1	101.00	101.00	0	4,273	0.00%
2019/07/03	9	102.44	10	102.45	101.00	-1	4,250	-0.02%
2019/07/02	3	94.90	4	95.60	97.50	-1	4,181	-0.02%
2019/07/01	7	96.09	6	95.32	94.50	1	4,230	0.02%
2019/06/27	3	94.53	4	94.33	93.40	-1	4,701	-0.02%
2019/06/26	0	0.00	2	91.90	92.00	-2	4,768	-0.04%
2019/06/24	5	93.30	5	93.28	93.90	0	5,059	0.00%
2019/06/21	25	94.18	25	93.58	93.10	0	5,233	0.00%
2019/06/20	1	94.60	1	95.00	96.00	0	5,360	0.00%
2019/06/18	1	94.00	0	0.00	91.70	1	5,736	0.02%
2019/06/14	1	92.30	2	92.75	92.20	-1	6,285	-0.02%
2019/06/13	3	94.53	4	94.18	93.00	-1	6,533	-0.02%
2019/06/12	0	0.00	1	91.40	91.90	-1	6,974	-0.01%
2019/06/11	3	92.87	3	91.83	91.50	0	7,475	0.00%
2019/06/06	2	89.40	1	88.60	90.00	1	7,860	0.01%
2019/06/04	19	91.39	19	89.99	89.40	0	7,829	0.00%
2019/06/03	1	89.00	3	89.07	89.40	-2	7,783	-0.03%
2019/05/31	3	91.33	3	91.27	90.20	0	7,800	0.00%
2019/05/29	1	86.00	1	86.40	86.50	0	7,830	0.00%
2019/05/27	2	87.45	2	87.40	88.00	0	7,900	0.00%
2019/05/24	3	87.73	3	88.63	86.70	0	7,979	0.00%
2019/05/23	5	85.70	5	86.02	87.10	0	8,178	0.00%
2019/05/22	1	90.20	3	91.03	88.10	-2	8,372	-0.02%
2019/05/21	4	90.80	3	90.33	90.50	1	8,408	0.01%
2019/05/20	3	87.97	1	87.10	87.80	2	8,474	0.02%
2019/05/15	0	0.00	2	90.55	91.20	-2	8,522	-0.02%
2019/05/14	11	89.11	10	88.17	90.80	1	8,544	0.01%
2019/05/13	7	87.81	6	89.02	87.50	1	8,491	0.01%
2019/05/10	1	91.70	3	94.23	92.10	-2	8,443	-0.02%
2019/05/09	10	92.80	7	98.21	92.00	3	8,369	0.04%
2019/05/08	2	100.25	1	100.50	100.50	1	8,294	0.01%
2019/05/07	1	103.00	0	0.00	100.50	1	8,328	0.01%
2019/05/06	0	0.00	1	103.00	101.00	-1	8,296	-0.01%
2019/05/03	0	0.00	2	104.50	106.00	-2	8,246	-0.02%
2019/04/30	3	97.33	3	96.93	98.20	0	8,173	0.00%
2019/04/29	2	97.65	1	96.10	96.10	1	8,280	0.01%
2019/04/26	1	101.50	0	0.00	100.50	1	8,370	0.01%
2019/04/25	5	101.56	8	100.44	102.00	-3	8,373	-0.04%
2019/04/24	2	103.75	3	103.83	102.00	-1	8,327	-0.01%
2019/04/23	4	100.10	5	100.00	99.70	-1	8,246	-0.01%
2019/04/19	2	104.50	2	102.25	100.50	0	8,219	0.00%
2019/04/18	4	104.50	5	105.30	103.00	-1	8,186	-0.01%
2019/04/17	3	105.33	1	105.50	107.00	2	8,114	0.02%
2019/04/16	3	105.83	1	107.00	106.00	2	7,996	0.03%
2019/04/15	5	112.70	2	114.25	113.50	3	7,859	0.04%
2019/04/12	23	113.35	4	115.00	112.50	19	7,814	0.24%
2019/04/11	16	117.09	16	116.41	115.00	0	7,750	0.00%
2019/04/10	2	119.25	8	119.44	116.00	-6	7,629	-0.08%
