界霖 (5285)-元大-北屯券商分點個股進出

台股 » 個股 » 界霖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

界霖

(5285)

可現股當沖

股價
65.6
漲跌
▲0.1
漲幅
+0.15%
成交量
75張
產業
上市半導體類股
330人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

界霖 (5285)籌碼相關－元大-北屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北屯券商分點個股進出
元大-北屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	1	65.80	0	0.00	65.30	1	149	0.67%
2024/05/06	0	0.00	0	67.00	66.80	0	151	-0.02%
2024/04/26	1	65.70	0	0.00	65.80	1	149	0.67%
2024/04/19	1	63.60	0	0.00	63.70	1	155	0.64%
2024/04/10	1	65.40	0	0.00	65.50	1	152	0.65%
2024/04/03	4	63.58	0	0.00	63.60	4	147	2.71%
2024/03/26	1	61.60	0	0.00	61.60	1	139	0.71%
2024/03/05	0	64.80	0	0.00	64.40	0	167	0.01%
2024/03/01	0	0.00	1	65.10	65.00	-1	168	-0.59%
2024/02/23	0	66.50	0	0.00	66.10	0	168	0.01%
2024/02/19	1	68.90	1	68.50	68.50	0	168	0.00%
2024/01/24	4	68.10	0	0.00	67.60	4	181	2.20%
2024/01/22	0	0.00	1	67.20	67.20	-1	184	-0.54%
2024/01/18	0	0.00	2	66.00	66.20	-2	186	-1.07%
2023/12/11	1	73.30	0	0.00	73.00	1	286	0.35%
2023/12/07	0	72.50	1	72.00	72.20	-1	297	-0.34%
2023/11/30	1	74.60	0	0.00	75.60	1	376	0.27%
2023/11/22	0	0.00	2	74.00	74.10	-2	413	-0.48%
2023/11/03	1	73.10	0	0.00	72.90	1	520	0.19%
2023/10/12	0	0.00	3	77.00	77.00	-3	709	-0.42%
2023/10/11	15	76.33	15	75.38	75.50	0	716	0.00%
2023/09/20	2	81.45	0	0.00	80.50	2	896	0.22%
2023/09/15	0	0.00	1	82.20	82.10	-1	900	-0.11%
2023/09/14	2	83.95	0	0.00	84.10	2	893	0.22%
2023/09/12	0	0.00	0.1	80.90	80.60	-0.1	879	-0.01%
2023/09/11	0	0.00	4.1	81.40	79.90	-4.1	876	-0.46%
2023/09/07	0	0.00	1	85.00	84.40	-1	868	-0.12%
2023/09/06	1	86.00	1	86.50	85.90	0	860	0.00%
2023/09/05	3	86.20	3	84.93	85.80	0	844	0.00%
2023/09/04	0.1	83.00	0	0.00	82.90	0.1	809	0.01%
2023/08/31	0.1	82.20	0	0.00	82.40	0.1	798	0.01%
2023/08/25	0	0.00	0.1	80.20	80.00	-0.1	785	-0.01%
2023/08/24	0	0.00	1	81.80	80.70	-1	784	-0.13%
2023/08/23	0.1	83.00	3	80.27	83.00	-2.9	780	-0.38%
2023/08/07	0	0.00	1	82.00	83.10	-1	745	-0.13%
2023/08/04	0	0.00	2	81.30	81.10	-2	719	-0.28%
2023/07/31	4	80.60	1	80.00	79.90	3	683	0.44%
2023/07/27	1	76.40	0	0.00	76.20	1	637	0.16%
2023/07/26	0	0.00	1	74.60	75.10	-1	625	-0.16%
2023/07/25	0	0.00	2	75.10	74.90	-2	623	-0.32%
2023/07/24	0	0.00	4	76.30	75.80	-4	616	-0.65%
2023/07/13	2	82.50	1	81.60	82.10	1	594	0.17%
2023/07/12	2	80.50	2	82.00	82.20	0	579	0.00%
2023/07/06	2	80.20	2	80.10	80.60	0	567	0.00%
2023/07/05	0	0.00	3	79.93	81.80	-3	516	-0.58%
2023/06/30	0	0.00	1	76.00	75.90	-1	467	-0.21%
2023/06/19	0	0.00	4	75.60	75.10	-4	699	-0.57%
2023/06/15	1	74.30	0	0.00	74.30	1	703	0.14%
2023/06/14	3	75.93	0	0.00	75.00	3	709	0.42%
2023/06/13	1	73.90	0	0.00	74.20	1	714	0.14%
