聯茂 (6213)-元大-北屯券商分點個股進出

台股 » 個股 » 聯茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯茂

(6213)

可現股當沖

股價
104.0
漲跌
▼5.0
漲幅
-4.59%
成交量
7,244張
產業
上市電子零組件類股
766人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯茂 (6213)籌碼相關－元大-北屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北屯券商分點個股進出
元大-北屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	6	105.17	0.2	104.50	104.00	5.8	10,807	0.05%
2024/05/10	1	107.50	6	107.50	109.00	-5	10,763	-0.05%
2024/05/09	5.1	104.57	6	105.67	106.50	-0.9	10,623	-0.01%
2024/05/08	5.2	101.81	2	103.00	103.00	3.2	10,448	0.03%
2024/05/07	31.1	103.21	27	102.76	103.50	4.1	10,350	0.04%
2024/05/06	22.2	107.20	20	107.40	106.00	2.2	9,979	0.02%
2024/05/03	5	108.50	2.2	108.66	107.00	2.9	9,902	0.03%
2024/05/02	1	107.50	1	109.00	107.50	0	9,780	0.00%
2024/04/30	23	110.39	27	108.63	109.50	-4	9,739	-0.04%
2024/04/29	0	0.00	0.2	110.50	109.50	-0.2	9,674	0.00%
2024/04/26	4.5	112.78	17	114.06	110.00	-12.5	9,670	-0.13%
2024/04/25	5.2	112.63	2	112.75	111.50	3.2	9,490	0.03%
2024/04/24	31.2	111.67	21.1	112.38	111.00	10.1	9,347	0.11%
2024/04/23	6.1	109.11	4	109.50	109.00	2.1	9,238	0.02%
2024/04/22	21	109.74	23.1	110.47	107.00	-2.1	9,079	-0.02%
2024/04/19	23.5	110.14	25	111.78	110.00	-1.5	8,913	-0.02%
2024/04/18	3.4	113.37	4	111.38	111.50	-0.7	8,768	-0.01%
2024/04/17	19.1	112.42	3.3	110.26	111.00	15.8	8,658	0.18%
2024/04/16	5.3	107.30	5.1	108.75	107.50	0.2	8,395	0.00%
2024/04/15	4.2	118.20	0.1	116.50	116.00	4.2	8,153	0.05%
2024/04/12	6.3	120.07	5	119.00	121.50	1.3	8,020	0.02%
2024/04/11	15.2	121.18	18	120.30	118.50	-2.9	7,824	-0.04%
2024/04/10	21.1	123.73	29	124.41	124.00	-7.9	7,812	-0.10%
2024/04/09	10.1	115.49	8	117.63	117.50	2.1	7,233	0.03%
2024/04/08	1.2	113.33	2	111.75	111.50	-0.8	6,703	-0.01%
2024/04/03	48.7	118.79	51.1	118.74	116.50	-2.4	6,408	-0.04%
2024/04/02	7.2	112.35	16	114.56	117.50	-8.9	5,728	-0.15%
2024/04/01	20.4	105.74	24	106.81	107.00	-3.7	5,015	-0.07%
2024/03/29	6	95.88	35	96.55	98.30	-29	4,421	-0.66%
2024/03/28	3	88.40	9.3	88.26	89.40	-6.3	3,870	-0.16%
2024/03/26	2	86.55	3	86.03	85.70	-1	3,698	-0.03%
2024/03/22	0	0.00	1	84.80	85.70	-1	3,622	-0.03%
2024/03/20	1.1	83.11	0	0.00	83.00	1.1	3,635	0.03%
2024/03/19	0.1	83.80	0	0.00	83.50	0.1	3,659	0.00%