2019/04/09	0	0.00	2	113.00	111.50	-2	7,397	-0.03%
2019/04/08	5	114.40	1	117.00	112.00	4	7,367	0.05%
2019/04/03	20	112.13	2	112.00	112.00	18	7,261	0.25%
2019/04/02	16	114.63	10	114.15	113.00	6	7,189	0.08%
2019/04/01	39	117.26	22	116.27	113.00	17	7,057	0.24%
2019/03/29	1	113.00	5	110.20	113.50	-4	6,663	-0.06%
2019/03/28	15	111.60	14	110.50	109.00	1	6,621	0.02%
2019/03/27	3	111.17	3	111.67	110.00	0	6,447	0.00%
2019/03/26	9	112.17	10	111.50	111.50	-1	6,348	-0.02%
2019/03/25	2	106.50	2	106.00	111.00	0	6,205	0.00%
2019/03/22	0	0.00	2	107.75	106.50	-2	6,051	-0.03%
2019/03/21	4	109.25	6	110.17	110.00	-2	5,912	-0.03%
2019/03/20	25	111.44	20	110.38	108.00	5	5,735	0.09%
2019/03/19	4	108.00	1	108.00	109.00	3	5,403	0.06%
2019/03/18	19	110.16	15	110.63	111.50	4	5,199	0.08%
2019/03/15	14	106.75	10	107.10	112.00	4	4,965	0.08%
2019/03/14	6	100.50	27	101.61	104.00	-21	4,423	-0.47%
2019/03/13	12	89.93	10	92.31	94.80	2	3,957	0.05%
2019/03/12	7	86.50	11	86.16	86.20	-4	3,691	-0.11%
2019/03/11	0	0.00	8	81.01	80.50	-8	3,570	-0.22%
2019/03/08	6	79.73	3	79.50	81.20	3	3,698	0.08%
2019/03/07	6	81.47	19	82.25	80.70	-13	3,754	-0.35%
2019/03/06	7	84.09	1	84.40	83.80	6	3,867	0.16%
2019/03/05	17	86.14	9	86.68	84.00	8	3,883	0.21%
2019/03/04	10	83.88	8	83.94	83.00	2	3,747	0.05%
2019/02/27	6	83.37	7	83.50	83.80	-1	3,749	-0.03%
2019/02/26	15	85.97	32	85.60	84.60	-17	3,799	-0.45%
2019/02/25	12	88.22	4	87.98	87.80	8	3,946	0.20%
2019/02/22	14	87.46	23	87.74	87.10	-9	3,894	-0.23%
2019/02/21	6	86.20	13	87.32	88.60	-7	3,674	-0.19%
2019/02/20	28	81.66	5	81.70	80.60	23	3,469	0.66%
2019/02/19	10	81.38	14	81.12	80.60	-4	3,443	-0.12%
2019/02/15	1	77.00	1	80.00	76.60	0	3,365	0.00%
2019/02/14	11	80.35	2	80.25	79.50	9	3,384	0.27%
2019/02/13	9	79.00	0	0.00	78.60	9	3,387	0.27%
2019/01/28	3	78.80	1	76.90	76.90	2	3,823	0.05%
2019/01/25	3	81.57	2	80.50	81.00	1	3,895	0.03%
2019/01/24	3	82.30	2	81.20	80.80	1	3,963	0.03%
2019/01/23	1	83.00	1	83.60	82.80	0	4,024	0.00%
2019/01/22	1	83.80	1	82.60	82.00	0	4,070	0.00%
2019/01/21	0	0.00	2	82.50	84.40	-2	4,091	-0.05%
2019/01/18	6	80.50	12	79.65	79.10	-6	4,078	-0.15%
2019/01/17	3	78.60	1	76.10	74.80	2	4,118	0.05%
2019/01/16	1	77.20	1	77.30	77.70	0	4,172	0.00%
2019/01/15	2	77.20	1	77.30	77.20	1	4,183	0.02%
2019/01/14	3	76.90	3	77.13	77.40	0	4,198	0.00%
