營邦 (3693)-元大-北屯券商分點個股進出

台股 » 個股 » 營邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

營邦

(3693)

可現股當沖

股價
326.0
漲跌
▼11.5
漲幅
-3.41%
成交量
743張
產業
上櫃電腦及週邊類股
221人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

營邦 (3693)籌碼相關－元大-北屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北屯券商分點個股進出
元大-北屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	328.00	0	0.00	326.00	0	851	0.00%
2024/05/15	1	335.00	0	0.00	337.50	1	900	0.11%
2024/05/14	0	0.00	0	339.50	338.50	0	955	0.00%
2024/05/13	2	340.75	4	335.13	331.00	-2	1,025	-0.20%
2024/05/10	3	325.67	1	313.50	329.00	2	1,012	0.20%
2024/05/09	2	330.72	1	324.50	322.50	1	1,010	0.10%
2024/05/08	2	324.00	0.1	319.50	327.50	2	1,008	0.19%
2024/05/06	0.1	303.89	0	0.00	302.50	0.1	1,011	0.01%
2024/05/02	0	0.00	1	315.50	313.00	-1	1,076	-0.09%
2024/04/30	1	317.50	0	0.00	315.50	1	1,084	0.09%
2024/04/29	0	0.00	1	315.00	317.50	-1	1,097	-0.09%
2024/04/26	1	313.50	1	318.00	310.00	0	1,140	0.00%
2024/04/22	0.8	306.93	0	0.00	302.00	0.8	1,169	0.07%
2024/04/18	2.1	335.38	1.1	328.38	334.00	1.1	1,175	0.09%
2024/04/17	0	0.00	3	320.00	323.50	-3	1,191	-0.25%
2024/04/16	1.1	320.30	3.1	341.32	319.50	-2	1,213	-0.17%
2024/04/10	1	372.31	1	364.00	363.00	0	1,271	0.00%
2024/04/09	0	373.00	0	0.00	376.50	0	1,268	0.00%
2024/04/03	1	363.00	1.5	376.17	376.50	-0.5	1,286	-0.04%
2024/04/02	0.2	365.00	0	0.00	363.50	0.2	1,278	0.02%
2024/03/29	1	373.50	0	0.00	375.00	1	1,290	0.08%
2024/03/28	0	366.50	0	0.00	376.50	0	1,294	0.00%
2024/03/26	0	0.00	2	383.50	374.00	-2	1,313	-0.15%
2024/03/25	1	373.00	1	370.50	373.50	0	1,302	0.00%
2024/03/22	1.5	369.33	0	0.00	367.00	1.5	1,306	0.11%
2024/03/20	0.1	363.46	0	0.00	362.50	0.1	1,297	0.01%
2024/03/19	3	371.82	0	0.00	369.00	3	1,306	0.23%
2024/03/18	3	382.32	0	0.00	376.50	3	1,320	0.23%
2024/03/15	3	379.87	2	390.00	381.50	1	1,343	0.08%
2024/03/13	2	393.96	0	0.00	386.50	2	1,410	0.14%
2024/03/12	1	417.50	0	0.00	414.50	1	1,418	0.07%
2024/03/08	0	415.00	0	0.00	404.00	0	1,478	0.00%
2024/03/06	1	437.87	0	0.00	428.50	1	1,578	0.06%
2024/03/05	2	441.54	3.4	447.49	438.00	-1.3	1,696	-0.08%
2024/02/27	1	422.00	0	0.00	421.00	1	1,782	0.06%
2024/02/23	0.2	426.50	2	427.25	416.50	-1.9	1,829	-0.10%
2024/02/22	1	434.50	1	430.53	425.50	0	1,903	0.00%
2024/02/21	6	440.17	3	435.83	433.00	3	1,896	0.16%
2024/02/20	0.2	438.46	0	0.00	432.00	0.2	1,914	0.01%
2024/02/16	1.2	452.96	1.2	472.99	449.50	0	1,999	0.00%
2024/02/15	3.2	435.54	2.1	443.75	444.50	1.1	1,989	0.06%
2024/02/05	2.1	460.20	1	468.97	469.00	1	1,987	0.05%
2024/01/30	0	442.50	0	0.00	438.00	0	2,212	0.00%
2024/01/29	1	435.50	1	433.50	433.00	0	2,270	0.00%
2024/01/25	2	452.71	2	442.75	433.50	0	2,384	0.00%
2024/01/23	1	429.50	0	0.00	432.50	1	2,487	0.04%
2024/01/22	1	443.00	3	442.83	438.50	-2	2,517	-0.08%
2024/01/19	1	418.50	3	421.67	419.50	-2	2,544	-0.08%
2024/01/17	2.1	417.24	0	0.00	411.50	2.1	2,725	0.08%
2024/01/12	1	433.00	0	0.00	432.00	1	2,887	0.03%
2024/01/09	2	439.25	1	437.50	438.50	1	3,078	0.03%
2024/01/02	0.2	433.00	0	0.00	429.50	0.2	3,363	0.01%
2023/12/27	0	0.00	0	440.50	439.00	0	3,607	0.00%
2023/12/26	0	0.00	0	445.50	440.50	0	3,717	0.00%
2023/12/20	0	0.00	0.1	443.00	449.50	-0.1	4,227	0.00%
2023/12/19	0.1	439.50	0	0.00	437.00	0.1	4,359	0.00%
2023/12/18	0	0.00	0	446.00	442.00	0	4,423	0.00%
2023/12/14	0	447.50	0	0.00	445.00	0	4,593	0.00%
2023/12/12	1.2	449.15	0	0.00	440.50	1.2	4,713	0.03%
2023/12/11	2	441.70	2.1	442.54	448.00	-0.1	4,755	0.00%
2023/12/08	1	483.00	1	477.00	476.50	0	4,780	0.00%
2023/12/07	1	483.50	0	0.00	481.00	1	4,866	0.02%
2023/12/06	2	484.24	1	479.00	476.00	1	4,946	0.02%
2023/12/05	0	482.50	0	0.00	478.50	0	5,100	0.00%
2023/12/04	7.1	497.70	6	494.67	497.00	1.1	5,183	0.02%
2023/12/01	1.1	494.27	1	492.00	513.00	0.1	5,339	0.00%
2023/11/30	1.1	511.69	1	513.00	494.50	0.1	5,424	0.00%
2023/11/29	5	475.70	7.2	484.78	496.00	-2.2	5,370	-0.04%
2023/11/28	0.1	442.43	1	445.00	451.00	-0.9	5,348	-0.02%
2023/11/27	0.3	446.70	1	437.50	432.00	-0.8	5,437	-0.01%
2023/11/23	1.2	478.02	1	481.00	467.00	0.2	5,501	0.00%
2023/11/22	1	485.50	1	481.00	482.00	0	5,541	0.00%
2023/11/21	1	485.54	2.7	491.54	490.50	-1.7	5,595	-0.03%
2023/11/20	0	0.00	1	469.50	474.00	-1	5,601	-0.02%