2024/03/15	0	0.00	1	81.70	81.50	-1	3,674	-0.03%
2024/03/14	3	81.83	0	0.00	81.90	3	3,715	0.08%
2024/03/13	2	81.75	0	0.00	81.50	2	3,729	0.05%
2024/03/12	1	83.40	0	0.00	83.40	1	3,729	0.03%
2024/03/11	1	84.80	0	0.00	84.50	1	3,817	0.03%
2024/03/08	2	86.80	2	88.20	85.50	0	3,807	0.00%
2024/03/07	12	91.58	4.1	92.30	88.70	7.9	3,762	0.21%
2024/03/06	1	90.40	0	0.00	91.10	1	3,732	0.03%
2024/03/05	18	91.53	2	92.85	91.10	16	3,734	0.43%
2024/03/04	6	90.97	0.1	90.70	90.80	5.9	3,730	0.16%
2024/03/01	0.2	90.90	3	90.67	90.60	-2.8	3,747	-0.08%
2024/02/29	0.1	89.10	0	0.00	89.20	0.1	3,722	0.00%
2024/02/27	5	86.96	0.1	86.80	86.00	4.9	3,707	0.13%
2024/02/23	2	89.20	0	0.00	88.90	2	3,728	0.05%
2024/02/22	3	89.60	0	91.00	89.70	3	3,735	0.08%
2024/02/21	2	90.85	1	91.41	90.30	1	3,783	0.03%
2024/02/20	0.5	91.79	0	0.00	91.10	0.5	3,790	0.01%
2024/02/19	9.6	96.47	8	94.40	92.80	1.6	3,790	0.04%
2024/02/16	6.1	92.31	4	94.20	94.80	2.1	3,690	0.06%
2024/02/15	1.7	89.63	0	0.00	91.00	1.7	3,687	0.05%
2024/02/05	16.3	91.67	20.1	91.25	89.60	-3.8	3,690	-0.10%
2024/02/02	1.1	84.83	4	86.93	86.70	-2.9	3,620	-0.08%
2024/02/01	1	83.60	0	0.00	82.90	1	3,621	0.03%
2024/01/22	0	86.00	1	86.20	86.20	-1	4,309	-0.02%
2024/01/18	1	80.40	0	0.00	80.20	1	4,347	0.02%
2024/01/17	2	81.85	0	0.00	80.50	2	4,411	0.05%
2024/01/16	1	85.00	0	0.00	84.60	1	4,438	0.02%
2024/01/15	0	0.00	4	86.88	86.40	-4	4,498	-0.09%
2024/01/12	2	85.90	4	87.60	85.80	-2	4,632	-0.04%
2024/01/08	1	87.10	0	0.00	87.10	1	5,025	0.02%
2024/01/05	0	86.70	3	86.40	87.00	-3	5,090	-0.06%
2024/01/04	5	87.92	8	86.96	85.60	-3	5,041	-0.06%
2024/01/02	3	84.70	9	85.72	84.60	-6	5,032	-0.12%
2023/12/29	1	85.20	0	0.00	84.80	1	5,105	0.02%
2023/12/28	1	84.00	0	0.00	83.70	1	5,144	0.02%
2023/12/27	2	83.70	2	83.90	84.00	0	5,356	0.00%
2023/12/26	2	82.50	0	0.00	82.60	2	5,566	0.04%
2023/12/25	2	82.90	0	0.00	82.90	2	5,698	0.04%
2023/12/21	5.1	82.63	0	0.00	82.80	5.1	5,963	0.09%
2023/12/19	1.2	81.85	2	82.10	81.80	-0.8	6,291	-0.01%
2023/12/18	0.2	83.40	0	0.00	82.30	0.2	6,344	0.00%
2023/12/15	4	83.10	1	84.50	84.50	3	6,388	0.05%
2023/12/14	1	83.40	3	83.33	84.30	-2	6,420	-0.03%
2023/12/13	1	81.50	0	0.00	81.60	1	6,384	0.02%
2023/12/12	1	83.20	0	0.00	82.20	1	6,416	0.02%
2023/12/08	0	0.00	1.4	83.49	82.80	-1.4	6,443	-0.02%
