永新-KY (4557)-元大-北屯券商分點個股進出

台股 » 個股 » 永新-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永新-KY

(4557)

可現股當沖

股價
122.0
漲跌
▼0.5
漲幅
-0.41%
成交量
212張
產業
上市汽車類股
68人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永新-KY (4557)籌碼相關－元大-北屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北屯券商分點個股進出
元大-北屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	10	123.00	0	0.00	122.00	10	135	7.40%
2024/05/21	13	123.77	0	0.00	123.50	13	132	9.80%
2024/05/20	0	121.00	0	0.00	120.50	0	128	0.01%
2024/05/17	5	120.00	0	0.00	120.00	5	128	3.90%
2024/05/16	0	0.00	1	120.50	120.50	-1	128	-0.78%
2024/05/15	0	0.00	1	119.00	118.50	-1	126	-0.79%
2024/05/14	1	117.50	0	0.00	118.00	1	126	0.79%
2024/05/13	3	118.67	2	119.25	118.50	1	125	0.80%
2024/05/10	1	119.00	2	119.75	120.00	-1	124	-0.80%
2024/05/09	3	119.50	2	120.00	119.50	1	124	0.81%
2024/05/06	2	123.50	0	0.00	122.00	2	121	1.64%
2024/04/08	1	127.50	0	0.00	126.50	1	112	0.89%
2024/02/05	0	0.00	8	112.63	113.50	-8	65	-12.27%
2023/10/12	0	0.00	1	115.50	117.00	-1	57	-1.75%
2023/09/28	0	0.00	5	111.00	112.00	-5	53	-9.38%
2023/09/21	1	112.00	1	111.00	112.50	0	53	0.00%
2023/09/13	0	0.00	1	109.50	109.50	-1	56	-1.78%
2023/09/08	5	105.50	0	0.00	106.00	5	51	9.74%
2023/08/14	0	110.50	0	0.00	103.00	0	63	0.00%
2023/07/14	2	102.50	0	0.00	103.50	2	85	2.33%
2023/07/05	0	0.00	1	104.50	104.50	-1	88	-1.14%
2023/07/04	0	0.00	2	105.00	104.50	-2	87	-2.28%
2023/05/23	0.2	118.50	0	0.00	119.50	0.2	151	0.15%
2023/05/22	0.1	120.00	0	0.00	119.50	0.1	151	0.03%
2023/05/19	0	116.00	0	0.00	115.50	0	154	0.00%
2023/05/18	0.1	116.50	0	0.00	116.00	0.1	155	0.05%
2023/05/17	0.2	117.00	0	0.00	116.50	0.2	154	0.12%
2023/05/15	0	114.00	0	0.00	113.50	0	152	0.01%
2023/04/24	0	0.00	0	109.50	109.50	0	133	-0.02%
2023/04/11	0	113.00	0	0.00	111.50	0	133	0.00%
2023/03/29	0	0.00	0.1	107.50	108.00	-0.1	131	-0.09%
2023/03/10	1	114.00	0	0.00	115.50	1	128	0.78%
2023/03/09	0	0.00	0	116.00	116.50	0	126	-0.02%
2023/03/07	0	0.00	0.1	117.00	117.00	-0.1	123	-0.05%
2023/03/06	0	121.00	2	118.00	120.00	-2	120	-1.62%
2023/03/03	1	116.50	0	0.00	116.00	1	114	0.87%
2023/02/22	1	116.00	0	0.00	117.00	1	95	1.05%
2023/02/21	0	106.50	0	0.00	106.50	0	79	0.06%
2023/02/20	2	105.00	0	0.00	102.50	2	76	2.60%
2023/02/17	1	104.50	0	0.00	104.50	1	78	1.28%