2019/01/11	6	77.70	2	77.20	75.30	4	4,223	0.09%
2019/01/10	2	76.30	3	75.40	76.00	-1	4,202	-0.02%
2019/01/09	0	0.00	1	75.00	74.50	-1	4,199	-0.02%
2019/01/07	2	71.10	9	71.82	71.80	-7	4,253	-0.16%
2019/01/04	12	68.64	4	68.85	69.00	8	4,311	0.19%
2019/01/03	2	71.90	12	72.43	70.00	-10	4,353	-0.23%
2019/01/02	1	73.80	0	0.00	72.80	1	4,446	0.02%
2018/12/27	5	73.80	3	72.87	72.70	2	4,614	0.04%
2018/12/26	2	74.45	1	72.40	72.00	1	4,710	0.02%
2018/12/25	0	0.00	4	73.25	73.80	-4	4,850	-0.08%
2018/12/24	2	74.45	0	0.00	76.00	2	4,928	0.04%
2018/12/22	0	0.00	1	73.40	73.60	-1	4,962	-0.02%
2018/12/21	9	72.51	6	72.20	74.50	3	5,173	0.06%
2018/12/20	2	72.70	6	74.10	73.10	-4	5,203	-0.08%
2018/12/19	3	77.00	3	77.23	77.10	0	5,247	0.00%
2018/12/17	2	77.90	0	0.00	79.00	2	5,365	0.04%
2018/12/14	7	78.24	5	77.64	78.10	2	5,397	0.04%
2018/12/13	6	77.25	7	77.13	76.40	-1	5,375	-0.02%
2018/12/12	4	74.40	6	74.62	74.80	-2	5,431	-0.04%
2018/12/11	5	71.52	2	71.90	71.20	3	5,489	0.05%
2018/12/10	2	69.40	8	70.44	70.20	-6	5,668	-0.11%
2018/12/07	6	73.35	5	73.06	72.90	1	5,780	0.02%
2018/12/06	12	75.61	7	75.84	72.30	5	5,939	0.08%
2018/12/05	3	79.80	3	79.80	79.60	0	6,149	0.00%
2018/12/04	11	82.52	13	84.11	82.40	-2	6,228	-0.03%
2018/12/03	9	83.71	5	84.28	85.00	4	6,234	0.06%
2018/11/30	3	77.47	2	78.20	78.50	1	6,178	0.02%
2018/11/29	1	77.70	2	79.50	76.10	-1	6,282	-0.02%
2018/11/28	2	76.90	2	76.50	76.00	0	6,234	0.00%
2018/11/27	7	75.77	7	75.09	76.00	0	6,255	0.00%
2018/11/26	5	74.00	5	73.74	74.00	0	6,356	0.00%
2018/11/23	10	75.24	12	74.38	73.30	-2	6,442	-0.03%
2018/11/22	0	0.00	11	80.29	77.20	-11	6,430	-0.17%
2018/11/21	4	73.50	6	72.97	73.50	-2	6,318	-0.03%
2018/11/20	4	71.65	4	72.33	73.40	0	6,351	0.00%
2018/11/16	2	71.55	3	72.43	70.50	-1	6,522	-0.02%
2018/11/15	1	69.90	0	0.00	70.80	1	6,590	0.02%
2018/11/13	7	69.41	7	68.76	72.00	0	6,956	0.00%
2018/11/12	6	70.63	5	69.78	69.50	1	6,995	0.01%
2018/11/09	10	71.90	20	72.04	72.50	-10	7,088	-0.14%
2018/11/08	20	75.62	18	74.91	72.80	2	7,161	0.03%
2018/11/07	12	72.57	14	72.67	74.70	-2	7,267	-0.03%
2018/11/06	15	70.49	9	72.96	69.60	6	7,287	0.08%
2018/11/05	3	73.43	8	73.44	73.40	-5	7,441	-0.07%
2018/11/02	3	72.07	6	72.30	72.00	-3	7,499	-0.04%
2018/11/01	2	64.35	3	66.37	69.50	-1	7,554	-0.01%
2018/10/31	12	62.36	20	63.49	63.40	-8	7,596	-0.11%
2018/10/30	8	59.51	3	59.43	57.90	5	7,697	0.06%