2023/11/17	0.1	466.81	0	0.00	471.50	0.1	5,709	0.00%
2023/11/16	0	473.00	0	0.00	466.00	0	5,848	0.00%
2023/11/15	4	492.10	3	488.17	476.50	1	5,969	0.02%
2023/11/14	3	468.33	3	469.00	471.00	0	6,098	0.00%
2023/11/13	4.1	481.80	0	0.00	471.50	4.1	6,206	0.07%
2023/11/10	1	483.50	1	485.00	488.00	0	6,329	0.00%
2023/11/09	1.2	483.50	0	0.00	484.50	1.2	6,392	0.02%
2023/11/08	0.2	475.00	0	0.00	477.50	0.2	6,449	0.00%
2023/11/07	0	0.00	2.4	469.42	485.00	-2.4	6,509	-0.04%
2023/11/06	3	465.67	3.7	460.91	465.00	-0.7	6,641	-0.01%
2023/11/03	6	438.75	6	437.92	443.50	0	6,759	0.00%
2023/11/02	2	442.50	1	433.00	430.50	1	6,942	0.01%
2023/11/01	2	422.00	2	420.25	421.00	0	7,033	0.00%
2023/10/31	0.3	427.30	0	0.00	417.00	0.3	7,115	0.00%
2023/10/30	5	450.08	5	445.00	444.00	0	7,115	0.00%
2023/10/27	2.5	463.68	1	469.00	449.00	1.5	7,225	0.02%
2023/10/26	3.1	464.95	3	466.83	462.00	0.1	7,313	0.00%
2023/10/25	5	485.30	4.1	489.12	482.00	0.9	7,286	0.01%
2023/10/24	1.1	452.12	1	452.50	457.50	0.1	7,261	0.00%
2023/10/23	1	452.00	2	457.50	448.50	-1	7,381	-0.01%
2023/10/20	1	444.00	1	445.50	458.00	0	7,467	0.00%
2023/10/19	2.2	463.06	3	455.83	461.00	-0.9	7,485	-0.01%
2023/10/18	3	476.31	4.1	477.14	455.00	-1	7,477	-0.01%
2023/10/17	0.2	503.00	2	532.31	502.00	-1.8	7,471	-0.02%
2023/10/16	5	525.60	3	520.34	521.00	2	7,457	0.03%
2023/10/13	1	515.99	1	521.00	525.00	0	7,490	0.00%
2023/10/12	7	516.00	9	517.67	522.00	-2	7,507	-0.03%
2023/10/11	6.4	555.62	7.1	522.00	510.00	-0.8	7,579	-0.01%
2023/10/06	5.2	577.04	4.1	574.89	565.00	1	7,658	0.01%
2023/10/05	6	589.50	6	585.17	582.00	0	7,722	0.00%
2023/10/04	5	573.21	5.1	574.28	580.00	-0.1	7,700	0.00%
2023/10/03	2.1	562.93	53	561.14	571.00	-50.9	7,656	-0.67%
2023/10/02	1	570.06	2.1	569.71	569.00	-1	7,732	-0.01%
2023/09/28	8.3	538.49	28	539.82	545.00	-19.7	7,679	-0.26%
2023/09/27	5	538.60	6	535.34	541.00	-1	7,666	-0.01%
2023/09/26	20	532.75	0	564.33	534.00	20	7,638	0.26%
2023/09/25	63	573.10	41	565.98	565.00	22	7,621	0.29%
2023/09/22	6	515.83	6.1	519.01	550.00	-0.1	7,537	0.00%
2023/09/21	7	497.57	5	497.80	500.00	2	7,485	0.03%
2023/09/20	2	513.47	3	508.67	505.00	-1	7,490	-0.01%
2023/09/19	34.1	534.29	4	523.50	516.00	30.1	7,489	0.40%
2023/09/18	2.3	531.34	3	530.71	524.00	-0.7	7,537	-0.01%
2023/09/15	2.2	576.57	1	570.00	577.00	1.2	7,644	0.02%
2023/09/14	3	576.36	4	579.25	579.00	-1	7,733	-0.01%
2023/09/13	11.2	578.60	11	572.45	568.00	0.2	7,974	0.00%
2023/09/12	12	578.42	13.1	578.24	582.00	-1	7,989	-0.01%
2023/09/11	15.1	599.42	16.2	586.15	575.00	-1.1	7,960	-0.01%
2023/09/08	17.1	631.89	12	612.67	609.00	5.1	7,906	0.06%
2023/09/07	10.1	597.32	11.2	607.03	620.00	-1.1	7,776	-0.01%
2023/09/06	19.2	615.70	19.3	613.17	591.00	-0.2	7,687	0.00%
2023/09/05	14	595.29	14.3	596.43	615.00	-0.3	7,554	0.00%
2023/09/04	6	552.50	11.2	557.49	574.00	-5.2	7,482	-0.07%
2023/09/01	3.1	549.88	0	0.00	541.00	3.1	7,489	0.04%
2023/08/31	7.1	556.45	8	561.38	560.00	-0.9	7,462	-0.01%
2023/08/29	3	505.83	3	506.33	502.00	0	7,463	0.00%
2023/08/28	11.1	537.34	8	537.00	510.00	3.1	7,460	0.04%
2023/08/25	9.2	550.48	8	555.63	534.00	1.2	7,461	0.02%
2023/08/24	16	554.50	16.1	560.39	554.00	-0.1	7,424	0.00%
2023/08/23	10.2	564.36	12	527.75	534.00	-1.8	7,396	-0.02%
2023/08/22	15.1	601.66	14.2	596.19	570.00	0.9	7,441	0.01%
2023/08/21	4.2	564.04	4	578.25	597.00	0.2	7,376	0.00%
2023/08/18	10.1	544.94	41	529.64	543.00	-30.9	7,261	-0.43%
2023/08/17	37	510.70	38	509.42	515.00	-1	7,091	-0.01%
2023/08/16	12	477.38	9	472.95	511.00	3	6,978	0.04%
2023/08/15	16	473.84	17	462.09	465.00	-1	6,884	-0.01%
2023/08/14	31	459.08	30	450.95	450.00	1	6,822	0.01%
2023/08/11	30	483.18	30	464.48	466.00	0	6,763	0.00%
2023/08/10	37	483.19	5	465.40	462.50	32	6,680	0.48%
2023/08/09	27	482.56	26	484.15	488.00	1	6,497	0.02%
2023/08/08	8	453.86	8	457.13	460.50	0	6,380	0.00%
2023/08/07	7	427.57	8.1	424.71	429.50	-1.1	6,169	-0.02%
2023/08/04	3	378.33	3.1	394.74	402.50	-0.1	6,049	0.00%
2023/08/02	3.1	385.99	3	381.31	366.00	0.1	6,006	0.00%
2023/08/01	1.1	380.19	0.1	391.26	386.50	1	5,931	0.02%
2023/07/31	1.1	432.36	2.1	409.89	422.00	-1	5,859	-0.02%
2023/07/27	3.1	368.24	5	363.40	362.50	-1.9	5,691	-0.03%
