競國 (6108)-元大-北屯券商分點個股進出

台股 » 個股 » 競國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

競國

(6108)

可現股當沖

股價
20.20
漲跌
▲0.10
漲幅
+0.50%
成交量
137張
產業
上市電子零組件類股
108人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

競國 (6108)籌碼相關－元大-北屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北屯券商分點個股進出
元大-北屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	1	20.30	20.20	-1	841	-0.12%
2024/05/10	1	20.05	0	0.00	20.10	1	869	0.11%
2024/05/03	0	0.00	1	20.30	20.15	-1	1,023	-0.10%
2024/04/30	1	20.50	0	0.00	20.50	1	1,180	0.08%
2024/04/26	0	0.00	1	20.65	20.55	-1	1,282	-0.08%
2024/04/16	1	20.15	1	20.20	20.40	0	1,360	0.00%
2024/04/15	1	20.80	0	0.00	20.90	1	1,364	0.07%
2024/04/02	1	21.40	0	0.00	21.70	1	1,746	0.06%
2024/03/26	0	22.15	0	0.00	21.55	0	1,765	0.00%
2024/03/25	0	22.35	0	0.00	22.05	0	1,764	0.00%
2024/03/20	0	21.90	0	0.00	21.45	0	1,774	0.00%
2024/03/13	1	21.60	0	0.00	21.80	1	1,801	0.06%
2024/03/08	1	22.55	0	0.00	22.55	1	1,799	0.06%
2024/03/07	0	0.00	5	24.00	23.50	-5	1,836	-0.27%
2024/03/05	1	24.25	0	0.00	24.25	1	1,903	0.05%
2024/02/27	1	22.55	0	0.00	22.45	1	1,840	0.05%
2024/02/23	1	22.90	0	0.00	22.80	1	1,886	0.05%
2024/02/19	0	0.00	2	23.70	23.65	-2	2,027	-0.10%
2024/02/16	1	23.50	0	0.00	23.70	1	2,014	0.05%
2024/01/31	6	22.99	0	0.00	23.10	6	1,892	0.32%
2024/01/26	0	0.00	0.1	22.70	22.45	-0.1	1,779	0.00%
2024/01/25	7	22.86	5	22.88	22.90	2	1,754	0.11%
2024/01/23	1	22.30	1	22.50	22.15	0	1,599	0.00%
2024/01/16	0	0.00	0.3	20.80	20.90	-0.3	1,478	-0.02%
2024/01/11	0	0.00	100	21.03	21.00	-100	1,451	-6.89%
2024/01/05	30	23.13	30	22.55	22.40	0	1,386	0.00%
2024/01/04	1	22.50	0	0.00	22.70	1	1,347	0.07%
2024/01/03	2	23.40	0	0.00	22.90	2	1,326	0.15%
2024/01/02	0	0.00	3	22.77	23.50	-3	1,157	-0.26%
2023/12/29	0.2	21.40	20	21.00	21.40	-19.8	1,060	-1.87%
2023/12/28	0	0.00	40	21.40	21.15	-40	1,067	-3.75%
2023/12/27	0.2	21.40	21	21.02	21.40	-20.8	1,076	-1.93%
2023/12/26	0	0.00	20	20.70	20.95	-20	1,156	-1.73%
2023/12/21	0	0.00	0	20.75	20.70	0	1,195	0.00%
2023/12/15	2	21.25	0	0.00	21.05	2	1,232	0.16%
2023/12/07	0	22.35	0	0.00	21.90	0	1,211	0.00%
2023/12/04	0	0.00	1	22.65	22.30	-1	1,155	-0.09%
2023/12/01	1	22.55	0	0.00	22.30	1	1,101	0.09%
2023/11/24	0	0.00	2	20.95	20.95	-2	969	-0.21%
2023/11/22	2	21.80	5	21.55	21.80	-3	971	-0.31%
2023/11/20	5	21.70	0.2	21.65	21.60	4.8	931	0.52%
2023/11/15	0	0.00	0.1	19.20	19.15	-0.1	1,043	-0.01%
2023/10/30	20	18.45	0	0.00	18.35	20	1,019	1.96%