2023/02/02	0	98.50	0	0.00	99.30	0	101	0.00%
2023/01/03	0	0.00	0	100.50	100.50	0	117	0.00%
2022/12/14	0	0.00	1	101.50	101.50	-1	143	-0.70%
2022/11/09	0	0.00	2	109.25	107.00	-2	271	-0.74%
2022/11/08	2	107.00	0	0.00	107.50	2	265	0.75%
2022/11/04	1	101.00	1	100.00	100.50	0	264	0.00%
2022/10/11	0	0.00	0	111.50	112.50	0	334	-0.01%
2022/10/07	0	0.00	1	115.00	116.50	-1	332	-0.30%
2022/10/06	2	114.77	1	114.00	115.50	1	330	0.31%
2022/10/05	2	111.50	0	0.00	110.50	2	328	0.61%
2022/09/29	0	0.00	1	109.00	112.50	-1	319	-0.31%
2022/09/14	0	0.00	0	119.00	119.00	0	290	0.00%
2022/09/13	0	0.00	0.1	119.50	119.50	-0.1	289	-0.03%
2022/08/22	1	110.50	0	0.00	112.00	1	181	0.55%
2022/08/17	0	0.00	4	105.00	104.00	-4	148	-2.69%
2022/08/12	0	0.00	0	99.10	100.00	0	131	-0.02%
2022/08/10	0	0.00	1	97.60	98.40	-1	125	-0.79%
2022/08/09	5	101.48	1.1	100.16	101.50	3.9	118	3.29%
2022/08/05	0	0.00	1	90.30	90.30	-1	99	-1.01%
2022/08/04	1	88.60	0	0.00	88.60	1	93	1.06%
2022/08/03	0.1	86.00	0	0.00	86.00	0.1	81	0.14%
2022/05/18	0	75.80	0	0.00	75.70	0	35	0.00%
2022/05/16	0	74.30	0	0.00	75.00	0	35	0.03%
2022/05/11	0	77.20	0	0.00	77.10	0	33	0.03%
2022/04/29	0	79.00	0	0.00	78.90	0	32	0.15%
2022/04/28	0	78.70	0	0.00	78.60	0	33	0.00%
2022/04/26	0	78.30	0	0.00	78.20	0	33	0.01%
2022/04/21	0	78.10	0	0.00	78.00	0	34	0.00%
2022/04/20	0	78.30	0	0.00	78.10	0	34	0.00%
2022/04/18	0	77.90	0	0.00	77.70	0	36	0.10%
2022/04/12	0	80.80	0	0.00	80.80	0	36	0.12%
2022/04/11	4.1	78.55	0	0.00	79.80	4.1	34	11.75%
2022/04/08	1.2	76.41	0	0.00	77.40	1.2	32	3.56%
2022/04/07	0.1	76.20	0	0.00	76.20	0.1	31	0.31%
2022/04/06	0	75.80	0	0.00	75.60	0	31	0.14%
2021/08/30	0	0.00	1	62.60	62.60	-1	41	-2.43%
2021/06/17	0	0.00	0.1	64.10	64.40	-0.1	28	-0.36%
2021/04/21	0.1	67.50	0	0.00	67.20	0.1	41	0.25%
2021/04/14	0	0.00	1	64.90	64.90	-1	39	-2.55%
2021/03/12	0	0.00	1	64.50	64.30	-1	34	-2.91%
2021/02/25	0	0.00	1	63.80	64.00	-1	33	-3.03%
2021/02/04	0	0.00	0	68.50	62.90	0	31	0.00%
2021/02/02	0	65.50	0	0.00	62.20	0	32	0.00%
2020/11/02	1	62.80	0	0.00	62.50	1	19	5.20%
2020/07/01	0	0.00	0.8	64.50	64.80	-0.8	39	-2.12%
2020/06/29	0	0.00	1.7	64.80	65.00	-1.7	38	-4.48%
2020/06/18	0	0.00	1	70.50	71.00	-1	38	-2.57%
2020/06/10	0	0.00	1	71.40	71.50	-1	44	-2.25%
2020/05/22	0	0.00	0.4	68.20	68.00	-0.4	46	-0.81%