2023/07/26	9	365.61	5	366.80	364.50	4	5,581	0.07%
2023/07/25	4	357.13	7.1	358.96	348.00	-3.1	5,409	-0.06%
2023/07/24	3.1	352.97	3	343.83	338.50	0.1	5,293	0.00%
2023/07/21	5	341.30	8	349.39	347.00	-3	5,213	-0.06%
2023/07/20	2	343.75	1.1	350.67	344.50	0.9	5,152	0.02%
2023/07/19	0	0.00	0	340.50	335.50	0	5,070	0.00%
2023/07/18	4	338.88	4	331.65	332.50	0	5,015	0.00%
2023/07/17	0	333.64	1.1	330.55	342.00	-1	4,955	-0.02%
2023/07/14	14.1	344.20	9	333.01	339.00	5.1	4,887	0.10%
2023/07/13	5	384.40	5	370.24	338.00	0	4,768	0.00%
2023/07/12	9	358.61	10	358.45	375.50	-1	4,631	-0.02%
2023/07/11	7	347.29	6	344.58	341.50	1	4,630	0.02%
2023/07/10	6	346.50	7	336.43	338.00	-1	4,784	-0.02%
2023/07/07	2	355.00	1	351.50	347.00	1	4,860	0.02%
2023/07/06	0	345.50	0	332.00	332.00	0	4,750	0.00%
2023/07/05	4	347.88	7	348.64	348.00	-3	4,732	-0.06%
2023/07/04	3	341.83	3	339.33	339.50	0	4,687	0.00%
2023/07/03	8	341.75	9	346.33	332.50	-1	4,694	-0.02%
2023/06/30	12	319.38	14	322.39	326.00	-2	4,602	-0.04%
2023/06/29	4	304.91	6	306.25	314.00	-2	4,551	-0.04%
2023/06/28	7	297.71	6	299.75	294.00	1	4,498	0.02%
2023/06/27	4	307.50	3	303.65	294.00	1	4,435	0.02%
2023/06/26	4	314.49	3	314.31	305.00	1	4,345	0.02%
2023/06/21	13	344.50	14	343.82	333.00	-1	4,255	-0.02%
2023/06/20	5	319.40	5	322.90	337.50	0	4,108	0.00%
2023/06/19	4	301.63	6	298.83	307.00	-2	3,972	-0.05%
2023/06/16	7	268.29	8	277.13	292.00	-1	3,670	-0.03%
2023/06/15	5	260.71	7.3	258.17	265.50	-2.3	3,575	-0.06%
2023/06/14	3	248.50	2.1	245.75	246.00	0.9	3,488	0.03%
2023/06/13	2.1	254.35	2	250.50	245.50	0.1	3,452	0.00%
2023/06/09	6.3	247.53	8.6	251.77	248.00	-2.3	3,401	-0.07%
2023/06/08	1.3	238.29	3	248.50	241.00	-1.7	3,361	-0.05%
2023/06/07	9	243.84	6	239.50	245.50	3	3,298	0.09%
2023/06/06	4	230.25	4	230.38	229.50	0	3,236	0.00%
2023/06/05	3	228.17	4	233.50	230.00	-1	3,281	-0.03%
2023/06/02	4.2	231.54	3	230.17	221.50	1.2	3,232	0.04%
2023/06/01	4	228.50	4	229.75	229.00	0	3,167	0.00%
2023/05/31	4	222.25	2	225.25	221.50	2	3,122	0.06%
2023/05/30	4.2	216.33	4	215.13	214.00	0.2	3,065	0.00%
2023/05/29	1	218.50	1	217.50	215.00	0	3,025	0.00%
2023/05/26	6	221.92	2.1	220.96	210.50	3.9	2,986	0.13%
2023/05/25	5.1	208.41	5.7	210.86	222.00	-0.6	2,848	-0.02%
2023/05/24	1	200.50	0	0.00	202.00	1	2,797	0.04%
2023/05/23	5	202.40	5.1	200.33	199.00	-0.1	2,943	0.00%
2023/05/22	0.1	193.00	1.1	196.05	197.50	-1	2,960	-0.03%
2023/05/19	5.1	197.35	5.2	194.79	195.50	-0.2	2,961	-0.01%
2023/05/18	2.2	191.93	1	193.50	191.50	1.2	2,916	0.04%
2023/05/17	6	191.42	4	190.38	192.00	2	2,981	0.07%
2023/05/16	2	186.50	2.1	187.10	188.50	-0.1	2,947	0.00%
2023/05/15	1.1	176.36	1	179.00	175.00	0.1	2,872	0.00%
2023/05/12	1	179.00	0.1	176.00	184.00	0.9	2,874	0.03%
2023/05/11	0	0.00	2.1	172.79	170.50	-2.1	2,832	-0.07%
2023/05/10	2.2	175.82	3	177.00	176.00	-0.8	2,855	-0.03%
2023/05/09	4.1	181.93	1	186.50	178.50	3.1	2,866	0.11%
2023/05/08	1	194.00	0.1	198.00	198.00	0.9	2,830	0.03%
2023/05/05	1.1	183.86	1	188.00	180.00	0.1	2,878	0.00%
2023/05/04	1	190.00	1	186.00	188.00	0	2,892	0.00%
2023/04/28	1	178.50	0	0.00	178.50	1	3,146	0.03%
2023/04/26	0.1	183.00	0	0.00	178.50	0.1	3,852	0.00%
2023/04/25	0.2	203.75	0	0.00	194.50	0.2	3,936	0.01%
2023/04/20	0.3	190.33	0	0.00	193.50	0.3	4,052	0.01%
2023/04/19	0	0.00	1	189.00	195.50	-1	4,090	-0.02%
2023/04/17	1	182.50	1	185.00	185.00	0	4,209	0.00%
2023/04/14	0	0.00	10	180.90	180.00	-10	4,177	-0.24%
2023/04/13	14	175.61	6	169.50	176.00	8	4,051	0.20%
2023/04/12	1	164.00	0	0.00	166.50	1	3,831	0.03%
2023/04/10	0	0.00	0.3	137.00	138.00	-0.3	3,668	-0.01%
2023/04/07	0	0.00	2.1	135.43	136.00	-2.1	3,627	-0.06%
2023/04/06	3.4	135.76	2	130.75	132.00	1.4	3,581	0.04%
2023/03/31	3	130.17	1	130.50	128.50	2	3,503	0.06%
2023/03/30	2	129.00	4	128.88	131.50	-2	3,472	-0.06%
2023/03/29	3	126.17	0	0.00	127.00	3	3,416	0.09%
2023/03/28	0	0.00	4	121.00	119.50	-4	3,388	-0.12%
2023/03/27	2	125.00	3	124.17	124.00	-1	3,378	-0.03%
2023/03/24	1	129.50	5	127.00	124.00	-4	3,383	-0.12%
2023/03/23	3	126.00	1	125.50	127.50	2	3,405	0.06%
2023/03/22	2	122.50	2	123.00	120.00	0	3,518	0.00%
2023/03/13	3	114.00	1	113.00	114.00	2	3,897	0.05%