2023/10/20	20	18.65	0	0.00	18.65	20	997	2.01%
2023/10/18	40	19.00	0	0.00	18.90	40	994	4.02%
2023/10/17	50	19.33	0	0.00	19.15	50	986	5.07%
2023/10/16	52	19.41	0	0.00	19.35	52	981	5.30%
2023/10/13	11	19.79	0	0.00	19.75	11	974	1.13%
2023/10/11	9	19.90	0.5	19.95	19.55	8.5	952	0.89%
2023/10/02	1	21.15	1	20.80	20.80	0	878	0.00%
2023/09/27	0.1	20.50	0	0.00	20.45	0.1	769	0.01%
2023/09/25	0.5	20.27	0	0.00	20.65	0.5	727	0.06%
2023/09/18	0.3	19.55	0	0.00	19.55	0.3	654	0.04%
2023/09/15	2	18.85	0	0.00	18.85	2	644	0.31%
2023/09/07	0	0.00	3	18.93	18.65	-3	596	-0.50%
2023/09/01	1	18.85	0	0.00	18.85	1	573	0.17%
2023/08/30	1	18.70	0	0.00	18.70	1	561	0.18%
2023/08/29	1	19.10	0	0.00	18.65	1	551	0.18%
2023/08/22	0	0.00	19	19.75	20.50	-19	396	-4.79%
2023/08/21	10	19.70	0	0.00	19.70	10	283	3.53%
2023/07/24	0	0.00	5	17.45	17.45	-5	116	-4.31%
2023/06/05	2	17.65	0	0.00	17.65	2	91	2.19%
2023/04/20	0	0.00	2	17.60	17.50	-2	98	-2.04%
2023/03/31	0	17.30	0	0.00	17.30	0	94	0.00%
2023/03/28	0	18.00	0	0.00	17.50	0	92	0.00%
2023/03/02	0	0.00	1	17.15	17.20	-1	79	-1.26%
2023/02/03	0	16.75	0	0.00	16.65	0	67	0.00%
2022/12/23	0	17.45	0	0.00	16.55	0	64	0.00%
2022/12/05	1	16.75	0	0.00	16.85	1	64	1.55%
2022/10/26	0	17.00	0	0.00	15.90	0	180	0.00%
2022/09/02	1	16.75	0	0.00	16.80	1	229	0.44%
2022/08/22	1	17.75	0	0.00	17.85	1	159	0.63%
2022/08/19	9	17.75	0	0.00	17.80	9	158	5.68%
2022/07/04	3	17.30	0	0.00	17.45	3	255	1.18%
2022/06/30	3	17.95	0	0.00	17.95	3	258	1.16%
2022/04/27	5	19.10	0	0.00	19.35	5	388	1.29%
2022/04/25	5	19.45	0	0.00	19.50	5	421	1.19%
2022/04/14	0	20.15	0	0.00	19.85	0	541	0.00%
2022/04/12	0	0.00	1	19.75	19.80	-1	614	-0.16%
2022/04/08	0	0.00	0	21.55	20.00	0	617	0.00%
2022/01/12	0	0.00	1	21.45	21.40	-1	596	-0.17%
2022/01/10	1	23.25	0	0.00	22.85	1	562	0.18%
2021/12/23	3	21.80	3	21.95	22.60	0	443	0.00%
2021/12/01	0	0.00	2	21.60	21.70	-2	731	-0.27%
2021/11/25	2	21.80	0	0.00	21.80	2	1,275	0.16%
2021/11/10	0	0.00	1	20.90	21.05	-1	1,561	-0.06%
2021/11/05	0	0.00	2	21.75	21.70	-2	1,646	-0.12%
2021/10/04	0	0.00	1	20.00	20.00	-1	1,667	-0.06%
2021/09/27	0	0.00	6	21.55	21.55	-6	1,638	-0.37%
2021/09/24	6	21.65	0	0.00	21.65	6	1,636	0.37%
2021/09/16	1	22.65	0	0.00	22.75	1	1,601	0.06%
2021/09/13	0	0.00	1	21.75	21.80	-1	1,536	-0.07%
2021/09/09	2	23.45	0	0.00	23.45	2	1,473	0.14%
2021/09/08	1	23.20	3	23.65	23.05	-2	1,448	-0.14%
2021/09/06	0	0.00	18	24.20	24.20	-18	1,384	-1.30%
