牧德 (3563)-元大-北屯券商分點個股進出

台股 » 個股 » 牧德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

牧德

(3563)

可現股當沖

股價
398.0
漲跌
▲6.0
漲幅
+1.53%
成交量
780張
產業
上市光電類股
319人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

牧德 (3563)籌碼相關－元大-北屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北屯券商分點個股進出
元大-北屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	1	399.50	398.00	-1	1,867	-0.05%
2024/05/13	0	0.00	1	393.50	392.00	-1	1,960	-0.05%
2024/05/10	0	0.00	1	392.00	400.00	-1	1,967	-0.05%
2024/05/09	24	401.90	0	0.00	391.00	24	1,966	1.22%
2024/05/07	1.2	435.84	4	432.25	435.00	-2.8	1,965	-0.14%
2024/05/06	0	0.00	1	440.00	423.50	-1	1,971	-0.05%
2024/05/03	0	0.00	1	444.50	433.00	-1	1,989	-0.05%
2024/05/02	10.1	446.07	0	0.00	440.50	10.1	2,018	0.50%
2024/04/30	2	450.00	0	0.00	468.00	2	1,994	0.10%
2024/04/29	0	0.00	28.1	466.49	457.00	-28.1	1,990	-1.41%
2024/04/26	0	0.00	21	447.00	447.00	-21	1,922	-1.09%
2024/04/19	0.2	424.50	0.1	400.50	420.00	0.1	1,779	0.00%
2024/04/03	4	390.53	0	0.00	396.00	4	1,478	0.27%
2024/04/01	0.1	407.50	0	0.00	409.00	0.1	1,442	0.00%
2024/03/29	0	0.00	1	408.00	410.50	-1	1,426	-0.07%
2024/03/28	4	386.50	0	0.00	386.50	4	1,375	0.29%
2024/03/27	6.1	387.65	7	392.21	394.50	-1	1,345	-0.07%
2024/03/26	2	394.00	4.2	399.16	380.00	-2.2	1,318	-0.16%
2024/03/25	5	383.00	5	391.40	382.50	0	1,274	0.00%
2024/03/22	0	0.00	1	356.00	374.50	-1	1,228	-0.08%
2024/03/21	5	333.10	0	0.00	340.50	5	1,174	0.43%
2024/03/20	1	342.00	1	345.00	337.00	0	1,152	0.00%
2024/03/19	10.2	354.06	0.2	349.50	345.00	10	1,130	0.88%
2024/03/18	2.2	339.82	5.2	325.27	342.00	-3	1,067	-0.28%
2024/03/15	1	312.00	1	311.50	311.00	0	1,014	0.00%
2024/03/14	0.2	313.50	0	0.00	308.50	0.2	1,022	0.02%
2024/03/13	0	0.00	3	324.98	317.00	-3	1,029	-0.29%
2024/03/12	3.2	325.42	13	325.04	328.00	-9.8	1,006	-0.97%
2024/03/11	0	0.00	1	311.50	313.00	-1	979	-0.10%
2024/03/08	4.2	297.76	0	0.00	299.50	4.2	966	0.43%
2024/03/07	2	319.50	2	325.00	321.00	0	928	0.00%
2024/03/06	0.1	318.00	0.1	301.50	316.00	0	904	0.00%
2024/03/01	0	0.00	0.4	314.50	312.00	-0.4	849	-0.05%
2024/02/27	1	314.50	2	320.00	316.00	-1	827	-0.12%
2024/02/26	2	323.50	2	324.00	322.50	0	812	0.00%
2024/02/23	7.5	313.20	6	317.09	315.00	1.5	784	0.19%
2024/02/22	1	302.50	1	307.50	308.50	0	751	0.00%
2024/02/21	1	311.00	1	313.99	307.50	0	748	0.00%
2024/02/19	0	0.00	0	316.50	310.00	0	711	0.00%
2024/02/16	0	322.00	0	0.00	318.00	0	664	0.00%
2024/02/15	1	303.00	2	302.00	302.50	-1	623	-0.16%
2024/02/05	1	292.50	0	0.00	293.00	1	573	0.17%
2024/02/02	1	275.00	2	274.25	280.50	-1	538	-0.19%
2024/02/01	2	273.50	1	278.45	274.50	1	523	0.19%
2024/01/31	4.2	278.14	3	277.34	275.50	1.1	502	0.23%
2024/01/30	10	273.20	2	270.00	280.50	8	479	1.67%
2024/01/29	7	269.51	5	269.60	269.50	2	453	0.44%
2024/01/26	2.2	263.23	0	260.00	260.50	2.2	425	0.51%
2024/01/25	4	265.75	8.2	254.79	265.50	-4.2	393	-1.07%
2024/01/24	0	0.00	1	246.00	244.00	-1	340	-0.29%
2024/01/23	1	239.50	1	240.00	239.00	0	322	0.00%
2024/01/16	0	0.00	2	223.00	223.00	-2	279	-0.72%
2024/01/15	1	222.49	2	220.75	222.00	-1	271	-0.36%
2024/01/03	0	0.00	0	208.50	208.50	0	259	-0.01%
2023/12/27	0	222.00	0	0.00	219.00	0	263	0.01%
2023/12/26	1	216.50	0	0.00	218.00	1	258	0.39%
2023/12/22	2	214.26	0	0.00	214.00	2	253	0.80%
2023/12/18	0	0.00	0	218.00	217.50	0	234	0.00%
2023/12/15	1	220.00	0	0.00	220.00	1	232	0.43%
2023/12/14	2	219.00	0	0.00	220.00	2	231	0.86%
2023/12/08	7	218.00	0	0.00	217.00	7	208	3.35%
2023/12/06	0	0.00	9.1	212.85	215.00	-9.1	185	-4.90%
2023/11/30	0	196.00	0	0.00	198.00	0	168	0.00%
2023/11/27	0	197.13	0	0.00	196.50	0	169	0.00%
2023/11/20	0	0.00	2	209.25	207.50	-2	172	-1.16%
2023/11/17	0	0.00	1	203.00	198.50	-1	161	-0.62%
2023/10/18	1	182.00	0	0.00	184.00	1	190	0.52%
2023/10/05	1	198.50	1	197.50	197.00	0	205	0.00%
2023/09/20	0	0.00	0.1	208.50	204.00	-0.1	281	-0.04%