2023/06/05	4	74.03	0	0.00	74.40	4	1,068	0.37%
2023/05/16	0	0.00	1	72.00	71.60	-1	1,242	-0.08%
2023/04/28	1	78.20	0	0.00	78.30	1	1,534	0.07%
2023/04/25	1	77.00	0	0.00	77.60	1	1,520	0.07%
2023/04/21	2	79.55	3	80.23	79.50	-1	1,513	-0.07%
2023/04/17	0	0.00	0.3	85.20	84.80	-0.3	1,483	-0.02%
2023/04/14	2	84.25	1	84.40	84.00	1	1,477	0.07%
2023/03/29	1.1	85.13	0	0.00	84.70	1.1	1,382	0.08%
2023/03/28	3.2	90.59	1	90.30	86.90	2.2	1,360	0.16%
2023/03/24	6	90.75	4	90.18	89.40	2	1,290	0.15%
2023/03/22	3	87.90	2.4	87.35	88.80	0.6	1,182	0.05%
2023/03/20	2	85.75	0	0.00	85.60	2	1,117	0.18%
2023/03/16	1	84.10	0	0.00	83.70	1	1,100	0.09%
2023/03/15	0	0.00	2	86.35	85.50	-2	1,089	-0.18%
2023/03/14	1	83.90	0	0.00	84.50	1	1,083	0.09%
2023/03/13	1.2	85.18	0	0.00	85.30	1.2	1,077	0.11%
2023/03/10	0	0.00	1	86.00	87.70	-1	1,054	-0.09%
2023/03/09	1.2	89.88	1	91.40	90.50	0.2	1,031	0.02%
2023/03/08	1	92.00	1	91.40	92.00	0	966	0.00%
2023/03/07	3	81.50	4	83.65	83.90	-1	752	-0.13%
2023/03/06	0	0.00	2	80.65	81.00	-2	706	-0.28%
2023/02/24	0	0.00	4	79.68	77.90	-4	642	-0.62%
2023/02/23	1	78.90	0	0.00	79.00	1	633	0.16%
2023/02/22	1	78.70	0	0.00	78.50	1	631	0.16%
2023/02/21	3	79.97	0	0.00	79.50	3	627	0.48%
2023/02/16	0	0.00	1	79.50	79.00	-1	604	-0.17%
2023/02/15	1	79.40	1	78.40	78.00	0	587	0.00%
2023/02/14	1	77.70	2	76.25	76.00	-1	549	-0.18%
2023/02/09	0	0.00	1	77.70	77.90	-1	530	-0.19%
2023/02/08	6	79.65	2	79.30	78.50	4	515	0.78%
2023/02/06	1	77.50	0	0.00	77.50	1	429	0.23%
2023/02/03	1	79.60	1	75.20	75.20	0	382	0.00%
2023/02/02	0	0.00	1	73.50	74.80	-1	305	-0.33%
2023/02/01	2	71.05	0	0.00	71.70	2	278	0.72%
2022/11/30	0	0.00	2	66.90	66.70	-2	368	-0.54%
2022/11/28	0	0.00	2	68.40	68.50	-2	384	-0.52%
2022/11/24	1	66.30	1	66.80	65.80	0	372	0.00%
2022/11/22	0	0.00	2	62.80	62.80	-2	362	-0.55%
2022/11/18	3	65.03	0	0.00	63.80	3	369	0.81%
2022/11/16	1	65.00	0	0.00	65.40	1	370	0.27%
2022/11/15	1	64.80	0	0.00	65.30	1	373	0.27%
2022/11/10	1	62.60	0	0.00	62.70	1	374	0.27%
2022/08/16	0	0.00	3	89.50	86.80	-3	603	-0.50%
2022/07/27	0	0.00	1	82.50	82.20	-1	638	-0.16%
2022/07/18	1	80.50	0	0.00	80.90	1	663	0.15%
2022/07/05	0	0.00	1	83.00	83.00	-1	659	-0.15%
2022/07/01	1	87.60	0	0.00	87.00	1	684	0.15%
2022/06/27	2	94.60	1	94.60	94.50	1	887	0.11%
2022/06/24	0	0.00	1	92.30	91.30	-1	921	-0.11%
2022/06/17	2	91.15	1	90.50	91.30	1	949	0.11%
2022/06/16	0	0.00	2	91.90	91.80	-2	948	-0.21%
2022/06/10	3	91.63	1	92.50	92.50	2	896	0.22%
2022/06/09	0	0.00	2	90.80	90.00	-2	878	-0.23%
2022/06/07	1	88.40	0	0.00	88.00	1	866	0.12%
2022/06/01	0	0.00	1	86.00	86.20	-1	883	-0.11%
2022/05/24	0	0.00	2	82.10	81.10	-2	944	-0.21%
2022/05/18	1	84.40	0	0.00	84.70	1	954	0.10%