2021/09/03	23	25.58	9	25.42	25.15	14	1,330	1.05%
2021/09/02	0	0.00	15	24.85	24.05	-15	1,222	-1.23%
2021/09/01	10	25.93	2	25.35	25.95	8	1,137	0.70%
2021/08/31	15	25.61	5	25.11	26.00	10	1,029	0.97%
2021/08/30	1	24.35	1	25.00	25.00	0	771	0.00%
2021/08/26	2	22.40	0	0.00	23.00	2	593	0.34%
2021/08/09	0	0.00	1	22.15	22.25	-1	322	-0.31%
2021/07/30	5	21.60	0	0.00	21.60	5	330	1.51%
2021/07/06	0	0.00	10	20.81	20.70	-10	461	-2.17%
2021/06/24	7	20.30	11	20.17	20.25	-4	508	-0.79%
2021/06/23	3	20.05	0	0.00	20.10	3	516	0.58%
2021/05/12	6	18.58	1	18.15	18.40	5	598	0.83%
2021/05/03	0	0.00	1	21.65	21.60	-1	540	-0.19%
2021/04/16	1	21.75	0	0.00	21.75	1	682	0.15%
2021/04/14	2	21.55	0	0.00	21.55	2	775	0.26%
2021/04/13	0	0.00	1	22.30	21.70	-1	773	-0.13%
2021/04/12	1	22.25	0	0.00	22.05	1	767	0.13%
2021/04/08	0	0.00	20	21.76	21.80	-20	738	-2.71%
2021/04/06	0	0.00	2	21.55	21.65	-2	725	-0.28%
2021/03/29	0	0.00	4	21.35	21.40	-4	714	-0.56%
2021/03/26	0	0.00	2	21.55	21.55	-2	706	-0.28%
2021/03/17	0	0.00	2	22.05	21.90	-2	652	-0.31%
2021/03/03	0	0.00	1	21.70	21.70	-1	674	-0.15%
2021/02/19	2	21.45	0	0.00	21.50	2	644	0.31%
2021/01/29	2	21.10	1	21.05	20.95	1	645	0.15%
2021/01/27	0	0.00	10	21.35	21.40	-10	633	-1.58%
2021/01/25	0	0.00	0	21.20	21.20	0	626	-0.01%
2021/01/22	0	0.00	1.1	21.11	21.15	-1.1	623	-0.18%
2021/01/20	2	22.00	0	0.00	21.50	2	590	0.34%
2021/01/19	0	0.00	10	22.00	23.00	-10	454	-2.20%
2021/01/18	0	0.00	10	21.80	21.70	-10	432	-2.31%
2021/01/15	0	0.00	12	22.00	21.60	-12	425	-2.82%
2021/01/14	0	0.00	10	21.80	21.65	-10	414	-2.41%
2021/01/11	1	22.00	6	22.26	22.50	-5	392	-1.27%
2021/01/08	2	22.85	1	23.55	22.20	1	374	0.27%
2021/01/07	1.2	21.63	0	0.00	21.65	1.2	290	0.41%
2020/12/31	1	20.55	0	0.00	20.55	1	248	0.40%
2020/12/03	0	0.00	20	20.75	20.90	-20	204	-9.76%
2020/11/30	0	0.00	1	20.80	20.75	-1	207	-0.48%
2020/10/30	0	0.00	2	20.60	20.50	-2	262	-0.76%
2020/10/21	1	20.90	0	0.00	20.80	1	266	0.38%
2020/10/08	2	21.00	1	21.00	20.95	1	276	0.36%
2020/09/25	10	20.05	0	0.00	20.45	10	451	2.21%
2020/09/24	20	20.98	0	0.00	20.75	20	452	4.42%
2020/09/09	2	22.00	0	0.00	22.00	2	453	0.44%
2020/08/18	6	21.88	0	0.00	21.80	6	464	1.29%
2020/08/12	0	0.00	1	21.55	22.00	-1	435	-0.23%
2020/08/05	1	20.80	0	0.00	20.60	1	472	0.21%
2020/07/15	0	0.00	1	21.30	21.05	-1	524	-0.19%
2020/07/08	1	21.80	0	0.00	21.85	1	540	0.19%
2020/07/06	1	23.10	0	0.00	23.20	1	412	0.24%
2020/06/04	0	0.00	1	22.15	22.25	-1	505	-0.20%