2023/08/10	1	197.00	0	0.00	197.00	1	508	0.20%
2023/08/09	1	202.00	0	0.00	202.50	1	506	0.20%
2023/08/07	1	206.00	0	0.00	206.50	1	499	0.20%
2023/08/02	1	213.00	0	0.00	211.50	1	494	0.20%
2023/07/26	1	218.00	0	0.00	215.50	1	501	0.20%
2023/07/24	2	218.50	0	0.00	218.00	2	497	0.40%
2023/07/18	1	223.00	2	225.00	224.00	-1	502	-0.20%
2023/07/14	0	0.00	1	237.00	238.00	-1	490	-0.20%
2023/07/12	1	229.00	0	0.00	228.00	1	479	0.21%
2023/07/06	1	235.00	0	0.00	235.50	1	472	0.21%
2023/07/04	0	0.00	8	246.63	247.00	-8	457	-1.75%
2023/07/03	0	0.00	1	234.50	234.50	-1	440	-0.23%
2023/06/29	1	232.50	2	233.00	233.00	-1	435	-0.23%
2023/06/28	0	0.00	2.2	230.34	225.50	-2.2	427	-0.51%
2023/06/21	0	0.00	2	226.00	224.50	-2	408	-0.49%
2023/06/14	0	0.00	3.3	223.20	225.00	-3.3	380	-0.87%
2023/06/12	0.3	201.33	0	0.00	202.00	0.3	341	0.09%
2023/06/09	1	202.00	1	205.50	202.00	0	337	0.00%
2023/06/08	2	207.50	0	0.00	206.00	2	321	0.62%
2023/06/07	0	0.00	4	225.25	228.00	-4	281	-1.42%
2023/06/05	1	209.50	4	210.00	210.50	-3	256	-1.17%
2023/05/22	0	0.00	2	220.25	215.00	-2	300	-0.67%
2023/05/19	0	0.00	1	208.00	208.00	-1	298	-0.34%
2023/03/29	0	0.00	1	193.00	190.00	-1	232	-0.43%
2023/03/24	5	196.80	0	0.00	196.50	5	220	2.26%
2023/02/20	0	0.00	3	173.50	176.00	-3	136	-2.19%
2023/01/30	0	0.00	4	146.00	147.50	-4	92	-4.33%
2023/01/06	0	138.50	0	0.00	139.50	0	94	0.00%
2022/12/29	1	129.50	0	0.00	129.50	1	93	1.07%
2022/10/26	0	115.50	0	0.00	114.00	0	99	0.00%
2022/10/25	0	0.00	2	114.53	115.00	-2	99	-2.04%
2022/09/14	1	139.00	0	0.00	139.50	1	108	0.92%
2022/09/08	0	0.00	2	141.50	142.00	-2	115	-1.73%
2022/08/29	1	150.00	0	0.00	149.00	1	115	0.86%
2022/08/22	1	164.00	0	0.00	157.50	1	101	0.98%
2022/08/19	0	0.00	1	159.00	160.50	-1	91	-1.10%
2022/06/27	1	150.50	0	0.00	152.50	1	90	1.10%
2022/06/24	1	148.00	0	0.00	147.50	1	89	1.11%
2022/06/23	1	147.50	0	0.00	148.00	1	89	1.12%
2022/06/22	0.1	150.50	0	0.00	149.50	0.1	88	0.11%
2022/06/20	1	150.00	0	0.00	149.50	1	87	1.14%
2022/05/06	0	0.00	1	181.00	181.50	-1	193	-0.52%
2022/04/25	1	190.00	0	0.00	187.50	1	221	0.45%
2022/04/19	1	196.50	0	0.00	196.50	1	252	0.40%
2022/03/16	1	210.00	0	0.00	207.50	1	463	0.22%
2022/03/08	0.2	212.00	0	0.00	208.50	0.2	458	0.03%
2022/03/07	0	0.00	1	214.00	213.50	-1	454	-0.22%
2022/02/15	1	228.50	0	0.00	227.00	1	458	0.22%
2022/02/10	5	233.80	0	0.00	233.50	5	438	1.14%
2022/01/18	1	247.00	0	0.00	244.50	1	395	0.25%
2022/01/14	2	238.50	0	0.00	237.00	2	380	0.53%
2022/01/12	2	245.50	0	0.00	250.50	2	369	0.54%
2022/01/07	5	260.70	1	256.50	257.00	4	346	1.15%
2022/01/06	0	0.00	1	286.00	285.00	-1	303	-0.33%
2022/01/04	1	279.50	2	279.25	281.00	-1	275	-0.36%
2021/12/30	0	0.00	8	275.13	279.00	-8	237	-3.37%
2021/12/27	0	0.00	4	254.50	254.50	-4	189	-2.11%
2021/12/22	0	0.00	1	238.00	240.50	-1	177	-0.56%
2021/12/07	1	234.50	0	0.00	231.50	1	174	0.57%
2021/12/01	0	0.00	0	234.00	233.00	0	190	-0.01%
2021/11/26	0	0.00	0	232.00	230.00	0	193	-0.01%
2021/11/25	1	237.00	0	0.00	236.00	1	192	0.52%
2021/11/23	0	241.50	0	0.00	239.00	0	195	0.02%
2021/11/05	0	0.00	1	243.00	244.00	-1	295	-0.34%
2021/09/07	1	241.50	0	0.00	239.50	1	429	0.23%
2021/09/02	2	253.25	0	0.00	250.00	2	418	0.48%
2021/08/26	0	0.00	1	266.50	263.50	-1	395	-0.25%
2021/08/19	1	263.00	1	264.94	253.00	0	371	0.00%
2021/08/18	1	256.00	1	259.00	269.00	0	367	0.00%
2021/08/16	2	279.25	0	0.00	268.50	2	354	0.56%
2021/08/13	2	286.00	1	279.50	279.50	1	344	0.29%
2021/08/12	0	288.00	3	290.00	290.50	-3	325	-0.92%
2021/08/06	0	0.00	1	288.00	286.00	-1	282	-0.35%
2021/08/04	0	0.00	2	289.37	281.50	-2	256	-0.79%
2021/08/03	0	276.71	0	0.00	278.50	0	244	0.01%
2021/08/02	0	0.00	4	271.00	276.50	-4	233	-1.72%
2021/07/28	4	250.25	1	250.00	249.00	3	215	1.39%
2021/07/20	0	0.00	1	256.50	253.00	-1	226	-0.44%
2021/07/13	1	263.00	0	0.00	262.50	1	231	0.43%