2023/03/10	0	0.00	0	121.00	118.50	0	3,883	0.00%
2023/03/09	0	0.00	0	129.00	126.00	0	3,871	0.00%
2023/03/08	1	136.50	3	134.00	129.50	-2	3,869	-0.05%
2023/03/07	0	131.50	0	0.00	132.00	0	3,802	0.00%
2023/03/06	0	0.00	0	131.00	130.50	0	3,798	0.00%
2023/03/03	2	132.25	0	0.00	130.00	2	3,790	0.05%
2023/03/02	1	128.00	0	0.00	128.00	1	3,754	0.03%
2023/02/23	1	126.03	0	0.00	128.00	1	3,742	0.03%
2023/02/22	0	128.00	5	125.00	124.50	-5	3,736	-0.13%
2023/02/21	13	137.73	8	141.56	132.00	5	3,725	0.13%
2023/02/20	4	133.00	3	133.50	134.00	1	3,566	0.03%
2023/02/16	1	130.00	1	131.00	130.00	0	3,474	0.00%
2023/02/15	3	132.00	4	132.50	130.50	-1	3,453	-0.03%
2023/02/13	1	126.50	3	126.00	124.50	-2	3,361	-0.06%
2023/02/10	0	0.00	5	128.99	123.50	-5	3,353	-0.15%
2023/02/09	6	127.92	2	128.75	127.50	4	3,319	0.12%
2023/02/08	1	126.00	0	125.00	125.50	1	3,282	0.03%
2023/02/07	2	129.50	0	0.00	128.50	2	3,220	0.06%
2023/02/06	4	131.75	6	132.08	133.00	-2	3,170	-0.06%
2023/02/03	15	130.53	16	129.56	129.00	-1	3,120	-0.03%
2023/02/02	5	130.40	1	129.50	130.00	4	3,030	0.13%
2023/02/01	3	130.33	2	128.25	128.00	1	2,934	0.03%
2023/01/31	0	0.00	6	127.00	127.00	-6	2,825	-0.21%
2023/01/30	4	135.75	8	136.00	129.50	-4	2,764	-0.14%
2023/01/17	15	143.03	106	135.66	136.50	-91	2,646	-3.44%	大賣/
2023/01/16	17	127.65	8	127.00	133.00	9	2,187	0.41%
2023/01/13	5	113.50	5	115.50	121.00	0	1,913	0.00%
2023/01/12	0	110.00	0	110.00	110.00	0	1,822	0.00%
2023/01/11	2	106.75	1	107.50	106.50	1	1,781	0.06%
2023/01/10	2	106.25	2	104.25	105.00	0	1,721	0.00%
2023/01/09	8	105.44	3	103.67	104.50	5	1,697	0.29%
2023/01/06	5	100.66	1	101.47	99.40	4	1,665	0.24%
2023/01/05	1	116.00	6	114.33	105.50	-5	1,634	-0.31%
2023/01/04	2	116.25	2	114.50	115.00	0	1,554	0.00%
2023/01/03	1	119.00	1	118.00	112.00	0	1,514	0.00%
2022/12/30	0	0.00	1	113.00	114.00	-1	1,518	-0.07%
2022/12/29	6	109.08	0	0.00	114.00	6	1,514	0.40%
2022/12/28	0	0.00	0	106.00	106.50	0	1,503	0.00%
2022/12/26	3	117.17	3	115.50	117.00	0	1,491	0.00%
2022/12/23	0	115.00	0	0.00	114.00	0	1,490	0.00%
2022/12/22	1	122.50	1	117.00	116.50	0	1,483	0.00%
2022/12/21	0	116.50	0	0.00	117.50	0	1,477	0.00%
2022/12/20	1	114.50	0	0.00	114.50	1	1,471	0.07%
2022/12/19	0	0.00	1	117.50	117.00	-1	1,465	-0.07%
2022/12/16	8	115.13	0	115.00	119.00	8	1,465	0.55%
2022/12/15	3	113.67	4	112.62	114.50	-1	1,447	-0.07%
2022/12/14	9	111.39	8	110.19	115.00	1	1,379	0.07%
2022/12/13	25	105.54	24	108.79	107.00	1	1,223	0.08%
2022/12/12	0	101.00	21	103.40	103.50	-21	982	-2.14%
2022/12/08	2	84.60	2	84.40	85.90	0	795	0.00%
2022/12/07	1	77.80	2	78.25	78.10	-1	763	-0.13%
2022/12/06	7	79.44	14	77.57	76.60	-7	760	-0.92%
2022/12/05	1	77.80	1	78.40	78.30	0	758	0.00%
2022/12/02	1	79.90	2	81.30	79.00	-1	763	-0.13%
2022/12/01	2	83.25	3	82.87	83.40	-1	747	-0.13%
2022/11/30	1	81.70	1	79.10	80.90	0	740	0.00%
2022/11/29	1	78.70	2	78.85	78.80	-1	738	-0.14%
2022/11/28	1	77.80	1	79.40	77.10	0	754	0.00%
2022/11/21	0	0.00	2	75.85	76.40	-2	783	-0.26%
2022/11/18	2	76.45	3	76.73	75.80	-1	777	-0.13%
2022/11/17	4	75.75	4	75.58	78.50	0	752	0.00%
2022/11/16	1	74.40	1	71.80	74.50	0	709	0.00%
2022/11/15	1	70.00	1	69.60	69.60	0	687	0.00%
2022/11/14	1	69.50	0	0.00	69.60	1	692	0.14%
2022/11/11	5	70.90	3	71.33	71.00	2	694	0.29%
2022/11/10	5	71.36	4	72.15	71.60	1	668	0.15%
2022/11/09	6	70.10	0	0.00	74.90	6	635	0.94%
2022/10/31	0	0.00	3	59.70	59.70	-3	659	-0.45%
2022/10/25	0	0.00	3	57.20	57.00	-3	654	-0.46%
2022/10/21	1	58.60	0	0.00	57.30	1	657	0.15%
2022/10/19	0	0.00	1	64.00	63.30	-1	646	-0.15%
2022/10/17	1	58.70	0	0.00	59.60	1	639	0.16%
2022/10/14	2	67.50	0	0.00	65.20	2	622	0.32%
2022/10/13	5	71.02	3	71.23	65.60	2	607	0.33%
2022/10/12	0	0.00	2	69.90	72.80	-2	582	-0.34%
2022/10/11	6	69.43	4	71.23	67.00	2	568	0.35%
2022/10/07	2	68.00	1	67.90	71.10	1	571	0.17%
2022/10/06	4	66.08	2	64.70	64.70	2	555	0.36%
2022/10/05	1	66.40	1	66.00	66.00	0	556	0.00%
2022/10/04	5	66.94	3	66.53	66.40	2	571	0.35%
2022/10/03	1	66.60	1	66.80	67.00	0	570	0.00%
2022/09/30	4	66.00	5	66.28	66.90	-1	568	-0.18%
2022/09/28	1	64.60	1	66.30	63.00	0	559	0.00%
2022/09/27	2	64.75	2	64.95	66.00	0	555	0.00%
2022/09/23	1	69.80	0	0.00	64.30	1	543	0.18%