2022/04/29	2	86.50	0	0.00	86.50	2	1,003	0.20%
2022/04/26	0	0.00	2	88.80	88.80	-2	990	-0.20%
2022/04/25	2	89.85	0	0.00	88.80	2	991	0.20%
2022/04/20	2	92.70	0	0.00	92.70	2	1,004	0.20%
2022/04/19	0	0.00	2	92.30	92.10	-2	1,007	-0.20%
2022/04/11	0	0.00	1	92.50	94.50	-1	1,048	-0.10%
2022/04/07	0	0.00	1	96.00	95.50	-1	1,137	-0.09%
2022/03/31	0	0.00	4	105.13	104.00	-4	1,093	-0.37%
2022/03/30	14	105.29	32	104.66	105.00	-18	1,082	-1.66%
2022/03/29	2	99.80	3	101.17	99.90	-1	943	-0.11%
2022/03/25	1	99.50	1	97.30	97.20	0	918	0.00%
2022/03/18	1	94.40	0	0.00	94.50	1	985	0.10%
2022/03/16	0	0.00	1	89.30	89.00	-1	1,057	-0.09%
2022/03/15	2	90.30	0	0.00	90.10	2	1,060	0.19%
2022/03/14	1	91.80	0	0.00	92.20	1	1,069	0.09%
2022/03/08	1	89.80	0	0.00	89.80	1	1,133	0.09%
2022/03/07	2	93.65	0	0.00	93.20	2	1,134	0.18%
2022/02/22	0	0.00	1	98.50	98.70	-1	1,330	-0.08%
2022/02/21	1	100.00	0	0.00	100.00	1	1,375	0.07%
2022/02/16	4	99.88	1	99.70	99.70	3	1,743	0.17%
2022/02/15	1	100.50	2	98.75	98.70	-1	1,784	-0.06%
2022/02/10	0	0.00	1	98.90	98.00	-1	1,849	-0.05%
2022/01/26	2	89.50	6	90.38	89.60	-4	2,339	-0.17%
2022/01/25	5	92.00	5	91.46	89.30	0	2,748	0.00%
2022/01/24	8	88.98	8	89.50	92.80	0	3,006	0.00%
2022/01/21	10	92.80	8	92.40	91.70	2	3,272	0.06%
2022/01/20	7	94.39	4	94.05	93.90	3	3,404	0.09%
2022/01/19	4	95.98	4	96.25	95.30	0	3,460	0.00%
2022/01/17	1	95.80	0	0.00	96.60	1	3,609	0.03%
2022/01/13	1	94.60	0	0.00	93.40	1	3,743	0.03%
2022/01/11	1	97.90	0	0.00	97.80	1	3,982	0.03%
2022/01/07	2	99.80	2	99.10	99.90	0	4,513	0.00%
2022/01/05	3	102.17	0	0.00	102.00	3	4,696	0.06%
2022/01/03	0	0.00	2	105.50	105.50	-2	5,083	-0.04%
2021/12/30	0	0.00	1	109.50	108.00	-1	5,186	-0.02%
2021/12/29	0	0.00	3	103.00	103.50	-3	5,151	-0.06%
2021/12/27	1	106.00	0	0.00	103.50	1	5,220	0.02%
2021/12/24	2	105.00	0	0.00	106.00	2	5,236	0.04%
2021/12/23	1	104.50	0	0.00	104.50	1	5,246	0.02%
2021/12/22	2	104.50	0	0.00	103.50	2	5,261	0.04%
2021/12/20	0	0.00	1	102.50	102.00	-1	5,340	-0.02%
2021/12/17	2	100.50	3	101.50	101.50	-1	5,341	-0.02%
2021/12/15	0	0.00	1	103.00	102.00	-1	5,341	-0.02%
2021/12/14	2	102.00	0	0.00	102.00	2	5,345	0.04%
2021/12/13	0	0.00	3	107.33	105.00	-3	5,361	-0.06%
2021/12/10	2	103.50	0	0.00	102.50	2	5,340	0.04%
2021/12/09	1	106.50	1	106.00	105.50	0	5,391	0.00%
2021/12/08	2	107.25	2	106.75	106.00	0	5,401	0.00%
2021/12/07	1	107.00	3.1	109.92	107.50	-2.1	5,415	-0.04%
2021/12/06	2	109.00	1	111.00	108.50	1	5,444	0.02%
2021/12/02	13	108.23	10	106.90	105.50	3	5,635	0.05%
2021/11/30	8	107.00	7	107.57	108.00	1	5,797	0.02%
2021/11/29	1	104.00	1	101.00	107.00	0	6,001	0.00%
2021/11/26	17	106.97	11.1	105.50	105.00	5.9	6,113	0.10%