2023/12/07	2.4	81.13	2	81.20	81.20	0.4	6,451	0.01%
2023/12/06	7.2	83.86	0	0.00	82.00	7.2	6,465	0.11%
2023/12/05	0.3	85.90	0	0.00	86.60	0.3	6,450	0.00%
2023/12/04	0	0.00	1	87.60	87.10	-1	6,510	-0.02%
2023/12/01	1	87.70	0.1	87.00	87.00	0.9	6,698	0.01%
2023/11/29	4	88.93	2.2	90.00	88.20	1.9	7,394	0.03%
2023/11/28	1.1	87.95	2	88.00	88.90	-0.9	7,714	-0.01%
2023/11/27	1.2	85.51	0	0.00	85.50	1.2	8,433	0.01%
2023/11/24	1	87.10	0	0.00	87.20	1	9,029	0.01%
2023/11/21	1	90.30	0	0.00	90.60	1	9,307	0.01%
2023/11/20	0	0.00	1	90.30	90.80	-1	9,322	-0.01%
2023/11/17	1	88.70	1.2	88.67	89.70	-0.2	9,256	0.00%
2023/11/16	0	0.00	1	89.60	88.50	-1	9,366	-0.01%
2023/11/15	2.1	88.71	5.3	88.63	89.80	-3.2	9,390	-0.03%
2023/11/14	3.8	87.35	10	88.65	86.80	-6.3	9,363	-0.07%
2023/11/13	5.2	87.03	6	89.00	87.30	-0.8	9,343	-0.01%
2023/11/10	3	87.23	6	87.03	87.20	-3	9,237	-0.03%
2023/11/09	3.5	83.91	2	83.60	83.50	1.5	9,025	0.02%
2023/11/08	5.6	83.18	2	84.00	83.10	3.6	8,966	0.04%
2023/11/07	1	83.30	0	84.50	84.00	1	8,941	0.01%
2023/11/06	4	82.83	5	82.98	83.10	-1	8,904	-0.01%
2023/11/03	3	81.40	1.1	82.00	80.80	1.9	8,842	0.02%
2023/11/02	9.4	82.94	9.1	80.91	81.10	0.3	8,803	0.00%
2023/11/01	5.2	80.37	7.3	80.08	80.20	-2.1	8,687	-0.02%
2023/10/31	7	76.70	0	0.00	75.90	7	8,540	0.08%
2023/10/30	2	78.70	0	0.00	79.20	2	8,509	0.02%
2023/10/26	2	81.20	0	0.00	80.40	2	8,546	0.02%
2023/10/25	7	83.49	8	82.96	83.00	-1	8,644	-0.01%
2023/10/24	1	81.10	4	81.88	83.00	-3	8,934	-0.03%
2023/10/23	2	78.70	1	80.80	78.60	1	9,231	0.01%
2023/10/20	2	79.30	1	78.80	80.00	1	9,253	0.01%
2023/10/19	2	77.20	0	0.00	76.90	2	9,169	0.02%
2023/10/18	6.1	80.23	5	78.78	79.00	1.1	9,114	0.01%
2023/10/17	1.1	87.54	0	0.00	86.30	1.1	9,011	0.01%
2023/10/16	0.2	90.30	0.1	89.40	89.30	0.1	8,989	0.00%
2023/10/13	1	91.90	1	91.30	90.60	0	9,086	0.00%
2023/10/12	0	0.00	2	94.50	94.50	-2	9,057	-0.02%
2023/10/11	5	95.72	16	95.80	94.40	-11	9,041	-0.12%
2023/10/06	0	0.00	3	96.20	95.10	-3	8,904	-0.03%
2023/10/05	1	94.50	1	95.00	94.80	0	8,794	0.00%
2023/10/04	1	93.40	1	92.70	93.90	0	8,686	0.00%
2023/10/03	14	96.19	15	95.79	94.40	-1	8,606	-0.01%
2023/10/02	2	93.95	4	94.30	94.20	-2	8,398	-0.02%
2023/09/28	6	91.12	3	91.17	91.20	3	8,187	0.04%
2023/09/26	5	89.16	5	89.84	87.60	0	7,972	0.00%