2021/07/06	0.1	268.00	0	0.00	261.00	0.1	237	0.02%
2021/07/02	0	0.00	1	261.00	260.00	-1	268	-0.37%
2021/06/24	0	0.00	1	260.00	264.00	-1	280	-0.36%
2021/06/15	0	0.00	2	252.75	254.00	-2	288	-0.69%
2021/06/04	0	0.00	0.1	241.00	241.00	-0.1	293	-0.03%
2021/05/27	1	234.50	0	0.00	234.00	1	305	0.33%
2021/05/26	1	237.50	0	0.00	239.00	1	318	0.31%
2021/05/19	0.1	227.00	0	0.00	227.00	0.1	340	0.03%
2021/05/17	1	210.00	0	0.00	210.50	1	355	0.28%
2021/05/12	4	229.88	0	0.00	225.50	4	367	1.09%
2021/05/11	4	248.63	0	0.00	244.00	4	357	1.12%
2021/05/10	1	261.00	0	0.00	260.00	1	351	0.28%
2021/05/06	1	259.00	0	0.00	258.00	1	358	0.28%
2021/05/05	1.2	265.19	0	0.00	259.00	1.2	359	0.34%
2021/05/04	0	0.00	1	270.00	269.00	-1	358	-0.28%
2021/04/29	0	281.50	0	0.00	281.50	0	364	0.01%
2021/04/28	1	279.00	1	278.00	279.00	0	373	0.00%
2021/04/20	0	0.00	0	282.50	283.50	0	391	-0.01%
2021/04/13	3	290.17	0	0.00	286.00	3	402	0.75%
2021/04/12	0	0.00	1	296.00	293.00	-1	399	-0.25%
2021/04/09	0	0.00	1	301.00	297.50	-1	400	-0.25%
2021/04/08	2.2	298.82	3	300.00	297.00	-0.8	395	-0.20%
2021/04/01	0	0.00	2	284.50	285.00	-2	370	-0.54%
2021/03/29	1	289.00	0	0.00	289.00	1	371	0.27%
2021/03/10	1	273.00	0	0.00	272.00	1	423	0.24%
2021/03/09	1	273.00	0	0.00	273.50	1	427	0.23%
2021/02/25	2	290.75	1	291.00	291.50	1	447	0.22%
2021/02/22	1	292.00	0	0.00	290.00	1	464	0.22%
2021/02/17	2	276.75	0	0.00	277.00	2	465	0.43%
2021/02/03	1	264.50	1	262.00	262.50	0	442	0.00%
2021/01/27	1	272.00	0	0.00	269.00	1	446	0.22%
2021/01/18	0.1	277.50	0	0.00	276.50	0.1	424	0.02%
2021/01/08	0.1	290.50	0	0.00	288.50	0.1	440	0.01%
2021/01/06	0	297.50	0	0.00	292.50	0	437	0.01%
2020/12/30	0.1	291.00	0	0.00	291.00	0.1	432	0.03%
2020/12/28	0.2	288.00	0	0.00	293.50	0.2	435	0.05%
2020/12/24	0.1	286.50	0	0.00	285.50	0.1	430	0.01%
2020/12/11	1	298.00	0	0.00	299.00	1	455	0.22%
2020/12/10	1	299.00	0	0.00	298.00	1	473	0.21%
2020/12/09	1	296.50	0	0.00	304.00	1	487	0.21%
2020/12/07	0	0.00	1	294.00	293.00	-1	475	-0.21%
2020/11/26	0	0.00	1	297.00	295.50	-1	453	-0.22%
2020/11/24	0	0.00	1	301.50	300.50	-1	450	-0.22%
2020/11/18	4	299.75	3	295.50	295.50	1	433	0.23%
2020/11/17	1	294.00	2	294.75	296.00	-1	429	-0.23%
2020/11/11	1	284.50	1	285.00	287.00	0	457	0.00%
2020/11/10	1	287.00	1	284.50	284.00	0	481	0.00%
2020/11/03	5	288.00	5	283.50	283.50	0	503	0.00%
2020/10/30	1	283.00	0	0.00	283.00	1	540	0.19%
2020/10/23	5	304.00	5	302.00	302.00	0	603	0.00%
2020/10/22	1	299.00	0	0.00	300.00	1	618	0.16%
2020/10/21	1	305.50	2	304.50	302.00	-1	628	-0.16%
2020/09/29	0	0.00	0	283.00	283.00	0	749	0.00%
2020/09/15	2	309.25	3	309.67	309.00	-1	888	-0.11%
2020/09/14	1	301.96	5	302.80	300.50	-4	872	-0.46%
2020/09/02	0	0.00	2	280.00	281.00	-2	901	-0.22%
2020/08/26	2	275.75	0	0.00	276.00	2	995	0.20%
2020/08/24	1	267.00	0	0.00	268.00	1	1,017	0.10%
2020/08/21	0	0.00	1	270.00	272.00	-1	1,022	-0.10%
2020/08/20	2	269.50	0	0.00	265.00	2	1,026	0.19%
2020/08/18	0	0.00	1	294.00	290.50	-1	1,016	-0.10%
2020/08/14	1	296.00	0	0.00	295.50	1	1,071	0.09%
2020/08/13	0	0.00	1	308.00	305.50	-1	1,092	-0.09%
2020/08/10	1	302.00	0	0.00	299.50	1	1,109	0.09%
2020/08/07	1	299.00	0	0.00	298.50	1	1,128	0.09%
2020/08/06	0	0.00	3	304.00	305.00	-3	1,142	-0.26%
2020/08/04	0	0.00	1	296.50	297.50	-1	1,174	-0.09%
2020/08/03	0	0.00	1	283.50	298.00	-1	1,198	-0.08%
2020/07/30	1	274.50	0	0.00	277.50	1	1,188	0.08%
2020/07/29	1	274.50	2	276.50	277.50	-1	1,212	-0.08%
2020/07/28	3	271.67	5	272.60	269.50	-2	1,220	-0.16%
2020/07/27	7	271.36	5	268.90	266.50	2	1,229	0.16%
2020/07/24	3	285.50	0	0.00	278.00	3	1,222	0.25%
2020/07/23	2	291.50	6	292.83	293.50	-4	1,227	-0.33%
2020/07/22	7	292.21	8	294.00	291.50	-1	1,238	-0.08%
2020/07/21	5	292.90	6	293.83	291.00	-1	1,240	-0.08%
2020/07/20	8	284.25	8	285.63	289.00	0	1,252	0.00%
2020/07/17	6	288.83	6	290.83	288.00	0	1,273	0.00%