2021/11/25	3	111.00	3	109.50	109.00	0	6,191	0.00%
2021/11/24	13	111.38	12	110.75	110.00	1	6,325	0.02%
2021/11/23	10	115.05	11	114.82	112.50	-1	6,445	-0.02%
2021/11/22	11	115.64	11	116.50	117.00	0	6,589	0.00%
2021/11/19	2	117.75	1	119.00	117.00	1	6,913	0.01%
2021/11/18	2	119.75	2	118.50	116.50	0	7,221	0.00%
2021/11/17	8	121.50	3	120.83	121.50	5	7,375	0.07%
2021/11/16	8.1	117.20	14	119.50	120.00	-5.9	7,392	-0.08%
2021/11/15	10.1	112.80	12	114.71	117.50	-1.9	7,335	-0.03%
2021/11/12	12	111.50	11	111.45	110.00	1	7,293	0.01%
2021/11/11	6	108.58	4	110.13	109.50	2	7,307	0.03%
2021/11/10	6	107.33	6	108.00	109.00	0	7,333	0.00%
2021/11/09	5	108.10	17	109.00	108.00	-12	7,410	-0.16%
2021/11/08	18	109.06	12.3	107.02	107.00	5.8	7,493	0.08%
2021/11/05	23	108.93	22	109.91	113.00	1	7,512	0.01%
2021/11/04	2	115.75	0	0.00	111.50	2	7,457	0.03%
2021/11/03	24	115.88	19	115.18	112.50	5	7,472	0.07%
2021/11/02	23.2	130.03	4	129.39	121.00	19.1	7,334	0.26%
2021/11/01	3	127.00	4	132.75	134.00	-1	7,001	-0.01%
2021/10/29	7	124.14	10	123.10	122.00	-3	6,763	-0.04%
2021/10/28	7	120.57	6	118.83	117.50	1	6,561	0.02%
2021/10/27	4	112.38	5	114.10	117.50	-1	6,472	-0.02%
2021/10/26	5	116.90	6	114.00	114.00	-1	6,455	-0.02%
2021/10/25	2	114.00	3	116.33	119.50	-1	6,437	-0.02%
2021/10/22	1	116.50	6	114.83	115.50	-5	6,462	-0.08%
2021/10/21	4	116.50	3	117.83	115.00	1	6,527	0.02%
2021/10/20	9	119.61	10	118.90	118.50	-1	6,534	-0.02%
2021/10/19	4	116.38	21	118.24	116.50	-17	6,678	-0.25%
2021/10/18	18	117.47	28	118.11	114.50	-10	6,824	-0.15%
2021/10/15	17	115.00	12	113.96	114.50	5	6,660	0.08%
2021/10/14	0	0.00	7	110.14	110.50	-7	6,489	-0.11%
2021/10/13	3	111.33	5	108.70	107.00	-2	6,560	-0.03%
2021/10/12	4	107.50	4	107.88	109.00	0	6,597	0.00%
2021/10/08	14	108.21	25	109.00	108.50	-11	6,618	-0.17%
2021/10/07	2	97.60	5	101.80	103.00	-3	6,719	-0.04%
2021/10/06	2	93.85	1	94.30	93.80	1	6,935	0.01%
2021/10/05	2	88.80	7	88.50	91.10	-5	7,030	-0.07%
2021/09/30	0	0.00	1	95.00	94.70	-1	7,500	-0.01%
2021/09/29	0	0.00	1	94.50	92.50	-1	7,610	-0.01%
2021/09/27	3	99.13	1	96.40	96.40	2	7,847	0.03%
2021/09/24	2	96.80	0	0.00	96.10	2	7,876	0.03%
2021/09/23	1	96.20	0	0.00	96.00	1	7,990	0.01%
2021/09/22	0	0.00	4	97.50	96.60	-4	8,049	-0.05%
2021/09/15	11	101.09	1	101.00	100.50	10	8,393	0.12%
2021/09/14	3	104.33	1	101.00	100.00	2	8,484	0.02%
2021/09/09	1	101.00	1	100.00	101.00	0	8,647	0.00%
2021/09/08	4	99.30	15	99.11	98.50	-11	8,609	-0.13%
2021/09/07	3	102.50	0	0.00	106.50	3	8,499	0.04%
2021/09/06	7	107.86	6	108.83	105.50	1	8,405	0.01%
2021/09/03	6	109.42	2	109.25	111.00	4	8,303	0.05%
2021/09/02	42	115.37	24	109.79	108.00	18	8,209	0.22%
2021/09/01	20	115.13	17	115.68	114.50	3	7,996	0.04%