2020/05/21	0	0.00	0	68.20	68.30	0	46	-0.07%
2020/05/15	1	67.20	0	0.00	67.70	1	46	2.14%
2020/05/11	2	68.30	0	0.00	68.30	2	47	4.23%
2020/03/23	0	56.70	0	0.00	56.70	0	46	0.03%
2020/03/19	0.1	57.00	0	0.00	57.50	0.1	44	0.23%
2020/03/17	1	61.20	0	0.00	62.00	1	40	2.46%
2020/03/16	0.1	63.00	0	0.00	63.20	0.1	39	0.25%
2020/03/13	0.2	63.20	0	0.00	63.20	0.2	37	0.53%
2020/03/02	0	0.00	5	68.66	68.70	-5	33	-14.96%
2020/02/21	0	0.00	8	68.90	68.80	-8	34	-23.30%
2020/02/20	0	0.00	4	69.05	68.90	-4	34	-11.54%
2020/02/19	0	0.00	6	68.97	68.90	-6	34	-17.32%
2020/02/18	0	0.00	6	68.92	69.00	-6	34	-17.35%
2020/02/14	0	0.00	1	69.40	69.10	-1	34	-2.89%
2020/02/12	0	0.00	1	68.90	69.60	-1	35	-2.79%
2020/02/07	0	0.00	1	69.30	69.10	-1	37	-2.68%
2020/02/06	0	0.00	1	69.70	69.60	-1	37	-2.69%
2020/02/05	0	0.00	1	69.50	69.20	-1	37	-2.65%
2020/01/30	0	0.00	2	69.60	69.50	-2	36	-5.48%
2020/01/16	1	70.60	0	0.00	70.70	1	34	2.92%
2019/12/06	0	0.00	1	70.20	70.00	-1	32	-3.12%
2019/11/26	0	0.00	1	69.70	69.70	-1	39	-2.54%
2019/11/22	0	0.00	1	70.00	70.00	-1	48	-2.07%
2019/11/20	1	69.10	5	69.32	69.30	-4	51	-7.79%
2019/11/19	0	0.00	2	69.05	69.20	-2	52	-3.83%
2019/08/27	0	0.00	1	66.30	67.10	-1	58	-1.70%
2019/08/20	0	0.00	1	69.60	69.70	-1	48	-2.06%
2019/04/19	0	0.00	1	75.60	75.60	-1	65	-1.52%
2019/03/11	0	0.00	1	76.50	76.50	-1	54	-1.83%
2019/02/22	0	0.00	1	71.80	71.80	-1	46	-2.17%
2019/01/14	1	66.20	0	0.00	66.80	1	32	3.07%
2018/12/22	6	61.00	0	0.00	61.50	6	27	21.56%
2018/12/20	1	61.00	0	0.00	61.00	1	27	3.63%
2018/12/18	1	63.00	0	0.00	62.50	1	26	3.72%
2018/11/01	2	60.60	0	0.00	62.00	2	34	5.76%
2018/10/26	6	63.13	0	0.00	63.00	6	36	16.38%
2018/09/12	2	66.00	0	0.00	66.20	2	50	3.98%
2018/09/07	1	67.00	0	0.00	67.00	1	51	1.94%
2018/08/13	8	68.05	0	0.00	67.90	8	77	10.36%
2018/08/10	6	69.10	0	0.00	69.10	6	77	7.76%
2018/07/18	0	0.00	1	63.30	63.30	-1	128	-0.78%
2018/05/22	1	67.50	0	0.00	67.50	1	168	0.59%
2018/04/13	1	76.50	2	78.10	78.10	-1	120	-0.83%
2018/04/09	1	78.90	0	0.00	79.90	1	112	0.89%
2018/03/15	0	0.00	5	77.32	77.00	-5	70	-7.07%
2018/02/23	0	0.00	5	75.76	74.90	-5	64	-7.78%
2018/02/22	0	0.00	3	75.50	75.50	-3	64	-4.64%
2018/02/05	0	0.00	3	75.40	74.20	-3	63	-4.74%
2018/01/30	1	74.00	0	0.00	74.00	1	78	1.28%
2018/01/26	0	0.00	1	74.50	74.90	-1	77	-1.28%