2020/07/16	6	294.25	2	293.75	287.50	4	1,311	0.30%
2020/07/15	2	299.75	0	0.00	296.50	2	1,317	0.15%
2020/07/14	2	303.50	1	302.00	302.00	1	1,354	0.07%
2020/07/13	1	307.00	0	0.00	307.50	1	1,434	0.07%
2020/07/10	6	308.00	4	309.38	306.00	2	1,489	0.13%
2020/07/09	1	321.00	0	0.00	315.00	1	1,501	0.07%
2020/07/07	0	0.00	4	314.13	312.50	-4	1,505	-0.27%
2020/07/06	5	302.60	3	303.50	304.00	2	1,512	0.13%
2020/07/03	2	311.75	0	0.00	310.00	2	1,560	0.13%
2020/07/02	1	310.50	0	0.00	311.00	1	1,583	0.06%
2020/07/01	3	318.67	0	0.00	316.50	3	1,584	0.19%
2020/06/23	5	307.80	4	310.38	317.00	1	1,653	0.06%
2020/06/22	1	311.00	1	314.00	309.00	0	1,673	0.00%
2020/06/18	1	316.00	0	0.00	317.50	1	1,697	0.06%
2020/06/12	1	312.50	1	315.00	322.00	0	1,795	0.00%
2020/06/09	0	0.00	2	338.75	331.50	-2	1,853	-0.11%
2020/06/08	2	335.50	0	0.00	340.00	2	1,859	0.11%
2020/06/04	6	326.67	7	329.29	328.50	-1	1,843	-0.05%
2020/06/03	0	0.00	1	335.00	337.50	-1	1,813	-0.06%
2020/06/02	0	0.00	2	334.50	335.50	-2	1,801	-0.11%
2020/05/29	0	0.00	1	326.00	327.00	-1	1,792	-0.06%
2020/05/28	1	330.00	1	333.50	326.50	0	1,790	0.00%
2020/05/27	1	332.50	1	340.00	331.50	0	1,790	0.00%
2020/05/25	1.5	338.00	0	0.00	338.50	1.5	1,787	0.08%
2020/05/22	0	0.00	1	343.57	332.50	-1	1,789	-0.06%
2020/05/20	0	0.00	2	343.50	347.00	-2	1,739	-0.11%
2020/05/19	2.5	327.00	0	0.00	329.00	2.5	1,701	0.14%
2020/05/18	0	0.00	2	323.25	320.50	-2	1,697	-0.12%
2020/05/15	3	335.83	0	0.00	330.50	3	1,703	0.18%
2020/05/13	22	347.86	1	345.00	348.00	21	1,681	1.25%
2020/05/12	0	0.00	2	356.00	353.00	-2	1,667	-0.12%
2020/05/08	0	0.00	1	347.50	350.00	-1	1,619	-0.06%
2020/05/07	0	0.00	1	330.00	335.50	-1	1,586	-0.06%
2020/05/05	1	344.00	0	0.00	329.00	1	1,621	0.06%
2020/04/30	1	334.00	0	0.00	337.50	1	1,635	0.06%
2020/04/29	2	327.75	1	329.50	330.50	1	1,618	0.06%
2020/04/28	2	335.00	1	330.00	328.00	1	1,616	0.06%
2020/04/24	1	320.00	0	0.00	320.00	1	1,606	0.06%
2020/04/23	3	333.33	1	336.00	323.00	2	1,615	0.12%
2020/04/21	1	338.50	1	335.00	325.00	0	1,604	0.00%
2020/04/17	0	0.00	2	335.00	327.00	-2	1,547	-0.13%
2020/04/16	5	327.00	8	323.13	325.00	-3	1,510	-0.20%
2020/04/15	1	298.50	3	305.50	307.50	-2	1,440	-0.14%
2020/04/14	6	290.17	5	288.30	293.50	1	1,392	0.07%
2020/04/13	1	282.50	1	277.00	280.00	0	1,391	0.00%
2020/04/09	1	294.00	2	296.50	294.00	-1	1,458	-0.07%
2020/04/08	2	292.50	21	299.90	298.50	-19	1,487	-1.28%
2020/04/07	3	268.83	1	281.00	284.50	2	1,422	0.14%
2020/04/01	2	256.50	0	0.00	256.00	2	1,428	0.14%
2020/03/31	2	258.00	1	255.00	253.50	1	1,436	0.07%
2020/03/30	21	251.98	0	0.00	251.00	21	1,418	1.48%
2020/03/27	2	245.00	2	246.00	261.00	0	1,400	0.00%
2020/03/25	1	236.50	1	238.00	231.50	0	1,311	0.00%
2020/03/23	0	0.00	2	202.25	215.00	-2	1,281	-0.16%
2020/03/20	1	216.00	1	219.00	220.00	0	1,276	0.00%
2020/03/18	4	232.00	3	228.83	223.50	1	1,252	0.08%
2020/03/16	1	285.00	0	0.00	274.50	1	1,168	0.09%
2020/03/13	3	295.33	0	0.00	305.00	3	1,138	0.26%
2020/03/12	0	0.00	2	338.50	318.50	-2	1,119	-0.18%
2020/03/09	2	364.00	0	0.00	366.00	2	1,099	0.18%
2020/03/06	1	379.00	0	0.00	374.50	1	1,091	0.09%
2020/03/04	0	0.00	1	389.00	380.50	-1	1,086	-0.09%
2020/03/03	2	374.00	0	0.00	376.00	2	1,065	0.19%
2020/02/27	0	0.00	1	364.00	364.00	-1	1,052	-0.09%
2020/02/26	0	0.00	2	381.00	378.50	-2	1,039	-0.19%
2020/02/25	0	0.00	1	367.50	387.00	-1	1,032	-0.10%
2020/02/24	1	377.00	0	0.00	375.50	1	1,021	0.10%
2020/02/21	2	383.25	1	387.00	383.50	1	1,017	0.10%
2020/02/20	2	395.00	0	0.00	388.00	2	1,018	0.20%
2020/02/19	1	389.00	0	0.00	391.00	1	1,014	0.10%
2020/02/17	1	395.00	0	0.00	395.00	1	990	0.10%
2020/02/11	2	417.50	2	416.75	417.00	0	960	0.00%
2020/02/07	1	423.50	1	428.00	414.00	0	955	0.00%
2020/02/06	1	430.50	0	0.00	428.00	1	930	0.11%
2020/02/05	0	0.00	11	433.45	437.00	-11	894	-1.23%