2020/05/26	1	20.70	2	20.90	20.85	-1	511	-0.20%
2020/05/21	0	0.00	1	20.95	20.95	-1	509	-0.20%
2020/05/20	0	0.00	2	20.95	20.85	-2	510	-0.39%
2020/05/18	2	20.55	5	20.60	20.75	-3	502	-0.60%
2020/05/15	10	22.80	0	0.00	22.65	10	468	2.13%
2020/05/11	1	22.95	0	0.00	23.10	1	475	0.21%
2020/05/06	2	21.50	0	0.00	21.75	2	460	0.43%
2020/04/24	0	0.00	1	21.05	21.00	-1	473	-0.21%
2020/04/23	1	20.85	0	0.00	21.00	1	473	0.21%
2020/04/22	0	0.00	1	21.05	20.85	-1	480	-0.21%
2020/04/21	1	20.85	0	0.00	20.75	1	478	0.21%
2020/04/16	10	21.55	3	21.53	21.55	7	464	1.51%
2020/04/14	3	20.90	0	0.00	20.90	3	454	0.66%
2020/04/06	6	19.16	8	19.31	19.25	-2	430	-0.46%
2020/04/01	0	0.00	3	19.23	19.20	-3	425	-0.70%
2020/03/27	1	19.40	0	0.00	19.40	1	410	0.24%
2020/03/20	0	0.00	1	16.90	17.10	-1	380	-0.26%
2020/03/19	1	15.95	0	0.00	15.95	1	372	0.27%
2020/03/16	2	19.98	0	0.00	19.50	2	329	0.61%
2020/03/13	2	19.80	0	0.00	20.15	2	324	0.62%
2020/03/11	0	0.00	2	22.95	22.70	-2	298	-0.67%
2020/03/10	1	22.00	0	0.00	22.65	1	297	0.34%
2020/03/09	2	23.03	0	0.00	22.75	2	294	0.68%
2020/03/05	0	0.00	1	23.80	23.80	-1	284	-0.35%
2020/03/03	0	0.00	2	23.60	23.65	-2	285	-0.70%
2020/03/02	1	22.50	0	0.00	23.10	1	284	0.35%
2020/02/21	5	23.90	0	0.00	23.90	5	273	1.83%
2020/02/05	1	23.50	0	0.00	23.50	1	238	0.42%
2020/02/03	1	22.90	0	0.00	22.90	1	234	0.43%
2020/01/31	1	23.80	0	0.00	23.95	1	226	0.44%
2020/01/17	1	25.60	0	0.00	25.70	1	213	0.47%
2020/01/08	1	25.35	0	0.00	25.35	1	201	0.50%
2019/11/18	2	26.28	0	0.00	26.20	2	327	0.61%
2019/10/16	0	0.00	1	27.00	26.80	-1	645	-0.16%
2019/09/26	1	27.90	0	0.00	27.65	1	675	0.15%
2019/09/20	2	28.10	0	0.00	28.10	2	671	0.30%
2019/09/03	1	27.80	0	0.00	27.70	1	758	0.13%
2019/08/30	1	27.50	1	27.75	27.60	0	750	0.00%
2019/08/27	1	27.20	0	0.00	27.20	1	726	0.14%
2019/08/22	0	0.00	1	27.75	27.75	-1	721	-0.14%
2019/08/16	1	27.55	0	0.00	27.55	1	708	0.14%
2019/07/23	5	30.60	0	0.00	30.65	5	665	0.75%
2019/06/25	0	0.00	1	30.10	30.10	-1	1,309	-0.08%
2019/06/19	5	30.30	0	0.00	30.55	5	1,417	0.35%
2019/05/02	0	0.00	0.2	30.85	30.95	-0.2	1,305	-0.02%
2019/04/29	0	0.00	1	30.95	30.70	-1	1,291	-0.08%
2019/04/26	1	31.70	0	0.00	31.75	1	1,262	0.08%
2019/04/25	0	0.00	5	31.35	32.10	-5	1,196	-0.42%
2019/04/24	13	31.07	0	0.00	31.05	13	1,160	1.12%
2019/04/22	2	31.95	1	32.05	32.00	1	1,149	0.09%
2019/04/17	0	0.00	1	31.35	31.20	-1	1,002	-0.10%
2019/04/16	1	31.35	0	0.00	31.05	1	966	0.10%
2019/04/15	0	0.00	3	30.75	30.85	-3	914	-0.33%