2021/08/31	16	117.09	17	117.79	118.50	-1	7,892	-0.01%
2021/08/30	26	118.50	14.1	118.85	120.50	11.9	7,903	0.15%
2021/08/27	14	119.79	9	120.50	122.00	5	7,758	0.06%
2021/08/26	18	129.14	7	129.21	128.50	11	7,600	0.14%
2021/08/25	28.1	129.83	26	130.23	130.00	2.1	7,426	0.03%
2021/08/24	25	127.26	20	127.15	128.50	5	7,072	0.07%
2021/08/23	6	116.42	7	118.00	120.50	-1	6,736	-0.01%
2021/08/20	1	110.57	16	110.50	111.00	-15	6,564	-0.23%
2021/08/19	8	104.81	2	107.25	102.00	6	6,448	0.09%
2021/08/18	14	101.32	4	103.80	107.50	10	6,360	0.16%
2021/08/17	0	0.00	1	109.00	100.50	-1	6,298	-0.02%
2021/08/16	1	110.00	0	0.00	109.50	1	6,241	0.02%
2021/08/13	1.1	116.64	1	118.00	114.00	0.1	6,182	0.00%
2021/08/12	7	115.50	13	114.54	118.00	-6	6,081	-0.10%
2021/08/11	3	111.17	2	106.50	109.00	1	5,956	0.02%
2021/08/10	3	114.83	5	114.90	116.50	-2	5,885	-0.03%
2021/08/09	17	117.18	13	116.92	114.50	4	5,848	0.07%
2021/08/06	1	112.50	13	113.04	115.00	-12	5,721	-0.21%
2021/08/05	8	115.63	10	115.75	117.00	-2	5,650	-0.04%
2021/08/04	1	114.00	25	112.46	111.00	-24	5,599	-0.43%
2021/08/03	38	116.71	9	116.11	113.00	29	5,592	0.52%
2021/08/02	5	116.60	1	117.00	115.50	4	5,524	0.07%
2021/07/30	8	112.50	2	114.00	112.50	6	5,486	0.11%
2021/07/29	0	0.00	1	115.50	116.00	-1	5,454	-0.02%
2021/07/28	3	110.83	0	0.00	112.50	3	5,406	0.06%
2021/07/27	4	127.38	10	119.00	119.50	-6	5,337	-0.11%
2021/07/26	6	131.33	7	132.93	132.00	-1	5,253	-0.02%
2021/07/23	9	130.06	8	134.50	129.50	1	5,173	0.02%
2021/07/22	6	132.34	7	132.15	131.50	-1	4,947	-0.02%
2021/07/21	3	128.84	3	128.50	128.00	0	4,731	0.00%
2021/07/20	5	128.70	4	128.75	127.50	1	4,721	0.02%
2021/07/19	4	131.63	0	0.00	131.00	4	4,649	0.09%
2021/07/16	2	127.50	6	127.75	127.00	-4	4,503	-0.09%
2021/07/15	3	122.33	3	117.50	122.50	0	4,371	0.00%
2021/07/14	6	122.58	11	127.09	119.00	-5	4,266	-0.12%
2021/07/13	11	124.68	1	119.00	120.50	10	3,932	0.25%
2021/07/12	2	121.75	2	122.00	124.50	0	3,619	0.00%
2021/07/09	5	107.30	10	108.35	113.50	-5	3,469	-0.14%
2021/07/08	7	104.21	5	103.50	103.50	2	3,171	0.06%
2021/07/07	11	102.73	11	103.50	103.00	0	3,111	0.00%
2021/07/06	5	101.30	3	99.73	99.80	2	2,974	0.07%
2021/07/05	7	102.66	9	105.06	107.00	-2	2,870	-0.07%
2021/07/02	5	96.16	6	96.67	97.50	-1	2,670	-0.04%
2021/07/01	4	92.68	6	92.52	92.00	-2	2,607	-0.08%
2021/06/30	10	98.45	9	98.20	96.20	1	2,543	0.04%
2021/06/29	4	95.00	4	95.30	96.80	0	2,420	0.00%
2021/06/28	3	94.43	6	94.62	94.40	-3	2,371	-0.13%
2021/06/25	9	97.87	8	96.46	96.50	1	2,348	0.04%
2021/06/24	11	94.70	4	91.43	94.80	7	2,157	0.32%
2021/06/23	6	88.95	4	88.90	89.40	2	1,999	0.10%
2021/06/22	3	86.37	3	87.60	85.20	0	1,883	0.00%
2021/06/21	11	84.06	10	83.32	83.60	1	1,760	0.06%