2022/09/21	0	0.00	1	70.40	70.80	-1	528	-0.19%
2022/09/16	0	0.00	3	71.97	71.70	-3	518	-0.58%
2022/09/15	2	73.20	2	73.65	72.60	0	515	0.00%
2022/09/13	1	72.50	1	73.40	72.60	0	497	0.00%
2022/09/12	1	71.20	1	71.90	71.40	0	486	0.00%
2022/09/08	7	70.61	3	70.93	70.20	4	478	0.84%
2022/09/06	2	69.75	2	70.85	69.70	0	454	0.00%
2022/09/05	3	72.03	0	0.00	70.10	3	442	0.68%
2022/09/02	1	73.20	1	74.70	71.50	0	420	0.00%
2022/09/01	2	70.55	3	71.23	73.50	-1	388	-0.26%
2022/08/31	0	0.00	3	66.50	69.00	-3	356	-0.84%
2022/08/30	2	65.40	2	66.25	64.20	0	323	0.00%
2022/08/26	0	0.00	1	63.00	63.10	-1	298	-0.34%
2022/08/24	0	0.00	1	63.40	62.50	-1	283	-0.35%
2022/08/23	0	0.00	1	62.70	62.70	-1	280	-0.36%
2022/08/22	0	0.00	1	63.80	63.60	-1	277	-0.36%
2022/08/19	1	63.50	3	63.40	62.90	-2	272	-0.73%
2022/08/18	3	64.37	0	0.00	64.00	3	258	1.16%
2022/08/11	1	63.80	1	63.80	61.60	0	219	0.00%
2022/08/09	10	57.59	2	58.30	58.10	8	184	4.35%
2022/08/08	3	63.63	4	63.43	61.30	-1	170	-0.58%
2022/08/05	1	63.30	2	60.25	62.90	-1	158	-0.63%
2022/08/01	0	0.00	2	59.25	59.90	-2	137	-1.45%
2022/07/29	1	60.20	4	58.85	59.90	-3	134	-2.24%
2022/07/28	1	57.50	1	58.70	57.50	0	125	0.00%
2022/07/25	3	58.17	5	58.12	57.20	-2	118	-1.68%
2022/07/22	1	56.10	1	55.80	56.70	0	112	0.00%
2022/07/20	0	0.00	1	53.90	54.50	-1	107	-0.93%
2022/07/19	0	0.00	2	54.90	54.90	-2	106	-1.88%
2022/07/18	1	52.30	0	0.00	52.60	1	101	0.99%
2022/07/15	9	53.97	11	54.26	53.50	-2	100	-2.00%
2022/07/14	5	52.50	2	53.65	51.60	3	80	3.71%
2022/07/13	0	0.00	0	54.00	53.40	0	78	-0.03%
2022/07/12	4	53.76	2	55.40	53.00	2	77	2.62%
2022/07/08	4	47.65	0	0.00	48.20	4	61	6.55%
2022/07/05	0	0.00	1	44.40	44.40	-1	79	-1.25%
2022/07/01	0	0.00	2	44.18	44.15	-2	89	-2.25%
2022/06/20	0	0.00	1	49.15	49.40	-1	101	-0.98%
2022/06/16	1	49.40	1	49.40	49.35	0	101	0.00%
2022/06/10	1	50.60	0	0.00	50.70	1	106	0.94%
2022/06/09	3	50.97	2	51.55	50.70	1	106	0.94%
2022/06/08	1	49.30	0	0.00	48.40	1	104	0.96%
2022/06/07	1	49.40	0	0.00	48.55	1	104	0.96%
2022/06/06	2	49.30	1	49.30	49.15	1	104	0.95%
2022/06/02	0	0.00	3	48.65	48.50	-3	106	-2.81%
2022/06/01	0	0.00	7	48.83	49.00	-7	108	-6.47%
2022/05/31	0	0.00	1	46.40	48.10	-1	105	-0.94%
2022/05/30	1	46.00	0	0.00	46.50	1	105	0.95%
2022/05/27	1	45.70	1	45.60	45.60	0	105	0.00%
2022/05/24	0	0.00	1	44.45	44.45	-1	108	-0.92%
2022/05/20	1	45.05	0	0.00	44.90	1	110	0.90%
2022/05/17	1	43.15	0	0.00	43.30	1	120	0.83%
2022/05/10	1	49.35	0	0.00	48.75	1	129	0.77%
2022/05/06	1	49.50	0	0.00	49.70	1	149	0.67%
2022/05/05	2	50.85	1	50.30	50.30	1	149	0.67%
2022/05/04	1	49.70	1	50.30	50.10	0	151	0.00%
2022/05/03	1	49.60	1	49.65	49.65	0	154	0.00%
2022/04/26	1	50.70	1	50.60	50.50	0	186	0.00%
2022/04/25	0	0.00	0.2	50.90	50.60	-0.2	196	-0.11%
2022/04/22	0	0.00	2	54.30	54.40	-2	197	-1.01%
2022/04/12	1	55.30	0	0.00	58.00	1	301	0.33%
2022/04/08	4	57.60	1	58.30	58.10	3	306	0.98%
2022/04/07	0	0.00	1	57.30	57.70	-1	337	-0.30%
2022/03/31	0	0.00	1	54.10	54.40	-1	376	-0.27%
2022/03/30	0	0.00	1	54.10	54.10	-1	405	-0.25%
2022/03/24	0	0.00	1	52.70	52.70	-1	434	-0.23%
2022/03/23	0	0.00	3	53.07	53.00	-3	440	-0.68%
2022/03/17	2	53.35	0	0.00	52.60	2	447	0.45%
2022/03/16	3	51.83	0	0.00	51.60	3	447	0.67%
2022/03/14	0	0.00	2	51.15	51.30	-2	450	-0.44%
2022/03/11	2	51.15	0	0.00	51.10	2	453	0.44%
2022/03/10	4	51.03	0	0.00	51.30	4	459	0.87%
2022/03/08	9	50.62	0	0.00	48.85	9	463	1.94%
2022/03/07	0.2	50.40	0	0.00	50.30	0.2	465	0.05%
2022/02/24	0	0.00	1	52.20	52.30	-1	474	-0.21%
2022/02/16	2	55.00	1	54.00	54.00	1	480	0.21%
2022/02/14	2	54.70	2	53.90	54.00	0	513	0.00%
2022/02/11	2	55.95	2	55.70	55.60	0	519	0.00%
2022/02/10	1	57.20	0	0.00	57.40	1	520	0.19%
2022/02/08	1	56.60	3	56.77	57.70	-2	515	-0.39%
2022/01/26	1	52.30	9	51.00	51.00	-8	522	-1.53%
2022/01/25	2	52.40	2	53.10	51.70	0	535	0.00%
2022/01/24	2	52.25	11	52.52	53.00	-9	551	-1.63%
2022/01/20	1	58.60	0	0.00	57.50	1	595	0.17%
2022/01/19	1	59.40	2	59.75	59.70	-1	604	-0.17%
2022/01/18	2	58.40	2	59.65	58.40	0	604	0.00%
2022/01/17	1	56.20	1	57.00	56.70	0	632	0.00%
2022/01/14	2	57.40	4	57.95	55.90	-2	696	-0.29%
2022/01/13	3	59.53	2	60.05	58.70	1	693	0.14%
2022/01/12	0	0.00	2	58.95	59.00	-2	700	-0.29%
2022/01/11	13	59.52	1	60.50	59.20	12	709	1.69%