2019/04/12	5	30.30	6	30.72	30.30	-1	886	-0.11%
2019/04/10	1	29.60	0	0.00	29.95	1	751	0.13%
2019/04/03	4	30.55	0	0.00	30.55	4	680	0.59%
2019/03/29	0	0.00	1	28.55	28.50	-1	491	-0.20%
2019/03/28	1	28.35	0	0.00	28.30	1	482	0.21%
2019/03/26	1	28.80	0	0.00	28.40	1	474	0.21%
2019/03/25	0	0.00	1	28.60	28.70	-1	444	-0.22%
2019/02/20	0	0.00	1	27.25	27.15	-1	504	-0.20%
2019/02/15	1	27.40	0	0.00	27.40	1	523	0.19%
2019/02/11	0	0.00	8	26.55	26.60	-8	482	-1.66%
2018/12/18	0	0.00	1	27.15	27.20	-1	512	-0.20%
2018/12/12	0	0.00	2	27.55	27.55	-2	489	-0.41%
2018/12/06	1	27.70	0	0.00	27.40	1	518	0.19%
2018/12/04	3	27.95	3	27.85	27.90	0	490	0.00%
2018/12/03	1	27.70	10	27.30	27.70	-9	456	-1.97%
2018/11/23	5	25.85	0	0.00	25.75	5	544	0.92%
2018/11/20	5	27.35	0	0.00	27.50	5	575	0.87%
2018/10/04	0	0.00	3	27.45	27.60	-3	1,110	-0.27%
2018/10/03	3	27.90	0	0.00	27.80	3	1,106	0.27%
2018/10/02	0	0.00	1	27.75	27.60	-1	1,101	-0.09%
2018/08/31	0	0.00	1	27.85	27.95	-1	1,231	-0.08%
2018/08/21	1	26.90	0	0.00	27.45	1	1,109	0.09%
2018/08/17	1	26.80	8	26.60	26.50	-7	1,036	-0.68%
2018/07/19	9	24.56	3	24.35	23.30	6	849	0.71%
2018/07/18	10	24.35	10	24.00	23.80	0	662	0.00%
2018/07/13	0	0.00	1	23.00	22.95	-1	596	-0.17%
2018/07/02	1	22.60	0	0.00	22.45	1	588	0.17%
2018/06/28	0	0.00	1	23.50	23.15	-1	582	-0.17%
2018/06/27	2	24.30	0	0.00	23.70	2	439	0.46%
2018/06/26	0	0.00	1	24.00	24.00	-1	295	-0.34%
2018/06/11	0	0.00	2	22.70	22.90	-2	284	-0.70%
2018/05/31	0	0.00	2	22.25	22.00	-2	307	-0.65%
2018/05/28	0	0.00	2	22.10	22.05	-2	336	-0.59%
2018/05/18	0	0.00	4	21.90	21.80	-4	363	-1.10%
2018/05/02	1	23.35	0	0.00	23.40	1	392	0.25%
2018/04/30	0	0.00	3	24.27	24.00	-3	389	-0.77%
2018/04/27	5	22.20	0	0.00	22.20	5	360	1.39%
2018/04/18	10	23.75	0	0.00	23.75	10	376	2.65%
2018/03/30	1	25.50	0	0.00	25.50	1	476	0.21%
2018/03/09	1	26.00	0	0.00	26.00	1	547	0.18%
2018/03/01	1	26.00	1	26.30	26.35	0	606	0.00%
2018/02/21	0	0.00	1	27.00	27.10	-1	667	-0.15%
2018/02/08	0	0.00	1	24.30	24.25	-1	691	-0.14%
2018/02/06	0	0.00	2	25.25	24.75	-2	785	-0.25%
2018/01/26	1	26.90	0	0.00	26.90	1	830	0.12%
2018/01/18	0	0.00	3	27.85	27.65	-3	924	-0.32%
2018/01/15	0	0.00	2	28.25	28.00	-2	950	-0.21%
2018/01/12	0	0.00	1	27.70	27.60	-1	951	-0.11%
2018/01/11	5	27.60	0	0.00	27.55	5	957	0.52%
2018/01/05	1	29.25	1	29.00	29.05	0	1,020	0.00%
2018/01/04	1	28.10	0	0.00	28.10	1	990	0.10%
2018/01/03	0	0.00	2	28.20	28.25	-2	1,023	-0.20%