2018/10/29	5	63.30	3	62.83	63.50	2	7,837	0.03%
2018/10/26	2	66.85	5	67.78	63.30	-3	8,206	-0.04%
2018/10/25	8	70.20	6	70.75	67.90	2	8,531	0.02%
2018/10/24	0	0.00	2	70.75	75.40	-2	8,579	-0.02%
2018/10/22	4	72.25	4	71.98	72.00	0	8,802	0.00%
2018/10/19	4	70.65	10	69.58	71.60	-6	8,932	-0.07%
2018/10/18	6	70.78	1	71.70	69.90	5	9,187	0.05%
2018/10/17	1	71.50	0	0.00	71.40	1	9,518	0.01%
2018/10/16	1	71.90	0	0.00	69.60	1	9,898	0.01%
2018/10/15	1	69.60	2	69.20	69.80	-1	10,137	-0.01%
2018/10/12	6	68.63	5	68.80	68.70	1	10,230	0.01%
2018/10/11	4	67.50	3	67.90	66.60	1	10,222	0.01%
2018/10/09	4	74.28	5	75.00	73.90	-1	10,225	-0.01%
2018/10/08	5	75.98	5	75.82	77.00	0	10,214	0.00%
2018/10/05	7	78.07	4	79.43	75.50	3	10,248	0.03%
2018/10/04	7	81.61	7	80.91	83.20	0	10,302	0.00%
2018/10/03	4	84.20	4	82.73	80.60	0	10,476	0.00%
2018/10/02	4	91.88	6	90.23	87.80	-2	10,553	-0.02%
2018/10/01	17	90.70	1	90.00	89.80	16	10,536	0.15%
2018/09/28	1	93.80	6	92.77	89.80	-5	10,706	-0.05%
2018/09/27	8	89.75	3	89.63	87.70	5	10,688	0.05%
2018/09/26	1	88.00	1	88.20	87.00	0	10,763	0.00%
2018/09/25	3	89.17	3	90.40	90.10	0	10,814	0.00%
2018/09/21	2	85.50	3	85.33	87.10	-1	10,870	-0.01%
2018/09/20	1	85.30	1	85.00	84.40	0	10,978	0.00%
2018/09/19	1	86.40	2	86.30	84.10	-1	11,146	-0.01%
2018/09/18	1	83.00	8	83.70	85.10	-7	11,141	-0.06%
2018/09/17	11	88.28	1	88.00	87.70	10	11,068	0.09%
2018/09/14	3	85.13	1	84.90	88.40	2	11,037	0.02%
2018/09/13	15	86.72	27	82.68	82.50	-12	10,923	-0.11%
2018/09/12	2	88.75	0	0.00	88.90	2	10,862	0.02%
2018/09/11	10	95.10	28	95.60	89.10	-18	10,730	-0.17%
2018/09/10	3	101.20	2	101.25	99.00	1	10,501	0.01%
2018/09/07	1	104.50	5	102.50	103.50	-4	10,436	-0.04%
2018/09/06	3	104.17	3	103.83	107.00	0	10,422	0.00%
2018/09/05	25	104.12	2	107.25	103.50	23	10,416	0.22%
2018/09/04	1	110.00	1	108.50	110.00	0	10,441	0.00%
2018/09/03	5	110.70	3	109.67	109.50	2	10,495	0.02%
2018/08/31	9	112.78	8	112.38	113.50	1	10,709	0.01%
2018/08/30	14	119.86	3	120.00	119.00	11	10,743	0.10%
2018/08/29	3	114.67	3	116.00	120.00	0	10,788	0.00%
2018/08/28	3	116.67	4	117.00	115.00	-1	10,951	-0.01%
2018/08/27	3	115.67	3	115.83	116.00	0	10,990	0.00%
2018/08/24	6	113.00	5	111.80	113.00	1	11,033	0.01%
2018/08/23	6	115.08	7	116.57	114.50	-1	11,185	-0.01%
2018/08/22	2	115.25	3	114.67	116.00	-1	11,279	-0.01%
2018/08/21	22	117.11	16	115.72	114.50	6	11,317	0.05%