2022/01/10	0	0.00	3	58.37	58.60	-3	676	-0.44%
2022/01/07	2	60.35	6	58.63	60.00	-4	670	-0.60%
2022/01/06	0	0.00	1	57.00	55.50	-1	696	-0.14%
2022/01/05	3	57.57	0	0.00	55.20	3	702	0.43%
2022/01/04	1	58.60	0	0.00	58.40	1	701	0.14%
2022/01/03	2	60.15	1	61.80	59.70	1	694	0.14%
2021/12/30	3	60.10	0	0.00	59.90	3	682	0.44%
2021/12/29	1	54.50	7	57.71	57.90	-6	646	-0.93%
2021/12/28	4	56.15	1	55.30	55.30	3	633	0.47%
2021/12/27	4	57.08	3	58.00	56.60	1	626	0.16%
2021/12/24	1	52.30	2	54.00	57.30	-1	595	-0.17%
2021/12/23	1	51.90	1	52.10	52.10	0	565	0.00%
2021/12/22	1	52.60	0	0.00	52.00	1	563	0.18%
2021/12/21	0	0.00	2	50.85	53.30	-2	546	-0.37%
2021/12/20	1	48.90	1	48.60	48.50	0	534	0.00%
2021/12/17	2	50.65	1	49.15	49.15	1	533	0.19%
2021/12/16	0	0.00	2	51.45	51.30	-2	527	-0.38%
2021/12/15	0	0.00	5	48.84	48.80	-5	521	-0.96%
2021/12/09	1	49.45	0	0.00	48.60	1	516	0.19%
2021/11/30	0	0.00	2	47.20	47.20	-2	498	-0.40%
2021/11/26	1	46.80	1	45.95	45.95	0	494	0.00%
2021/11/25	0	0.00	1	47.10	47.15	-1	491	-0.20%
2021/11/24	1	47.00	0	0.00	47.65	1	490	0.20%
2021/11/23	0	0.00	1	46.80	46.80	-1	489	-0.20%
2021/11/22	0	0.00	1	48.45	48.45	-1	485	-0.21%
2021/11/17	0	0.00	1	49.05	49.05	-1	477	-0.21%
2021/11/12	1	48.30	1	47.75	47.75	0	466	0.00%
2021/11/11	2	48.50	0	0.00	48.50	2	458	0.44%
2021/11/05	5	60.28	0	0.00	60.20	5	415	1.20%
2021/11/04	0	0.00	1	58.50	58.80	-1	409	-0.24%
2021/11/03	1	57.10	0	0.00	56.80	1	402	0.25%
2021/11/02	0	0.00	0.1	62.50	59.00	-0.1	392	-0.02%
2021/10/29	0	0.00	1.1	63.59	63.50	-1.1	360	-0.30%
2021/10/28	1	60.80	0	60.80	60.80	1	325	0.30%
2021/10/27	0	0.00	4	59.30	59.30	-4	305	-1.31%
2021/10/26	1	57.60	1	58.40	58.00	0	288	0.00%
2021/10/25	1	58.80	13	57.10	58.70	-12	272	-4.40%
2021/10/22	12	58.68	2	58.40	58.90	10	234	4.26%
2021/10/21	2	53.05	2	53.25	53.60	0	167	0.00%
2021/10/20	1	51.10	1	52.70	52.60	0	155	0.00%
2021/10/19	1.1	47.22	1	49.20	53.00	0.1	138	0.05%
2021/10/15	2	48.85	0	0.00	49.60	2	119	1.68%
2021/10/14	1	50.40	0	0.00	48.05	1	112	0.89%
2021/10/08	1	44.00	0	0.00	43.85	1	57	1.75%
2021/10/06	2	44.65	0	0.00	43.15	2	59	3.37%
2021/10/05	9	43.36	0	0.00	44.20	9	60	14.81%
2021/09/29	0	0.00	6	43.10	43.10	-6	91	-6.58%
2021/09/09	2	41.15	0	0.00	42.65	2	90	2.22%
2021/09/01	0	0.00	3	39.80	39.80	-3	87	-3.43%
2021/08/30	0	0.00	3	40.75	40.75	-3	86	-3.45%
2021/08/25	0	0.00	5	39.35	39.35	-5	87	-5.73%
2021/08/12	1	40.25	0	0.00	40.30	1	88	1.14%
2021/08/09	3	44.88	0	0.00	43.00	3	91	3.29%
2021/08/05	6	44.81	0	0.00	44.30	6	91	6.53%
2021/08/04	0	0.00	2	44.25	44.70	-2	96	-2.08%
2021/07/22	0	0.00	2	44.80	44.80	-2	103	-1.94%
2021/07/19	0	0.00	1	47.60	47.60	-1	101	-0.98%
2021/07/09	2	45.65	0	0.00	44.80	2	100	1.98%
2021/07/08	6	45.88	0	0.00	46.10	6	101	5.92%
2021/06/18	6	40.75	0	0.00	40.50	6	194	3.09%
2021/06/17	2	40.48	0	0.00	40.35	2	195	1.02%
2021/06/10	4	40.75	0	0.00	40.85	4	211	1.89%
2021/05/31	0	0.00	1	40.70	40.70	-1	210	-0.48%
2021/05/28	0	0.00	4	40.15	40.15	-4	209	-1.91%
2021/05/19	1	39.45	0	0.00	39.85	1	206	0.48%
2021/05/17	0	0.00	1	36.20	36.20	-1	205	-0.49%
2021/05/12	1	43.70	0	0.00	41.45	1	200	0.50%
2021/05/11	2	45.68	0	0.00	44.80	2	194	1.03%
2021/05/10	2	46.90	0	0.00	46.90	2	192	1.04%
2021/05/07	5	46.81	0	0.00	46.85	5	193	2.59%
2021/05/04	2	46.00	0	0.00	47.70	2	191	1.05%
2021/04/27	0	0.00	3	51.00	51.00	-3	189	-1.58%
2021/04/21	0	0.00	2	51.30	51.30	-2	185	-1.08%
2021/04/09	5	54.52	0	0.00	53.00	5	172	2.90%
2021/04/08	2	57.40	0	0.00	57.00	2	161	1.24%
2021/03/30	0	0.00	1	51.00	51.00	-1	68	-1.47%
2021/03/23	0	0.00	3	46.55	46.55	-3	58	-5.15%
2021/03/18	0.1	48.50	0	0.00	48.60	0.1	57	0.18%
2021/03/16	2	43.80	2	44.85	44.85	0	47	0.00%
2021/03/15	0	0.00	2	41.90	41.90	-2	46	-4.29%
2021/03/12	3	41.20	1	41.30	41.45	2	52	3.80%
2021/03/05	0	0.00	1	41.90	41.90	-1	68	-1.46%
2021/02/17	5	44.50	5	44.50	44.50	0	77	0.00%
2021/02/05	10	42.95	10	42.95	42.95	0	77	0.00%
2021/02/04	0	0.00	5	42.00	42.00	-5	79	-6.31%
2021/02/02	0	0.00	3	40.70	40.70	-3	85	-3.49%
2021/01/28	1	42.00	0	0.00	41.25	1	94	1.06%
2021/01/22	2	43.40	0	0.00	43.80	2	97	2.06%
2020/12/29	0	0.00	12	50.56	50.50	-12	120	-9.95%
2020/12/28	0	0.00	5	50.70	50.70	-5	120	-4.15%
2020/12/23	0	0.00	6	50.03	50.00	-6	120	-5.00%