2021/06/18	4	82.58	7	83.11	82.00	-3	1,727	-0.17%
2021/06/08	1	78.90	1	79.50	77.60	0	2,338	0.00%
2021/06/07	9	79.77	2	81.40	80.80	7	2,346	0.30%
2021/05/31	0	0.00	1	77.00	75.10	-1	2,190	-0.05%
2021/05/28	3	75.20	2	75.20	75.20	1	2,181	0.05%
2021/05/25	0	0.00	1	69.70	68.50	-1	2,170	-0.05%
2021/05/20	0	0.00	3	62.40	62.90	-3	2,189	-0.14%
2021/05/19	3	64.10	0	0.00	65.00	3	2,194	0.14%
2021/05/12	1	66.90	0	0.00	65.10	1	2,188	0.05%
2021/05/04	1	74.50	3	73.23	74.00	-2	2,146	-0.09%
2021/04/29	0	0.00	2	82.70	81.20	-2	2,115	-0.09%
2021/04/27	6	82.73	5	84.10	81.40	1	2,109	0.05%
2021/04/26	0	0.00	4	83.60	83.10	-4	2,226	-0.18%
2021/04/23	3	81.30	2	81.35	81.00	1	2,171	0.05%
2021/04/20	1	81.30	1	83.00	80.90	0	2,143	0.00%
2021/04/19	1	81.80	1	81.90	82.00	0	2,132	0.00%
2021/04/14	1	76.70	0	0.00	77.30	1	2,118	0.05%
2021/04/13	4	80.88	1	81.30	78.80	3	2,146	0.14%
2021/04/12	1	79.90	0	0.00	80.40	1	2,184	0.05%
2021/04/09	1	80.50	1.2	79.70	79.50	-0.2	2,257	-0.01%
2021/04/06	1	77.30	1	78.30	78.10	0	2,432	0.00%
2021/04/01	1.2	77.79	0	0.00	77.30	1.2	2,629	0.04%
2021/03/31	2	77.45	1	78.60	77.90	1	2,713	0.04%
2021/03/29	1	77.10	1	77.20	76.70	0	2,668	0.00%
2021/03/26	0	0.00	3	73.27	73.70	-3	2,651	-0.11%
2021/03/25	0	0.00	0.1	74.24	73.80	-0.1	2,651	0.00%
2021/03/24	2	74.30	0	0.00	75.10	2	2,655	0.08%
2021/03/19	6	82.58	19	81.23	78.20	-13	2,620	-0.50%
2021/03/18	16	78.30	8	77.93	81.40	8	2,258	0.35%
2021/03/16	1	75.10	0	0.00	74.70	1	2,142	0.05%
2021/03/15	1	75.60	0	0.00	75.30	1	2,237	0.04%
2021/03/12	1	74.90	1	74.40	73.50	0	2,273	0.00%
2021/03/11	3.1	74.30	1	73.20	74.40	2.1	2,249	0.09%
2021/02/24	1	71.80	1	73.20	72.00	0	2,378	0.00%
2021/02/23	0	0.00	1	72.90	71.50	-1	2,435	-0.04%
2021/02/22	1	71.80	1	73.00	72.70	0	2,498	0.00%
2021/02/17	8	68.68	8	69.93	69.80	0	2,474	0.00%
2021/01/25	0	0.00	11	69.04	70.00	-11	2,397	-0.46%
2021/01/22	0	0.00	1	70.70	70.00	-1	2,379	-0.04%
2021/01/20	3	73.93	0	0.00	69.90	3	2,331	0.13%
2021/01/19	19	76.73	7	75.91	74.50	12	2,258	0.53%
2021/01/14	4	71.95	35	72.13	72.50	-31	2,039	-1.52%
2021/01/13	1	70.20	2	70.50	70.50	-1	2,008	-0.05%
2021/01/12	0	0.00	4	70.38	69.70	-4	1,993	-0.20%
2021/01/11	2	71.75	0	0.00	72.50	2	1,965	0.10%
2021/01/07	1	71.00	0	0.00	71.30	1	1,906	0.05%
2021/01/06	0	0.00	1	71.00	69.60	-1	1,878	-0.05%
2021/01/05	10	75.60	4	72.28	72.00	6	1,824	0.33%
2020/12/31	1	73.90	2	76.00	75.80	-1	1,645	-0.06%
2020/12/30	27	74.68	1	76.50	72.90	26	1,544	1.68%
2020/12/28	34	72.83	34	71.64	74.80	0	1,366	0.00%
2020/12/25	1	66.00	1	69.90	70.10	0	1,149	0.00%
2020/12/23	1	63.30	1	63.90	63.10	0	1,041	0.00%
2020/12/22	1	63.90	0	0.00	60.10	1	1,025	0.10%
2020/12/21	1	62.50	0	0.00	62.70	1	1,012	0.10%