2018/08/20	7	107.07	12	110.67	115.50	-5	11,226	-0.04%
2018/08/17	4	109.13	3	107.33	105.00	1	11,376	0.01%
2018/08/16	7	109.43	7	108.64	110.50	0	11,402	0.00%
2018/08/15	6	107.17	7	107.36	109.00	-1	11,320	-0.01%
2018/08/14	12	110.17	8	111.13	111.50	4	11,342	0.04%
2018/08/13	20	115.40	13	119.73	113.50	7	11,345	0.06%
2018/08/10	13	127.85	12	128.83	126.00	1	11,420	0.01%
2018/08/09	0	0.00	4	125.38	129.00	-4	11,345	-0.04%
2018/08/08	16	126.91	4	127.63	126.00	12	11,396	0.11%
2018/08/07	1	124.50	10	125.00	125.00	-9	11,266	-0.08%
2018/08/06	12	126.50	40	120.86	128.00	-28	11,337	-0.25%
2018/08/03	5	127.50	5	126.30	122.50	0	11,207	0.00%
2018/08/02	6	122.58	10	120.50	127.00	-4	10,984	-0.04%
2018/08/01	46	133.53	13	136.85	123.00	33	10,537	0.31%
2018/07/31	10	129.95	18	135.08	136.50	-8	10,083	-0.08%
2018/07/30	4	125.00	14	122.79	124.50	-10	9,853	-0.10%
2018/07/27	21	134.95	23	132.04	131.50	-2	9,674	-0.02%
2018/07/25	3	134.17	3	136.67	134.50	0	9,336	0.00%
2018/07/24	27	132.78	16	132.13	132.00	11	9,032	0.12%
2018/07/23	31	125.50	21	126.21	133.00	10	8,691	0.12%
2018/07/20	13	117.15	14	119.89	121.00	-1	8,312	-0.01%
2018/07/19	2	108.00	4	108.63	110.00	-2	8,035	-0.02%
2018/07/18	3	101.70	4	101.38	100.00	-1	7,940	-0.01%
2018/07/17	2	106.25	1	104.00	104.00	1	7,919	0.01%
2018/07/16	3	106.67	2	106.00	105.50	1	7,930	0.01%
2018/07/13	0	0.00	23	111.02	111.00	-23	7,854	-0.29%
2018/07/12	5	113.90	7	113.64	112.50	-2	7,801	-0.03%
2018/07/11	30	112.82	8	110.63	110.50	22	7,706	0.29%
2018/07/10	9	108.28	11	108.95	110.50	-2	7,546	-0.03%
2018/07/09	1	99.00	4	99.75	100.50	-3	7,448	-0.04%
2018/07/06	7	101.77	14	103.79	102.50	-7	7,620	-0.09%
2018/07/05	5	102.96	7	100.21	97.00	-2	7,452	-0.03%
2018/07/04	9	101.82	5	101.90	102.50	4	7,272	0.06%
2018/07/03	9	105.72	3	108.50	101.50	6	7,102	0.08%
2018/07/02	4	110.88	8	113.25	112.50	-4	6,998	-0.06%
2018/06/29	3	108.17	7	108.00	108.50	-4	6,864	-0.06%
2018/06/28	16	113.22	5	119.20	107.50	11	6,672	0.16%
2018/06/27	2	121.00	2	122.25	119.00	0	6,470	0.00%
2018/06/26	0	0.00	1	120.50	124.00	-1	6,504	-0.02%
2018/06/25	1	115.00	3	120.17	120.00	-2	6,484	-0.03%
2018/06/22	6	121.92	0.1	121.50	121.50	5.9	6,450	0.09%
2018/06/21	9	134.06	2	148.25	134.50	7	6,383	0.11%
2018/06/20	1	135.00	0	0.00	142.00	1	6,308	0.02%
2018/06/19	2	144.50	2	145.00	143.00	0	6,265	0.00%