2020/12/15	1	49.60	0	0.00	49.50	1	121	0.82%
2020/12/14	3	50.70	0	0.00	50.10	3	120	2.48%
2020/12/10	3	51.67	0	51.00	51.50	3	118	2.52%
2020/12/09	0	0.00	1.1	51.92	51.90	-1.1	117	-0.91%
2020/12/08	3.1	53.85	0	0.00	53.70	3.1	116	2.63%
2020/12/07	4	56.30	8	55.83	57.00	-4	111	-3.60%
2020/12/04	2	51.30	0	0.00	52.60	2	101	1.98%
2020/11/26	0	0.00	3	50.70	50.70	-3	101	-2.96%
2020/11/25	1	49.75	1	49.85	49.85	0	101	0.00%
2020/11/16	2	50.15	0	0.00	49.70	2	142	1.40%
2020/11/10	4	50.58	0	0.00	50.20	4	149	2.67%
2020/11/04	0	0.00	1	45.90	45.90	-1	146	-0.68%
2020/10/28	0	0.00	2	44.35	44.35	-2	160	-1.24%
2020/10/08	1	54.40	0	0.00	54.50	1	230	0.43%
2020/10/07	1	55.70	0	0.00	55.50	1	239	0.42%
2020/10/06	0	0.00	5	56.00	56.10	-5	235	-2.13%
2020/09/11	1	56.90	0	0.00	55.90	1	487	0.21%
2020/09/10	2	58.75	0	0.00	58.00	2	503	0.40%
2020/08/27	0	0.00	1	65.00	63.80	-1	895	-0.11%
2020/08/26	0	0.00	1	63.10	63.10	-1	930	-0.11%
2020/08/21	0	0.00	2	57.70	57.70	-2	962	-0.21%
2020/08/13	2	62.10	0	0.00	61.50	2	1,057	0.19%
2020/08/12	1	62.00	0	0.00	63.00	1	1,086	0.09%
2020/08/10	2	64.50	0	0.00	62.50	2	1,132	0.18%
2020/08/03	1	68.60	1	68.90	68.90	0	1,128	0.00%
2020/07/31	1	69.00	1	67.90	69.00	0	1,122	0.00%
2020/07/29	0	0.00	1	62.00	62.90	-1	1,104	-0.09%
2020/07/16	1	64.80	0	0.00	65.30	1	1,054	0.09%
2020/07/15	1	67.10	0	0.00	65.30	1	1,048	0.10%
2020/07/13	2	68.50	0	0.00	70.20	2	1,031	0.19%
2020/07/08	2	74.70	0	0.00	74.30	2	996	0.20%
2020/07/06	0	0.00	1	72.20	71.90	-1	974	-0.10%
2020/07/02	0	0.00	1	72.60	72.60	-1	959	-0.10%
2020/06/24	4	79.05	0	0.00	75.50	4	919	0.44%
2020/06/23	1	77.00	0	0.00	79.90	1	835	0.12%
2020/06/16	0	0.00	4	74.00	75.80	-4	747	-0.54%
2020/06/15	1	72.10	0	0.00	71.00	1	727	0.14%
2020/06/12	15	73.97	10	74.32	74.00	5	715	0.70%
2020/06/11	11	79.25	11	80.65	73.80	0	697	0.00%
2020/06/10	0	0.00	21	78.08	79.20	-21	647	-3.24%
2020/06/08	14	80.44	13	75.70	74.70	1	558	0.18%
2020/06/05	1	81.90	1	82.20	83.00	0	499	0.00%
2020/06/04	3	81.17	3	79.77	81.50	0	468	0.00%
2020/06/03	4	70.50	1	73.50	76.00	3	400	0.75%
2020/06/02	4	69.65	7	69.69	69.10	-3	360	-0.83%
2020/06/01	0	0.00	1	67.10	69.10	-1	318	-0.31%
2020/05/29	1	62.90	2	62.50	62.90	-1	296	-0.34%
2020/05/28	2	57.60	0	0.00	57.60	2	265	0.75%
2020/05/26	5	66.00	1	66.18	64.90	4	244	1.63%
2020/05/25	0	0.00	3	57.70	60.20	-3	220	-1.36%
2020/05/22	1	55.00	0.1	55.00	54.80	0.9	205	0.46%
2020/05/21	2	54.80	2	54.80	54.80	0	188	0.00%
2020/05/20	0	0.00	2	53.45	56.00	-2	171	-1.17%
2020/05/19	3	51.93	1	52.00	51.10	2	143	1.39%
2020/05/15	1	49.80	1	49.75	49.85	0	97	0.00%
2020/05/08	4	35.44	0	0.00	35.40	4	49	8.04%
2020/05/07	2	33.63	0	0.00	34.50	2	49	4.05%
2020/04/28	0	0.00	4	31.50	31.50	-4	53	-7.44%
2020/04/27	0	0.00	2	31.00	31.00	-2	57	-3.45%
2020/04/22	0	0.00	2	30.65	30.65	-2	64	-3.08%
2020/04/16	0	0.00	2	31.00	31.00	-2	68	-2.93%
2020/04/14	2	31.38	0	0.00	31.05	2	76	2.60%
2020/04/13	3	31.38	0	0.00	31.00	3	77	3.87%
2020/03/24	1	26.80	0	0.00	25.70	1	75	1.33%
2020/03/23	6	24.24	0	0.00	25.10	6	75	7.97%
2020/03/17	1	27.90	0	0.00	27.35	1	73	1.36%
2020/03/16	2	28.80	0	0.00	28.80	2	73	2.74%
2020/03/13	1	29.00	0	0.00	31.30	1	74	1.33%
2020/03/10	2	35.60	0	0.00	35.35	2	78	2.53%
2020/02/20	0	0.00	4	38.60	38.60	-4	76	-5.23%
2020/02/19	0	0.00	2	38.85	38.85	-2	77	-2.58%
2020/02/12	4	39.20	4	39.20	39.20	0	78	0.00%
2020/02/11	1	39.00	0	0.00	38.95	1	77	1.29%
2020/02/03	3	38.00	0	0.00	37.80	3	74	4.04%
2020/01/31	1	39.30	0	0.00	39.05	1	73	1.37%
2020/01/30	3	41.40	0	0.00	40.00	3	70	4.23%
2020/01/20	0.1	43.90	0	0.00	44.30	0.1	66	0.10%
2020/01/15	0	0.00	3	42.10	42.10	-3	58	-5.12%
2020/01/07	2	39.83	0	0.00	39.60	2	45	4.43%
2019/11/27	4	35.70	0	0.00	35.30	4	26	15.02%
2019/11/26	8	35.06	0	0.00	35.70	8	27	29.50%
2019/11/25	2	35.30	0	0.00	35.30	2	27	7.36%
2019/11/22	5	35.50	0	0.00	35.30	5	27	18.05%
2019/11/21	2	35.18	0	0.00	35.10	2	28	7.08%
2019/11/20	4	35.16	0	0.00	35.30	4	28	13.92%
2019/11/19	0	0.00	1	34.35	34.35	-1	29	-3.41%
2019/11/11	10	38.00	0	0.00	38.00	10	31	31.40%
2019/11/04	0	0.00	1	39.55	39.55	-1	39	-2.54%
2019/10/30	0	0.00	3	39.05	39.10	-3	42	-7.06%
2019/09/12	2	41.98	0	0.00	42.00	2	82	2.44%
2019/09/11	2	42.20	0	0.00	41.90	2	82	2.44%