2020/12/17	0	0.00	1	67.00	65.20	-1	989	-0.10%
2020/12/16	2	65.55	0	0.00	66.80	2	986	0.20%
2020/12/15	1	65.30	3	64.90	64.50	-2	979	-0.20%
2020/12/14	1	64.70	1	65.40	65.50	0	959	0.00%
2020/12/11	1	65.80	1	65.10	66.30	0	946	0.00%
2020/12/10	3	67.73	1	68.30	66.30	2	908	0.22%
2020/12/09	3	69.60	0	70.00	69.60	3	871	0.34%
2020/12/08	0	0.00	4	67.10	67.90	-4	756	-0.53%
2020/12/04	0	0.00	1	58.00	57.40	-1	616	-0.16%
2020/11/30	1	58.90	1	58.40	57.70	0	556	0.00%
2020/11/27	1	54.70	2	55.20	56.20	-1	504	-0.20%
2020/11/26	3	53.80	1	54.90	53.90	2	470	0.43%
2020/11/24	1	53.80	1	52.90	51.80	0	427	0.00%
2020/11/23	0	0.00	1	55.50	54.40	-1	403	-0.25%
2020/11/20	1	55.30	0	0.00	55.00	1	385	0.26%
2020/11/19	0	0.00	1	51.50	54.30	-1	310	-0.32%
2020/11/05	0	47.95	0	0.00	47.90	0	185	0.01%
2020/09/18	1	46.95	0	0.00	47.35	1	221	0.45%
2020/08/12	0	0.00	1	41.10	41.50	-1	341	-0.29%
2020/07/31	0	0.00	0	44.45	44.60	0	366	-0.01%
2020/07/29	0	0.00	0	43.60	43.70	0	374	-0.01%
2020/06/24	1	47.75	1	48.90	48.05	0	426	0.00%
2020/06/03	1.1	46.40	1	47.00	47.15	0.1	412	0.02%
2020/05/18	0	0.00	1	40.35	40.40	-1	378	-0.26%
2020/05/13	1	44.10	0	0.00	44.00	1	383	0.26%
2020/05/12	1	43.85	1	44.30	44.60	0	384	0.00%
2020/05/11	0	0.00	1	44.90	44.85	-1	384	-0.26%
2020/05/08	1	44.35	0	0.00	44.40	1	379	0.26%
2020/05/07	0	0.00	1	44.70	44.60	-1	379	-0.26%
2020/05/05	1	44.15	0	0.00	44.15	1	386	0.26%
2020/04/27	0	0.00	2	42.08	42.70	-2	416	-0.48%
2020/04/24	1	41.50	0	0.00	41.50	1	436	0.23%
2020/04/23	2	41.75	2	42.03	41.60	0	478	0.00%
2020/04/22	0	0.00	1	41.80	41.60	-1	497	-0.20%
2020/04/21	2	42.43	1	43.35	41.25	1	561	0.18%
2020/04/20	0	0.00	1	43.65	43.80	-1	562	-0.18%
2020/04/17	3	43.63	2	44.03	43.35	1	568	0.18%
2020/04/15	1	43.15	0	0.00	43.00	1	592	0.17%
2020/04/09	1	44.00	6	43.80	42.50	-5	716	-0.70%
2020/04/08	6	42.90	0	0.00	42.90	6	763	0.79%
2020/03/16	1	44.40	0	0.00	40.60	1	725	0.14%
2020/03/02	1	53.90	0	0.00	53.60	1	718	0.14%
2020/02/25	0	0.00	5	56.30	55.70	-5	728	-0.69%
2020/02/14	1	60.20	0	0.00	60.60	1	796	0.13%
2020/02/12	5	60.00	0	0.00	59.80	5	795	0.63%
2020/02/06	1	61.90	0	0.00	61.70	1	795	0.13%
2020/01/30	0	0.00	1	65.00	65.00	-1	816	-0.12%
2020/01/20	0	0.00	1	72.20	72.20	-1	797	-0.13%
2020/01/17	1	74.00	0	0.00	73.70	1	774	0.13%
2020/01/15	2	73.50	1	72.40	72.10	1	709	0.14%
2020/01/09	1	73.00	1	73.00	71.00	0	620	0.00%
2020/01/08	1	72.30	1	72.40	72.30	0	593	0.00%
2020/01/07	1	72.40	1	68.40	72.20	0	552	0.00%
2020/01/06	0	0.00	7	71.60	71.60	-7	528	-1.32%
2020/01/03	5	70.70	1	70.60	71.10	4	514	0.78%
2020/01/02	1	68.30	1	70.20	71.30	0	453	0.00%
2019/12/31	0	0.00	1	65.10	64.90	-1	377	-0.26%
2019/12/06	1	64.00	0	0.00	64.00	1	332	0.30%