2020/01/31	2	386.50	2	381.75	386.50	0	869	0.00%
2020/01/30	1	396.00	1	388.00	380.00	0	864	0.00%
2020/01/16	2	416.25	3	413.50	420.00	-1	828	-0.12%
2020/01/13	1	402.00	1	404.50	408.00	0	789	0.00%
2020/01/09	1	400.50	1	396.00	404.00	0	772	0.00%
2020/01/06	2	406.00	2	405.50	401.00	0	737	0.00%
2020/01/03	5	405.30	5	405.50	403.00	0	711	0.00%
2020/01/02	3	394.17	6	380.17	396.50	-3	637	-0.47%
2019/12/31	1	355.50	4	359.88	360.50	-3	582	-0.52%
2019/12/30	2	360.25	2	360.50	359.50	0	615	0.00%
2019/12/27	4	354.25	16	349.38	355.00	-12	599	-2.00%
2019/12/26	1	340.00	1	334.00	343.00	0	568	0.00%
2019/12/25	3	332.83	3	326.67	334.00	0	555	0.00%
2019/12/24	2	326.50	2	324.25	324.00	0	545	0.00%
2019/12/23	1	321.00	1	321.50	320.00	0	534	0.00%
2019/12/20	1	319.00	2	316.50	319.00	-1	532	-0.19%
2019/12/17	1	322.00	1	325.00	325.00	0	523	0.00%
2019/12/16	3	315.67	7	321.50	326.50	-4	517	-0.77%
2019/12/11	2	296.50	1	299.00	299.00	1	490	0.20%
2019/12/09	1	295.00	0	0.00	294.00	1	488	0.20%
2019/12/06	0	0.00	1	293.00	295.00	-1	486	-0.21%
2019/11/28	1	294.00	0	0.00	293.50	1	498	0.20%
2019/11/27	0	0.00	1	298.00	298.00	-1	505	-0.20%
2019/11/20	0	0.00	1	284.00	282.00	-1	553	-0.18%
2019/11/19	1	286.50	0	0.00	286.50	1	552	0.18%
2019/11/14	1	293.50	1	295.00	293.00	0	562	0.00%
2019/11/13	2	294.00	2	294.75	293.50	0	567	0.00%
2019/11/07	0	0.00	2	298.50	299.50	-2	576	-0.35%
2019/11/06	1	297.00	0	0.00	296.00	1	576	0.17%
2019/11/04	1	307.50	1	311.00	309.00	0	575	0.00%
2019/11/01	2	313.00	2	313.00	311.50	0	589	0.00%
2019/10/31	0	0.00	5	303.70	303.50	-5	578	-0.86%
2019/10/30	2	294.25	1	293.50	293.50	1	564	0.18%
2019/10/29	1	299.00	0	0.00	298.00	1	565	0.18%
2019/10/25	1	305.00	1	308.00	304.50	0	586	0.00%
2019/10/24	2	302.00	3	303.50	303.50	-1	600	-0.17%
2019/10/23	1	300.00	0	0.00	299.00	1	617	0.16%
2019/10/18	2	303.00	2	304.25	304.00	0	677	0.00%
2019/10/16	4	308.13	2	307.75	307.00	2	685	0.29%
2019/10/15	3	306.17	5	304.80	309.00	-2	677	-0.30%
2019/10/14	1	297.50	1	297.00	297.50	0	672	0.00%
2019/10/09	2	293.00	2	293.50	293.50	0	682	0.00%
2019/10/08	1	295.00	0	0.00	294.00	1	682	0.15%
2019/10/07	1	291.00	1	295.00	290.00	0	680	0.00%
2019/10/04	11	300.14	11	296.41	293.00	0	678	0.00%
2019/10/03	3	318.50	2	314.50	317.50	1	642	0.16%
2019/10/02	1	312.00	1	313.50	311.50	0	645	0.00%
2019/10/01	1	319.50	1	323.50	314.50	0	660	0.00%
2019/09/27	1	327.00	0	0.00	322.50	1	661	0.15%
2019/09/24	1	331.00	0	0.00	331.00	1	666	0.15%
2019/09/16	1	335.00	1	337.00	340.00	0	718	0.00%
2019/09/11	1	329.00	0	0.00	329.00	1	726	0.14%
2019/09/04	2	330.00	2	328.75	330.00	0	730	0.00%
2019/09/03	1	341.50	1	343.50	341.00	0	726	0.00%
2019/08/30	4	345.63	1	350.00	340.00	3	728	0.41%
2019/08/29	0	0.00	1	348.00	347.00	-1	726	-0.14%
2019/08/28	1	361.00	0	0.00	353.50	1	727	0.14%
2019/08/16	1	330.00	0	0.00	327.50	1	731	0.14%
2019/08/13	10	332.00	0	0.00	330.50	10	744	1.34%
2019/08/05	1	348.00	0	0.00	346.00	1	751	0.13%
2019/08/02	2	359.50	0	0.00	359.00	2	747	0.27%
2019/07/29	2	377.25	0	0.00	375.00	2	761	0.26%
2019/07/26	0	0.00	1	390.50	383.50	-1	755	-0.13%
2019/07/25	0	0.00	2	395.50	394.50	-2	736	-0.27%
2019/07/23	0	0.00	4	399.50	396.00	-4	710	-0.56%
2019/07/22	0	0.00	2	377.25	379.50	-2	672	-0.30%
2019/07/19	1	374.50	2	371.75	375.00	-1	667	-0.15%
2019/07/16	1	376.00	1	373.00	373.50	0	675	0.00%
2019/07/15	0	0.00	1	373.00	373.00	-1	679	-0.15%
2019/07/12	3	362.00	0	0.00	361.00	3	685	0.44%
2019/07/11	7	361.07	5	359.00	359.00	2	689	0.29%
2019/07/10	1	355.00	0	0.00	357.50	1	687	0.15%
2019/07/09	1	357.50	0	0.00	351.50	1	687	0.15%
2019/07/05	1	352.50	0	0.00	354.00	1	683	0.15%
2019/07/04	1	373.00	0	0.00	366.50	1	666	0.15%
2019/07/03	1	378.00	0	0.00	376.00	1	666	0.15%
2019/07/01	1	381.00	1	379.00	378.50	0	670	0.00%
2019/06/28	2	370.50	0	0.00	370.00	2	671	0.30%
2019/06/27	2	375.00	0	0.00	375.00	2	671	0.30%