2023/09/25	5.1	87.26	6	89.00	89.10	-0.9	7,783	-0.01%
2023/09/22	14.1	86.17	13	84.37	86.10	1.1	7,668	0.01%
2023/09/21	0	0.00	1	80.80	81.10	-1	7,431	-0.01%
2023/09/20	2	81.50	0	0.00	81.40	2	7,360	0.03%
2023/09/19	1	82.70	0	0.00	82.50	1	7,303	0.01%
2023/09/18	3	86.20	3	85.70	85.60	0	7,240	0.00%
2023/09/15	0.1	88.30	1	87.50	87.40	-0.9	7,212	-0.01%
2023/09/14	3	86.97	1	86.20	86.80	2	7,154	0.03%
2023/09/13	2	85.75	4	85.80	85.30	-2	7,103	-0.03%
2023/09/11	3	88.30	1	87.40	87.00	2	7,017	0.03%
2023/09/08	1	89.30	0.1	90.50	90.60	0.9	6,977	0.01%
2023/09/07	2	92.65	1	93.20	92.30	1	6,860	0.01%
2023/09/06	2.1	94.21	2	94.35	94.30	0.1	6,786	0.00%
2023/09/05	31.2	95.46	30	94.79	94.90	1.2	6,575	0.02%
2023/09/04	6	93.42	1	97.30	90.20	5	6,214	0.08%
2023/09/01	7	97.89	18	96.27	96.60	-11	5,864	-0.19%
2023/08/31	35	98.02	29	98.13	98.40	6	5,502	0.11%
2023/08/30	13	93.60	27	91.89	96.40	-14	4,725	-0.30%
2023/08/29	15	88.44	20	87.83	87.70	-5	4,088	-0.12%
2023/08/28	4	83.62	2	83.60	83.00	2	3,758	0.05%
2023/08/25	2	82.20	5	81.54	82.70	-3	3,720	-0.08%
2023/08/23	0	0.00	0	81.30	81.30	0	3,611	0.00%
2023/08/22	4	83.80	3	84.97	81.60	1	3,604	0.03%
2023/08/21	1	81.50	4	82.40	82.30	-3	3,464	-0.09%
2023/08/18	1	81.50	1	79.20	79.30	0	3,386	0.00%
2023/08/17	1.1	73.61	4	77.03	80.00	-2.9	3,273	-0.09%
2023/08/14	0	0.00	1	72.20	72.50	-1	3,215	-0.03%
2023/08/11	1	74.40	1	74.30	73.60	0	3,207	0.00%
2023/08/10	32	73.96	0	0.00	74.00	32	3,215	1.00%
2023/08/07	2	77.50	4	77.93	78.80	-2	3,205	-0.06%
2023/08/04	2	74.85	0	0.00	74.60	2	3,186	0.06%
2023/08/02	7	76.96	4.2	77.60	75.70	2.9	3,155	0.09%
2023/08/01	2.1	79.05	1	80.20	77.70	1.1	3,066	0.04%
2023/07/31	2.1	81.62	3	79.80	79.20	-1	3,016	-0.03%
2023/07/28	20	83.60	18.1	82.78	81.70	1.9	2,893	0.06%
2023/07/27	11.1	85.19	9	88.20	83.50	2.1	2,734	0.08%
2023/07/26	8	84.99	9	86.02	82.20	-1	2,363	-0.04%
2023/07/25	0	0.00	3	85.03	85.90	-3	1,976	-0.15%
2023/07/21	0	77.40	4	77.65	78.30	-4	1,858	-0.21%
2023/07/20	8	78.76	7	79.66	77.80	1	1,825	0.05%
2023/07/19	4	78.23	4	78.65	78.10	0	1,687	0.00%
2023/07/18	6	76.63	5.4	77.39	78.00	0.6	1,612	0.04%
2023/07/17	1	73.30	1	76.00	75.60	0	1,464	0.00%
2023/07/14	0	0.00	2	71.75	72.00	-2	1,421	-0.14%
2023/07/13	1	71.00	1	71.00	70.70	0	1,413	0.00%
2023/07/11	1	68.50	0	0.00	68.30	1	1,379	0.07%