2018/06/15	5	153.00	3	144.83	144.50	2	6,276	0.03%
2018/06/14	1.1	156.57	4	160.75	160.50	-2.9	6,241	-0.05%
2018/06/13	2	160.25	3.2	161.13	159.00	-1.2	6,194	-0.02%
2018/06/12	8	163.13	7	164.86	168.00	1	6,126	0.02%
2018/06/11	10	151.50	10	152.95	153.00	0	5,982	0.00%
2018/06/08	12	148.71	15	149.03	152.50	-3	5,828	-0.05%
2018/06/07	4	136.88	3	138.33	141.00	1	5,542	0.02%
2018/06/06	4	130.75	8	132.63	134.50	-4	5,367	-0.07%
2018/06/05	9	126.11	9	123.89	123.50	0	5,239	0.00%
2018/06/04	4	120.00	5	122.40	125.00	-1	5,009	-0.02%
2018/06/01	5.1	115.49	4	114.50	114.00	1.1	4,878	0.02%
2018/05/31	10	121.65	8	120.63	115.00	2	4,758	0.04%
2018/05/30	8	109.75	9	108.44	115.50	-1	4,525	-0.02%
2018/05/29	5	109.20	7	107.21	105.00	-2	4,326	-0.05%
2018/05/28	8	106.75	10	108.25	108.50	-2	4,203	-0.05%
2018/05/25	11	102.68	18	103.06	102.00	-7	4,126	-0.17%
2018/05/24	16	97.21	2	98.10	98.10	14	3,815	0.37%
2018/05/23	6	88.80	10	88.62	89.20	-4	3,716	-0.11%
2018/05/22	4.1	88.39	9	88.71	90.90	-4.9	3,664	-0.13%
2018/05/21	10	88.13	20	87.70	89.50	-10	3,557	-0.28%
2018/05/18	13	80.38	5	83.60	86.50	8	3,371	0.24%
2018/05/17	1	81.00	8	80.91	78.70	-7	3,142	-0.22%
2018/05/16	1	71.60	18	75.30	76.50	-17	2,915	-0.58%
2018/05/15	6	70.78	4	72.93	69.60	2	2,781	0.07%
2018/05/14	5	66.94	16	69.61	71.00	-11	2,777	-0.40%
2018/05/11	0	0.00	9	64.56	65.10	-9	2,619	-0.34%
2018/05/10	10	60.50	10	59.50	59.20	0	2,569	0.00%
2018/05/09	1	59.50	1	60.30	59.00	0	2,681	0.00%
2018/05/07	1	59.30	3	59.43	59.30	-2	2,784	-0.07%
2018/05/04	1	57.60	0	0.00	57.90	1	2,984	0.03%
2018/05/03	1	59.00	0	0.00	58.00	1	3,096	0.03%
2018/05/02	2	59.00	0	0.00	58.70	2	3,371	0.06%
2018/04/30	3	58.80	1	59.50	59.50	2	3,473	0.06%
2018/04/27	4	58.20	2	59.90	59.90	2	3,483	0.06%
2018/04/26	3	60.87	0	0.00	58.10	3	3,536	0.08%
2018/04/25	1	62.80	0	0.00	62.70	1	3,494	0.03%
2018/04/24	2	61.10	0	0.00	62.40	2	3,476	0.06%
2018/04/23	5	63.78	1	65.70	62.60	4	3,429	0.12%
2018/04/20	12	66.34	13	67.07	65.50	-1	3,379	-0.03%
2018/04/19	2	64.55	4	65.33	66.00	-2	3,301	-0.06%
2018/04/18	10	64.79	0	0.00	64.60	10	3,285	0.30%
2018/04/17	2	66.05	2	65.20	65.20	0	3,240	0.00%
2018/04/16	2	70.25	11	71.00	68.30	-9	3,167	-0.28%
2018/04/13	12	68.96	10	67.72	68.80	2	3,051	0.07%
2018/04/12	12	68.87	3	68.23	67.60	9	2,929	0.31%
2018/04/11	2	65.00	2	65.55	67.30	0	2,688	0.00%
2018/04/10	2	61.40	2	61.50	61.20	0	2,661	0.00%