2019/06/20	0	0.00	1	398.50	397.00	-1	635	-0.16%
2019/06/11	1	386.50	1	394.00	386.50	0	722	0.00%
2019/06/10	1	381.50	1	381.00	382.00	0	716	0.00%
2019/05/31	1	379.00	1	378.00	377.00	0	790	0.00%
2019/05/29	0	0.00	1	373.50	377.00	-1	814	-0.12%
2019/05/27	2	379.25	1	375.00	374.00	1	823	0.12%
2019/05/24	0	0.00	3	368.67	380.00	-3	821	-0.37%
2019/05/23	2	360.00	0	0.00	356.50	2	791	0.25%
2019/05/22	1	372.00	2	375.50	366.00	-1	791	-0.13%
2019/05/17	0	0.00	1	360.50	361.00	-1	784	-0.13%
2019/05/15	1	387.00	1	383.50	381.00	0	788	0.00%
2019/05/14	1	380.00	0	0.00	378.00	1	786	0.13%
2019/05/10	2	391.00	0	0.00	384.50	2	792	0.25%
2019/05/09	0	0.00	3	400.33	395.00	-3	778	-0.39%
2019/05/07	1	407.50	1	405.50	405.00	0	766	0.00%
2019/05/03	0	0.00	1	423.50	427.00	-1	756	-0.13%
2019/04/24	1	452.50	2	451.00	449.00	-1	770	-0.13%
2019/04/11	1	435.00	1	431.00	437.00	0	747	0.00%
2019/04/01	1	431.00	1	437.00	438.00	0	753	0.00%
2019/03/29	2	432.00	4	435.63	435.00	-2	741	-0.27%
2019/03/27	3	432.17	1	427.00	427.50	2	728	0.27%
2019/03/26	2	433.75	1	427.50	425.50	1	726	0.14%
2019/03/25	1	434.00	1	436.00	434.00	0	721	0.00%
2019/03/22	1	442.00	1	440.00	443.50	0	720	0.00%
2019/03/21	2	434.00	2	432.00	432.00	0	713	0.00%
2019/03/20	11	430.09	0	0.00	430.00	11	713	1.54%
2019/03/19	2	451.00	2	443.50	441.00	0	708	0.00%
2019/03/15	2	443.00	2	455.75	450.50	0	719	0.00%
2019/03/14	1	439.50	0	0.00	437.50	1	723	0.14%
2019/03/13	1	449.50	1	442.50	440.00	0	749	0.00%
2019/03/12	1	452.00	1	446.50	446.50	0	787	0.00%
2019/03/11	4	448.88	1	448.00	445.00	3	806	0.37%
2019/03/08	1	443.50	0	0.00	445.50	1	819	0.12%
2019/03/07	0	0.00	1	456.00	449.50	-1	824	-0.12%
2019/03/06	1	470.00	0	0.00	460.50	1	836	0.12%
2019/03/05	0	0.00	39	466.83	460.00	-39	846	-4.61%
2019/03/04	0	0.00	1	482.00	477.50	-1	854	-0.12%
2019/02/27	2	482.00	2	482.75	487.50	0	854	0.00%
2019/02/26	1	461.00	1	466.00	479.50	0	833	0.00%
2019/02/25	1	463.00	1	462.50	460.00	0	821	0.00%
2019/02/22	1	454.50	0	0.00	453.00	1	837	0.12%
2019/02/21	1	458.00	1	459.00	457.00	0	857	0.00%
2019/02/20	1	447.50	13	472.15	454.00	-12	878	-1.37%
2019/02/19	0	0.00	2	429.00	437.50	-2	871	-0.23%
2019/02/15	3	435.00	0	0.00	431.00	3	910	0.33%
2019/02/14	5	439.60	3	438.50	441.00	2	904	0.22%
2019/02/13	1	412.00	1	420.00	429.50	0	875	0.00%
2019/02/12	1	413.00	2	406.75	407.50	-1	869	-0.11%
2019/02/11	2	399.75	1	403.50	403.00	1	899	0.11%
2019/01/23	2	404.00	0	0.00	406.00	2	1,094	0.18%
2019/01/22	1	418.00	1	414.00	412.00	0	1,147	0.00%
2019/01/21	0	0.00	3	412.00	414.00	-3	1,174	-0.26%
2019/01/18	2	405.00	2	401.50	404.00	0	1,184	0.00%
2019/01/16	3	408.17	7	409.50	401.00	-4	1,210	-0.33%
2019/01/14	4	392.13	3	389.00	386.00	1	1,213	0.08%
2019/01/11	1	396.00	1	391.50	389.00	0	1,239	0.00%
2019/01/08	3	399.00	2	396.50	394.50	1	1,308	0.08%
2019/01/07	1	383.50	0	0.00	393.00	1	1,323	0.08%
2019/01/04	1	369.00	2	363.50	367.50	-1	1,328	-0.08%
2019/01/03	1	373.00	0	0.00	366.00	1	1,337	0.07%
2018/12/21	0	0.00	1	364.50	373.50	-1	1,527	-0.07%
2018/12/13	1	398.00	0	0.00	399.00	1	1,618	0.06%
2018/12/12	0	0.00	4	392.50	396.00	-4	1,639	-0.24%
2018/12/10	5	375.30	0	0.00	377.00	5	1,671	0.30%
2018/12/05	2	400.50	3	405.67	394.00	-1	1,689	-0.06%
2018/12/04	1	420.00	1	424.00	425.00	0	1,675	0.00%
2018/12/03	0	0.00	1	417.00	415.00	-1	1,665	-0.06%
2018/11/29	1	410.00	0	0.00	407.00	1	1,656	0.06%
2018/11/28	0	0.00	1	400.50	402.50	-1	1,647	-0.06%
2018/11/27	0	0.00	4	396.00	398.50	-4	1,647	-0.24%
2018/11/22	6	387.50	0	0.00	380.50	6	1,637	0.37%
2018/11/21	0	0.00	2	396.00	398.00	-2	1,622	-0.12%
2018/11/20	0	0.00	1	388.00	383.00	-1	1,610	-0.06%
2018/11/16	5	398.10	3	397.50	401.00	2	1,578	0.13%
2018/11/15	4	386.50	4	389.75	390.50	0	1,556	0.00%
2018/11/14	1	377.50	1	392.50	379.00	0	1,539	0.00%
2018/11/12	1	366.50	0	0.00	366.50	1	1,518	0.07%