2023/07/07	1	69.60	0	0.00	69.30	1	1,369	0.07%
2023/06/30	2	69.15	0	0.00	69.10	2	1,376	0.15%
2023/06/29	1	68.80	0	0.00	68.60	1	1,398	0.07%
2023/06/27	2	68.70	0	0.00	68.30	2	1,443	0.14%
2023/06/26	1	69.50	0	0.00	69.20	1	1,466	0.07%
2023/06/16	0.1	72.19	0	0.00	71.70	0.1	1,504	0.01%
2023/06/15	1	72.20	0	0.00	72.00	1	1,502	0.07%
2023/06/14	1	73.50	0.2	72.20	73.30	0.8	1,494	0.06%
2023/06/09	1	71.70	0	0.00	71.00	1	1,472	0.07%
2023/06/08	1	72.50	1	72.80	71.20	0	1,481	0.00%
2023/06/06	0.2	70.20	0	0.00	70.50	0.2	1,464	0.01%
2023/05/30	0.1	71.95	0	0.00	72.70	0.1	1,487	0.01%
2023/05/29	0	0.00	1	69.90	72.30	-1	1,474	-0.07%
2023/05/26	38	69.72	0	0.00	69.00	38	1,465	2.59%
2023/05/23	0	0.00	1	71.20	71.80	-1	1,459	-0.07%
2023/05/22	0	0.00	36	71.24	70.80	-36	1,457	-2.47%
2023/05/19	0	0.00	2	68.70	68.70	-2	1,410	-0.14%
2023/05/18	2	67.80	2	68.20	68.20	0	1,414	0.00%
2023/05/16	2	65.90	2	66.10	67.10	0	1,442	0.00%
2023/05/11	6	63.55	3	63.80	63.40	3	1,495	0.20%
2023/05/10	13	67.26	0	0.00	65.50	13	1,464	0.89%
2023/05/05	7	70.29	7	70.74	70.40	0	1,476	0.00%
2023/05/04	5	69.50	0	0.00	69.40	5	1,518	0.33%
2023/05/03	2	69.70	2	70.20	69.70	0	1,592	0.00%
2023/05/02	3	69.70	2	69.90	70.40	1	1,723	0.06%
2023/04/28	5	70.34	0	0.00	69.90	5	1,752	0.29%
2023/04/27	13	70.23	10	70.38	70.10	3	1,748	0.17%
2023/04/26	2	68.00	2	68.20	68.10	0	1,766	0.00%
2023/04/25	7	70.73	24	69.07	69.10	-17	1,757	-0.97%
2023/04/24	4	71.95	4.3	72.05	71.50	-0.3	1,736	-0.02%
2023/04/21	16	73.82	2	74.70	72.20	14	1,731	0.81%
2023/04/20	4	74.35	5	74.90	74.10	-1	1,724	-0.06%
2023/04/19	19	74.99	12	75.43	74.60	7	1,765	0.40%
2023/04/18	1	78.30	0	0.00	76.70	1	1,737	0.06%
2023/04/17	2	78.40	1	78.80	78.40	1	1,731	0.06%
2023/04/14	0	0.00	1	78.30	77.90	-1	1,729	-0.06%
2023/04/13	2	78.00	0	0.00	76.90	2	1,722	0.12%
2023/04/12	1	78.70	2	78.60	78.30	-1	1,715	-0.06%
2023/04/11	1	78.60	1	78.80	78.80	0	1,708	0.00%
2023/03/31	1	77.90	0	0.00	78.30	1	1,684	0.06%
2023/03/30	1	77.90	3	78.33	78.30	-2	1,679	-0.12%
2023/03/29	2	77.85	3	77.57	77.30	-1	1,664	-0.06%
2023/03/27	4	77.98	2	78.00	77.20	2	1,663	0.12%
2023/03/24	0	0.00	23	77.63	77.50	-23	1,675	-1.37%
2023/03/23	0	0.00	4	76.50	76.80	-4	1,657	-0.24%
2023/03/22	2	76.20	4	76.65	76.40	-2	1,669	-0.12%
2023/03/21	4	75.25	11.2	75.89	76.00	-7.2	1,687	-0.42%