2019/11/28	1	65.10	0	0.00	64.60	1	308	0.32%
2019/11/25	0	0.00	3	63.00	62.90	-3	297	-1.01%
2019/11/22	1	65.20	1	65.30	64.60	0	289	0.00%
2019/11/21	0	0.00	1	65.60	65.20	-1	279	-0.36%
2019/11/19	2	64.50	0	0.00	64.50	2	250	0.80%
2019/11/15	3	60.50	0	0.00	61.00	3	199	1.51%
2019/11/06	1	61.00	1	60.60	60.00	0	170	0.00%
2019/10/31	5	58.20	5	59.62	60.10	0	141	0.00%
2019/08/14	0	0.00	1	60.10	60.10	-1	105	-0.95%
2019/07/31	1	66.80	0	0.00	66.80	1	92	1.08%
2019/04/26	0	0.00	2	65.90	65.80	-2	116	-1.72%
2019/04/25	1	67.00	0	0.00	66.90	1	113	0.88%
2019/04/09	1	68.30	0	0.00	68.80	1	108	0.92%
2019/03/28	0	0.00	1	69.10	70.60	-1	107	-0.93%
2019/03/21	1	69.50	0	0.00	69.50	1	95	1.05%
2019/03/12	1	67.90	0	0.00	68.10	1	88	1.13%
2019/01/07	1	67.40	1	67.70	67.50	0	105	0.00%
2018/10/09	10	75.15	0	0.00	74.10	10	214	4.66%
2018/10/08	40	75.28	10	76.00	76.00	30	218	13.76%
2018/10/05	0	0.00	40	76.00	76.00	-40	216	-18.45%
2018/06/28	0	0.00	3	80.90	81.00	-3	471	-0.64%
2018/06/20	0	0.00	1	83.20	83.10	-1	473	-0.21%
2018/06/15	1	90.00	0	0.00	88.50	1	461	0.22%
2018/06/14	2	92.80	0	0.00	90.70	2	450	0.44%
2018/06/05	0	0.00	1	86.60	88.10	-1	474	-0.21%
2018/06/04	2	87.80	0	0.00	88.70	2	476	0.42%
2018/05/31	1	85.00	0	0.00	84.10	1	472	0.21%
2018/05/14	0	0.00	2	82.75	84.00	-2	528	-0.38%
2018/05/07	0	0.00	2	84.20	84.40	-2	540	-0.37%
2018/04/25	0	0.00	2	82.00	85.00	-2	592	-0.34%
2018/04/24	0	0.00	1	87.10	86.00	-1	592	-0.17%
2018/04/19	9	90.58	7	90.60	90.50	2	616	0.32%
2018/04/12	1	93.60	0	0.00	93.40	1	736	0.14%
2018/04/11	1	93.00	1	94.00	93.00	0	804	0.00%
2018/03/30	1	92.00	0	0.00	90.20	1	1,281	0.08%
2018/03/13	6	98.93	3	96.37	94.40	3	1,307	0.23%
2018/03/08	0	0.00	1	91.80	91.80	-1	1,207	-0.08%
2018/03/07	0	0.00	1	92.10	91.60	-1	1,203	-0.08%
2018/03/05	0	0.00	2	92.05	91.80	-2	1,200	-0.17%
2018/03/01	2	93.45	0	0.00	93.20	2	1,206	0.17%
2018/02/27	4	92.15	4	90.50	90.50	0	1,201	0.00%
2018/02/26	0	0.00	1	91.10	90.90	-1	1,198	-0.08%
2018/02/22	1	92.30	1	90.80	91.60	0	1,202	0.00%
2018/02/21	1	89.30	1	89.20	89.30	0	1,196	0.00%
2018/02/12	3	88.03	2	86.70	86.50	1	1,197	0.08%
2018/02/09	0	0.00	1	84.60	86.00	-1	1,201	-0.08%
2018/02/06	6	85.47	4	82.80	81.60	2	1,269	0.16%
2018/01/29	0	0.00	1	88.90	90.30	-1	1,330	-0.08%
2018/01/24	0	0.00	2	90.25	90.50	-2	1,349	-0.15%
2018/01/23	1	95.40	0	0.00	91.00	1	1,348	0.07%
2018/01/22	2	92.30	0	0.00	93.80	2	1,352	0.15%
2018/01/09	3	89.60	2	90.80	90.10	1	1,483	0.07%
2018/01/08	0	0.00	1	88.80	88.70	-1	1,469	-0.07%
2018/01/05	6	94.68	7	95.36	92.00	-1	1,437	-0.07%
2018/01/04	2	96.65	4	97.33	98.40	-2	1,400	-0.14%
2018/01/03	3	99.17	3	99.50	98.80	0	1,381	0.00%
2018/01/02	3	97.17	3	96.37	95.10	0	1,323	0.00%