2018/04/03	1	61.00	0	0.00	61.30	1	2,653	0.04%
2018/04/02	10	61.34	1	62.30	61.30	9	2,645	0.34%
2018/03/31	1	61.00	0	0.00	61.30	1	2,648	0.04%
2018/03/30	7	60.80	0	0.00	60.60	7	2,650	0.26%
2018/03/29	7	64.89	5	62.82	61.40	2	2,640	0.08%
2018/03/28	0	0.00	1	63.80	62.60	-1	2,574	-0.04%
2018/03/27	0	0.00	2	62.40	62.10	-2	2,554	-0.08%
2018/03/26	1	60.80	1	60.60	60.60	0	2,532	0.00%
2018/03/23	1	59.50	0	0.00	59.60	1	2,529	0.04%
2018/03/22	0	0.00	2	63.20	61.20	-2	2,518	-0.08%
2018/03/21	11	62.95	1	62.50	62.30	10	2,510	0.40%
2018/03/20	2	60.10	0	0.00	60.10	2	2,465	0.08%
2018/03/16	0	0.00	1	62.20	62.00	-1	2,504	-0.04%
2018/03/15	3	62.90	6	62.65	62.10	-3	2,538	-0.12%
2018/03/13	2	61.60	1	62.20	61.40	1	2,564	0.04%
2018/03/12	1	61.10	0	0.00	60.90	1	2,591	0.04%
2018/03/09	2	63.30	3	62.20	60.80	-1	2,616	-0.04%
2018/03/08	1	59.70	0	0.00	59.60	1	2,596	0.04%
2018/03/02	6	62.25	2	62.30	62.10	4	2,612	0.15%
2018/03/01	1	62.80	5	63.50	63.10	-4	2,609	-0.15%
2018/02/27	7	63.73	6	64.38	63.90	1	2,604	0.04%
2018/02/23	2	61.35	0	0.00	60.10	2	2,537	0.08%
2018/02/22	0	0.00	2	59.50	59.80	-2	2,603	-0.08%
2018/02/21	0	0.00	3	59.27	60.00	-3	2,648	-0.11%
2018/02/12	2	57.05	0	0.00	55.70	2	2,684	0.07%
2018/02/09	3	53.97	3	55.63	57.00	0	2,874	0.00%
2018/02/08	8	57.06	1	56.70	56.10	7	2,860	0.24%
2018/02/07	7	60.00	8	59.06	58.90	-1	2,849	-0.04%
2018/02/06	29	57.10	6	59.15	56.20	23	2,850	0.81%
2018/02/05	10	60.80	0	0.00	62.40	10	2,829	0.35%
2018/02/02	2	63.85	1	63.90	63.90	1	2,885	0.03%
2018/02/01	6	66.00	8	67.71	65.20	-2	2,905	-0.07%
2018/01/31	1	63.60	1	64.80	64.00	0	2,831	0.00%
2018/01/30	5	63.02	0	0.00	63.90	5	2,848	0.18%
2018/01/29	8	65.83	16	67.04	65.00	-8	2,815	-0.28%
2018/01/26	1	63.70	18	63.04	63.00	-17	2,670	-0.64%
2018/01/25	18	61.49	22	62.44	62.50	-4	2,600	-0.15%
2018/01/24	3	56.00	14	58.36	58.80	-11	2,372	-0.46%
2018/01/23	1	54.00	5	54.20	53.50	-4	2,310	-0.17%
2018/01/22	2	53.30	4	55.05	55.70	-2	2,337	-0.09%
2018/01/19	1	51.20	3	50.63	51.50	-2	2,332	-0.09%
2018/01/17	21	50.30	0	0.00	50.30	21	2,378	0.88%
2018/01/12	3	51.03	0	0.00	50.30	3	2,472	0.12%
2018/01/10	6	49.73	1	49.90	49.75	5	2,540	0.20%
2018/01/08	6	50.52	2	50.85	50.60	4	2,661	0.15%
2018/01/05	0	0.00	2	52.30	52.00	-2	2,775	-0.07%
2018/01/04	0	0.00	5	53.22	52.40	-5	2,828	-0.18%
2018/01/02	0	0.00	5	49.55	51.10	-5	2,852	-0.18%