2023/03/20	7	74.11	2	74.80	75.10	5	1,699	0.29%
2023/03/17	2	75.30	2	75.60	74.30	0	1,732	0.00%
2023/03/16	0	0.00	4.1	74.78	74.70	-4.1	1,779	-0.23%
2023/03/15	4	75.05	4	75.65	74.90	0	1,832	0.00%
2023/03/13	5	73.30	8	74.38	75.20	-3	1,941	-0.15%
2023/03/10	46.1	75.32	1	76.30	74.30	45.1	1,967	2.29%
2023/03/09	15.2	77.07	0	0.00	77.50	15.2	2,000	0.76%
2023/03/08	0	0.00	3	76.60	76.80	-3	2,013	-0.15%
2023/03/06	1	77.40	10.3	77.46	78.40	-9.3	2,025	-0.46%
2023/03/03	0	0.00	12	76.05	76.00	-12	2,052	-0.58%
2023/03/02	6.1	74.37	0	0.00	74.70	6.1	2,117	0.29%
2023/03/01	10	74.43	11	74.95	75.20	-1	2,293	-0.04%
2023/02/24	6	76.10	2	76.90	75.30	4	2,335	0.17%
2023/02/23	3	75.60	4	76.45	76.60	-1	2,349	-0.04%
2023/02/22	8.1	75.63	2	75.55	75.70	6.1	2,411	0.25%
2023/02/21	0	77.30	0	0.00	77.40	0	2,466	0.00%
2023/02/20	1	77.80	1	78.10	78.40	0	2,663	0.00%
2023/02/16	1	78.00	1	78.40	78.50	0	2,767	0.00%
2023/02/14	0	0.00	7	76.44	77.00	-7	2,905	-0.24%
2023/02/13	12	75.56	4	76.10	75.50	8	2,944	0.27%
2023/02/10	38.1	76.59	0	0.00	75.90	38.1	2,976	1.28%
2023/02/09	1	78.30	0	0.00	78.10	1	3,002	0.03%
2023/02/07	2	79.60	0	0.00	79.60	2	3,352	0.06%
2023/02/06	2	79.20	2	80.90	79.40	0	3,448	0.00%
2023/02/03	25	81.62	0	0.00	81.90	25	3,419	0.73%
2023/02/02	3	82.67	5	82.44	82.70	-2	3,401	-0.06%
2023/02/01	3	82.63	5	82.02	82.80	-2	3,352	-0.06%
2023/01/31	14	80.14	12.1	80.60	81.10	1.9	3,291	0.06%
2023/01/30	1	74.70	3	75.20	76.10	-2	3,170	-0.06%
2023/01/16	7	74.86	6	75.70	73.20	1	3,150	0.03%
2023/01/13	2	74.85	0	0.00	73.30	2	3,114	0.06%
2023/01/12	0.2	75.80	0	0.00	74.90	0.2	3,118	0.01%
2023/01/11	0.7	75.84	2	75.75	76.00	-1.4	3,121	-0.04%
2023/01/10	1.2	76.69	2	76.10	76.30	-0.9	3,126	-0.03%
2023/01/09	10	76.11	8	76.83	76.70	2	3,121	0.06%
2023/01/06	0	0.00	2	74.30	74.00	-2	3,105	-0.06%
2023/01/05	3	73.63	0	0.00	73.10	3	3,137	0.10%
2023/01/04	1	73.70	1	73.80	74.00	0	3,136	0.00%
2023/01/03	3	71.63	3	71.90	72.60	0	3,141	0.00%
2022/12/30	0.3	72.58	0	0.00	72.60	0.3	3,141	0.01%
2022/12/29	8.3	71.69	0	0.00	71.80	8.3	3,140	0.26%
2022/12/28	0.5	71.79	0	0.00	71.50	0.5	3,153	0.02%
2022/12/27	11	72.42	1	72.90	73.00	10	3,156	0.32%
2022/12/26	1	71.20	0	0.00	71.20	1	3,168	0.03%
2022/12/23	3	70.17	4	71.40	71.90	-1	3,184	-0.03%