2018/11/08	1	372.00	6	377.33	365.00	-5	1,505	-0.33%
2018/11/07	0	0.00	1	353.50	356.50	-1	1,483	-0.07%
2018/11/06	5	350.10	10	364.40	347.50	-5	1,484	-0.34%
2018/11/05	1	345.50	1.1	343.18	351.00	-0.1	1,457	-0.01%
2018/11/02	4	338.88	4	345.00	343.00	0	1,459	0.00%
2018/11/01	0	0.00	0.1	335.50	334.00	-0.1	1,452	-0.01%
2018/10/31	0	0.00	0.3	316.50	316.50	-0.3	1,417	-0.02%
2018/10/30	4	272.75	4.1	277.51	288.00	-0.1	1,413	-0.01%
2018/10/29	1	262.00	4	260.00	262.00	-3	1,403	-0.21%
2018/10/26	3.1	291.87	2	299.50	283.00	1.1	1,388	0.08%
2018/10/25	3	292.33	3	296.17	293.00	0	1,422	0.00%
2018/10/23	0	0.00	1	303.00	299.00	-1	1,408	-0.07%
2018/10/22	1	300.00	0	0.00	309.00	1	1,420	0.07%
2018/10/19	1	297.50	2	302.00	305.50	-1	1,475	-0.07%
2018/10/17	3	314.83	1.5	306.67	305.00	1.5	1,439	0.10%
2018/10/16	1	318.00	0	0.00	308.00	1	1,431	0.07%
2018/10/15	1	295.00	10	309.25	314.00	-9	1,410	-0.64%
2018/10/12	3	297.67	1	298.00	300.50	2	1,392	0.14%
2018/10/11	2	283.00	0	0.00	283.00	2	1,389	0.14%
2018/10/09	4	293.25	0	0.00	314.00	4	1,382	0.29%
2018/10/08	1	322.00	1	325.00	319.00	0	1,340	0.00%
2018/10/05	10	355.00	0	0.00	354.00	10	1,322	0.76%
2018/10/03	0	0.00	4	380.50	376.00	-4	1,305	-0.31%
2018/10/02	3	366.33	1	366.50	367.00	2	1,302	0.15%
2018/10/01	7	370.29	2	372.50	376.00	5	1,295	0.39%
2018/09/27	1	382.00	0	0.00	377.50	1	1,337	0.07%
2018/09/21	1	390.00	1	396.00	386.00	0	1,351	0.00%
2018/09/12	1	390.00	1	387.50	386.00	0	1,232	0.00%
2018/09/11	2	397.50	0	0.00	389.50	2	1,224	0.16%
2018/09/07	10	475.00	0	0.00	473.00	10	1,178	0.85%
2018/09/06	2	480.00	0	0.00	479.00	2	1,177	0.17%
2018/09/05	0	0.00	2	494.00	485.00	-2	1,174	-0.17%
2018/08/29	1	479.50	10	482.00	474.00	-9	1,153	-0.78%
2018/08/27	1	462.00	1	469.00	476.50	0	1,167	0.00%
2018/08/24	2	458.00	3	458.00	454.00	-1	1,159	-0.09%
2018/08/22	8	470.50	1	470.00	470.50	7	1,186	0.59%
2018/08/20	6	468.33	4	468.88	467.50	2	1,201	0.17%
2018/08/16	3	478.00	3	487.67	485.00	0	1,211	0.00%
2018/08/15	1	490.00	1	484.00	482.00	0	1,223	0.00%
2018/08/14	2	479.00	10	490.00	495.00	-8	1,232	-0.65%
2018/08/13	10	470.00	0	0.00	475.00	10	1,236	0.81%
2018/08/10	60	512.93	0	0.00	493.00	60	1,233	4.86%
2018/08/09	12	493.50	12	504.42	506.00	0	1,246	0.00%
2018/08/08	5	528.20	5	523.80	508.00	0	1,265	0.00%
2018/08/07	4	519.50	4	523.50	525.00	0	1,254	0.00%
2018/08/03	0	0.00	3	504.67	507.00	-3	1,303	-0.23%
2018/08/02	0	0.00	3	485.67	485.00	-3	1,277	-0.23%
2018/08/01	0	0.00	18	484.39	500.00	-18	1,268	-1.42%
2018/07/31	2	466.25	2	464.00	468.00	0	1,225	0.00%
2018/07/30	2	469.50	2	466.50	470.50	0	1,227	0.00%
2018/07/27	1	481.50	1	470.50	471.50	0	1,243	0.00%
2018/07/25	0	0.00	1	430.00	430.00	-1	1,182	-0.08%
2018/07/23	0	0.00	1	367.00	377.00	-1	1,204	-0.08%
2018/07/18	0	0.00	2	367.75	371.50	-2	1,248	-0.16%
2018/07/16	1	409.50	2	404.25	400.00	-1	1,278	-0.08%
2018/07/12	1	390.00	1	387.50	388.50	0	1,349	0.00%
2018/07/06	3	354.33	3	359.67	371.00	0	1,418	0.00%
2018/07/05	1	388.00	3	357.00	360.00	-2	1,426	-0.14%
2018/07/04	3	426.00	1	396.00	396.00	2	1,418	0.14%
2018/07/03	2	451.50	1	432.00	439.50	1	1,432	0.07%
2018/06/26	2	434.75	0	0.00	434.00	2	1,525	0.13%
2018/06/20	5	436.00	0	0.00	436.00	5	1,529	0.33%
2018/06/15	2	495.25	2	489.75	482.50	0	1,525	0.00%
2018/06/12	1	482.00	0	0.00	480.50	1	1,535	0.07%
2018/06/08	0	0.00	3	470.00	468.00	-3	1,549	-0.19%
2018/05/31	2	466.75	1	474.00	465.00	1	1,607	0.06%
2018/05/30	11	457.27	0	0.00	459.00	11	1,608	0.68%
2018/05/28	4	488.25	1	493.50	495.50	3	1,598	0.19%
2018/05/25	1	480.00	5	478.50	476.50	-4	1,609	-0.25%
2018/05/23	0	0.00	1	480.00	484.00	-1	1,644	-0.06%
2018/05/22	3	462.67	2	463.00	465.50	1	1,667	0.06%
2018/05/21	0	0.00	1	475.00	473.50	-1	1,672	-0.06%
2018/05/18	5	467.00	1	472.00	454.00	4	1,681	0.24%
2018/05/17	3	473.67	6	470.50	462.00	-3	1,698	-0.18%