2019/08/29	0	0.00	2	41.80	41.95	-2	79	-2.51%
2019/08/21	0	0.00	2	42.00	42.20	-2	83	-2.40%
2019/08/12	5	47.00	0	0.00	45.60	5	82	6.08%
2019/08/08	1	46.30	1	46.70	46.30	0	78	0.00%
2019/08/06	28	43.70	28	43.70	43.95	0	79	0.00%
2019/08/02	1	44.75	2	45.90	44.95	-1	81	-1.23%
2019/07/30	2	44.88	0	0.00	44.80	2	83	2.39%
2019/07/29	0	0.00	2	45.80	46.30	-2	82	-2.42%
2019/07/25	1	44.55	0	0.00	44.95	1	82	1.21%
2019/07/24	1	45.50	0	0.00	45.00	1	83	1.19%
2019/07/23	2	43.28	2	44.70	45.40	0	76	0.00%
2019/06/26	0	0.00	1	40.35	40.35	-1	150	-0.66%
2019/06/05	1	41.05	1	41.15	41.10	0	312	0.00%
2019/05/22	0	0.00	6	39.02	38.80	-6	317	-1.89%
2019/05/21	0	0.00	5	38.72	38.85	-5	317	-1.58%
2019/05/20	0	0.00	5	38.86	38.80	-5	317	-1.57%
2019/05/17	0	0.00	5	38.90	38.80	-5	322	-1.55%
2019/05/16	0	0.00	5	40.07	40.00	-5	325	-1.53%
2019/05/14	0	0.00	5	39.12	38.90	-5	325	-1.54%
2019/05/13	5	39.10	5	39.10	39.00	0	324	0.00%
2019/05/09	5	43.00	5	43.00	43.05	0	319	0.00%
2019/05/07	0	0.00	5	44.25	44.40	-5	316	-1.58%
2019/04/26	0	0.00	3	44.32	44.50	-3	304	-0.99%
2019/04/25	0	0.00	3	45.60	45.25	-3	302	-0.99%
2019/04/12	0	0.00	3	49.55	49.85	-3	290	-1.03%
2019/04/11	1	48.60	0	0.00	49.45	1	284	0.35%
2019/04/08	0	0.00	4	52.23	51.60	-4	268	-1.49%
2019/04/03	1	51.10	0	0.00	51.10	1	262	0.38%
2019/04/02	1	51.00	0	0.00	51.30	1	260	0.38%
2019/04/01	3	50.27	0	0.00	50.40	3	256	1.17%
2019/03/28	0	0.00	1	47.95	47.95	-1	223	-0.45%
2019/03/27	0	0.00	1	48.80	48.80	-1	220	-0.45%
2019/03/20	0	0.00	4	50.40	50.30	-4	192	-2.08%
2019/03/08	4	41.58	0	0.00	41.70	4	59	6.76%
2019/02/20	0	0.00	2	37.35	37.60	-2	45	-4.44%
2019/02/15	5	36.64	0	0.00	38.25	5	38	13.03%
2019/02/12	4	34.69	0	0.00	34.80	4	32	12.31%
2019/02/11	0	0.00	2	34.20	34.70	-2	31	-6.31%
2019/01/30	0	0.00	2	34.00	34.00	-2	31	-6.32%
2019/01/24	0	0.00	5	33.62	33.90	-5	30	-16.41%
2019/01/23	0	0.00	5	33.64	33.65	-5	30	-16.47%
2019/01/22	0	0.00	10	34.00	34.75	-10	30	-33.15%
2019/01/16	0	0.00	8	33.78	34.30	-8	30	-26.61%
2019/01/11	0	0.00	2	35.00	35.00	-2	28	-6.95%
2019/01/10	0	0.00	4	35.48	35.20	-4	28	-14.07%
2019/01/07	0	0.00	5	31.71	32.15	-5	19	-26.13%
2018/12/21	0	0.00	1	32.10	32.05	-1	20	-4.94%
2018/12/13	2	33.00	0	0.00	32.50	2	20	9.93%
2018/11/28	0	0.00	3	31.58	31.75	-3	20	-14.77%
2018/11/09	1	31.35	0	0.00	31.45	1	22	4.46%
2018/10/22	4	33.50	0	0.00	33.50	4	30	13.22%
2018/10/19	5	31.50	0	0.00	32.30	5	30	16.42%
2018/10/15	5	31.00	0	0.00	31.00	5	34	14.58%
2018/10/12	3	30.20	3	30.20	30.50	0	34	0.00%
2018/09/20	3	37.35	3	37.35	37.05	0	58	0.00%
2018/09/17	0	0.00	1	37.55	38.40	-1	68	-1.47%
2018/08/09	5	44.40	0	0.00	44.05	5	205	2.43%
2018/08/08	0	0.00	3	45.87	45.60	-3	205	-1.46%
2018/08/06	0	0.00	2	46.80	47.10	-2	205	-0.97%
2018/08/03	2	46.30	0	0.00	46.30	2	204	0.98%
2018/07/13	0	0.00	5	45.24	45.70	-5	203	-2.46%
2018/07/10	0	0.00	1	46.20	43.75	-1	199	-0.50%
2018/07/06	0	0.00	4	47.46	47.80	-4	196	-2.04%
2018/06/15	0	0.00	6	49.68	50.50	-6	152	-3.94%
2018/06/14	2	51.95	3	52.00	52.20	-1	143	-0.70%
2018/06/13	0	0.00	5	51.50	51.50	-5	120	-4.14%
2018/06/12	0	0.00	4	46.90	46.90	-4	111	-3.58%
2018/06/11	8	40.01	1	42.45	42.65	7	96	7.22%
2018/05/31	3	32.00	5	32.00	32.30	-2	62	-3.22%
2018/05/18	0	0.00	5	34.30	32.60	-5	43	-11.61%
2018/05/14	0	0.00	5	30.60	30.55	-5	34	-14.66%
2018/04/30	5	30.60	0	0.00	30.60	5	32	15.50%
2018/04/26	2	31.55	0	0.00	31.55	2	31	6.27%
2018/04/25	5	32.00	0	0.00	32.00	5	31	15.76%
2018/04/24	3	32.60	0	0.00	32.60	3	31	9.49%
2018/04/23	2	33.00	0	0.00	33.00	2	31	6.26%
2018/04/20	3	33.00	0	0.00	33.00	3	31	9.53%
2018/04/16	1	34.00	0	0.00	34.25	1	32	3.10%
2018/04/09	5	33.70	0	0.00	33.70	5	35	14.01%
2018/04/03	2	34.50	0	0.00	34.50	2	36	5.52%
2018/03/31	0	0.00	1	34.90	34.90	-1	36	-2.74%
2018/03/28	1	34.00	0	0.00	34.00	1	36	2.74%
2018/03/23	4	34.45	0	0.00	34.45	4	38	10.31%
2018/03/22	2	35.15	0	0.00	35.15	2	38	5.21%
2018/03/13	2	36.80	0	0.00	36.80	2	40	4.92%
2018/02/09	1	36.50	0	0.00	38.00	1	61	1.64%
2018/02/08	44	38.22	48	38.21	38.05	-4	61	-6.53%
2018/01/30	3	43.00	0	0.00	43.00	3	62	4.80%
2018/01/26	0	0.00	2	43.58	43.55	-2	64	-3.11%
2018/01/10	0	0.00	1	43.25	43.00	-1	80	-1.24%
2018/01/02	0	0.00	1	42.10	43.20	-1	81	-1.22%