2018/05/16	1	452.50	2	458.00	470.50	-1	1,715	-0.06%
2018/05/14	1	451.00	1	458.00	453.00	0	1,728	0.00%
2018/05/11	2	421.25	31	420.10	437.50	-29	1,692	-1.71%
2018/05/10	5	392.40	2	396.25	398.00	3	1,663	0.18%
2018/05/09	1	382.00	2	385.00	387.00	-1	1,663	-0.06%
2018/05/08	1	389.50	2	382.00	378.00	-1	1,676	-0.06%
2018/05/07	1	379.50	1	384.00	384.00	0	1,691	0.00%
2018/05/04	1	382.50	0	0.00	375.00	1	1,710	0.06%
2018/05/03	3	388.33	3	389.50	385.00	0	1,721	0.00%
2018/04/30	0	0.00	1	378.50	378.00	-1	1,760	-0.06%
2018/04/27	3	362.00	1	360.50	360.00	2	1,781	0.11%
2018/04/25	4	379.88	1	370.50	378.00	3	1,786	0.17%
2018/04/24	0	0.00	2	366.50	366.00	-2	1,772	-0.11%
2018/04/23	2	378.00	0	0.00	380.50	2	1,771	0.11%
2018/04/20	1	404.50	1	400.00	391.00	0	1,785	0.00%
2018/04/18	14	372.46	2	373.50	372.00	12	1,801	0.67%
2018/04/17	1	390.50	0	0.00	380.00	1	1,796	0.06%
2018/04/13	1	375.50	1	379.50	382.50	0	1,807	0.00%
2018/04/12	1	362.00	4	367.75	366.00	-3	1,813	-0.17%
2018/04/11	1	348.00	1	353.00	362.50	0	1,808	0.00%
2018/04/09	6	343.25	4	340.75	356.00	2	1,786	0.11%
2018/04/03	1	330.00	3	330.00	338.00	-2	1,754	-0.11%
2018/04/02	5	327.10	2	328.75	328.00	3	1,746	0.17%
2018/03/31	1	324.00	1	328.00	324.50	0	1,737	0.00%
2018/03/30	1	322.00	15	317.00	320.00	-14	1,721	-0.81%
2018/03/27	0	0.00	2	303.00	300.00	-2	1,699	-0.12%
2018/03/26	2	297.00	0	0.00	297.00	2	1,699	0.12%
2018/03/23	4	298.63	1	296.00	300.50	3	1,720	0.17%
2018/03/22	18	312.08	1	306.50	305.50	17	1,713	0.99%
2018/03/21	1	313.00	1	311.50	310.00	0	1,705	0.00%
2018/03/20	3	310.17	0	0.00	312.00	3	1,705	0.18%
2018/03/19	0	0.00	1	307.50	308.00	-1	1,729	-0.06%
2018/03/16	2	312.00	0	0.00	310.00	2	1,731	0.12%
2018/03/15	1	319.00	1	318.00	316.00	0	1,726	0.00%
2018/03/14	0	0.00	1	311.50	314.00	-1	1,731	-0.06%
2018/03/13	1	314.00	1	313.00	310.00	0	1,738	0.00%
2018/03/12	4	305.75	3	311.33	312.50	1	1,752	0.06%
2018/03/09	2	297.25	1	298.50	297.00	1	1,755	0.06%
2018/03/08	1	310.50	2	309.00	304.00	-1	1,795	-0.06%
2018/03/07	1	311.50	0	0.00	308.50	1	1,795	0.06%
2018/03/06	1	318.00	2	316.25	313.00	-1	1,831	-0.05%
2018/03/05	1	321.50	2	316.00	313.00	-1	1,822	-0.05%
2018/03/02	2	312.25	1	312.50	312.50	1	1,851	0.05%
2018/03/01	1	308.00	2	311.25	317.50	-1	1,894	-0.05%
2018/02/27	2	315.50	2	309.00	311.00	0	1,959	0.00%
2018/02/26	1	310.00	9	308.44	310.00	-8	1,984	-0.40%
2018/02/23	1	291.50	1	298.50	294.00	0	1,966	0.00%
2018/02/22	7	294.79	5	293.40	294.50	2	1,957	0.10%
2018/02/21	0	0.00	1	277.50	277.50	-1	1,921	-0.05%
2018/02/12	2	267.00	1	266.00	252.50	1	1,925	0.05%
2018/02/08	2	273.75	0	0.00	264.00	2	1,871	0.11%
2018/02/07	2	297.00	2	293.75	293.00	0	1,840	0.00%
2018/02/06	5	301.80	0	0.00	280.50	5	1,825	0.27%
2018/02/05	2	307.50	2	308.00	311.00	0	1,794	0.00%
2018/02/02	3	309.67	2	311.75	313.00	1	1,789	0.06%
2018/01/31	2	302.50	1	308.00	315.00	1	1,802	0.06%
2018/01/30	0	0.00	1	307.00	305.50	-1	1,849	-0.05%
2018/01/29	11	307.95	1	316.50	310.50	10	1,848	0.54%
2018/01/26	2	335.25	1	319.00	319.00	1	1,865	0.05%
2018/01/25	2	334.25	2	337.00	337.00	0	1,889	0.00%
2018/01/24	1	320.00	1	324.00	333.00	0	1,888	0.00%
2018/01/23	1	319.00	1	323.50	318.00	0	1,864	0.00%
2018/01/22	1	287.50	1	296.00	301.00	0	1,825	0.00%
2018/01/19	2	279.50	1	280.50	284.00	1	1,794	0.06%
2018/01/18	1	288.00	2	284.00	283.50	-1	1,779	-0.06%
2018/01/17	2	285.50	3	286.83	283.50	-1	1,780	-0.06%
2018/01/16	3	283.67	2	284.25	290.00	1	1,756	0.06%
2018/01/15	3	283.33	7	287.43	289.00	-4	1,720	-0.23%
2018/01/12	3	256.00	4	252.63	264.00	-1	1,664	-0.06%
2018/01/11	3	254.00	2	250.00	249.50	1	1,623	0.06%
2018/01/10	6	253.92	2	255.50	266.00	4	1,592	0.25%
2018/01/09	2	243.25	4	242.38	245.50	-2	1,581	-0.13%
2018/01/08	7	242.64	4	244.25	240.00	3	1,561	0.19%
2018/01/05	3	229.83	2	221.25	228.50	1	1,526	0.07%
2018/01/04	2	223.50	5	220.20	222.00	-3	1,511	-0.20%