2022/12/22	2.1	71.72	0	0.00	71.60	2.1	3,190	0.06%
2022/12/21	0.9	71.87	4	71.30	71.00	-3.2	3,214	-0.10%
2022/12/20	1.1	71.63	0	0.00	72.20	1.1	3,216	0.03%
2022/12/19	0	0.00	8	74.75	74.00	-8	3,227	-0.25%
2022/12/16	16	74.89	1	75.30	73.50	15	3,217	0.47%
2022/12/15	1	77.10	2	77.10	77.10	-1	3,197	-0.03%
2022/12/14	0	0.00	0.2	77.00	77.10	-0.2	3,213	-0.01%
2022/12/13	0.2	76.80	0	0.00	76.50	0.2	3,223	0.01%
2022/12/12	0.6	76.14	0	0.00	76.50	0.6	3,246	0.02%
2022/12/09	0.4	75.88	0	0.00	76.40	0.4	3,457	0.01%
2022/12/08	5	75.60	5	75.26	76.50	0	3,450	0.00%
2022/12/07	23	72.64	3.2	73.74	72.30	19.8	3,413	0.58%
2022/12/06	38	75.94	2	78.35	75.20	36	3,369	1.07%
2022/12/05	20	77.28	0.3	77.90	77.10	19.7	3,295	0.60%
2022/12/02	0	0.00	2	76.75	76.80	-2	3,276	-0.06%
2022/12/01	1	76.40	0	0.00	76.30	1	3,259	0.03%
2022/11/29	1	74.90	0	0.00	75.40	1	3,196	0.03%
2022/11/28	0	0.00	4	74.55	75.30	-4	3,192	-0.13%
2022/11/25	2	76.15	1	76.50	75.00	1	3,183	0.03%
2022/11/24	0.3	77.30	0	0.00	77.20	0.3	3,155	0.01%
2022/11/23	16	75.99	18	76.35	76.30	-2	3,090	-0.06%
2022/11/22	2	74.15	5	73.96	73.90	-3	2,927	-0.10%
2022/11/21	6	72.47	6	72.20	72.30	0	2,897	0.00%
2022/11/18	19	74.10	0	0.00	73.50	19	2,894	0.66%
2022/11/16	12	76.52	9.1	75.51	75.10	3	2,832	0.10%
2022/11/15	0	0.00	1	71.40	71.50	-1	2,654	-0.04%
2022/11/14	4	70.40	0	0.00	70.10	4	2,625	0.15%
2022/11/11	0	0.00	5	71.24	70.30	-5	2,613	-0.19%
2022/11/10	1	66.50	0	0.00	68.50	1	2,520	0.04%
2022/11/07	1	67.00	2	67.85	67.30	-1	2,410	-0.04%
2022/11/04	4	66.83	5	67.34	67.80	-1	2,359	-0.04%
2022/11/03	3	65.17	4.1	64.55	66.70	-1.1	2,214	-0.05%
2022/11/02	1	58.70	4.1	60.11	61.20	-3.1	1,993	-0.15%
2022/10/24	0	0.00	5	55.80	55.10	-5	2,122	-0.24%
2022/10/21	3.1	54.80	3	54.90	53.90	0.1	2,140	0.00%
2022/10/20	4	55.10	4	55.58	56.10	0	2,170	0.00%
2022/10/19	2	55.70	0	0.00	55.70	2	2,181	0.09%
2022/10/18	2	55.30	3	55.67	55.80	-1	2,193	-0.05%
2022/10/11	3	55.73	1	55.10	55.00	2	2,288	0.09%
2022/10/05	2	60.85	0	0.00	60.30	2	2,320	0.09%
2022/10/04	1	60.40	2	60.70	59.90	-1	2,343	-0.04%
2022/09/30	7	57.57	0	0.00	58.50	7	2,397	0.29%
2022/09/29	8	60.04	0	60.70	59.60	8	2,433	0.33%
2022/09/28	8	61.77	0	0.00	60.10	8	2,452	0.33%
2022/09/27	2	63.25	0	0.00	62.80	2	2,464	0.08%
2022/09/26	10	64.91	5	66.50	63.80	5	2,488	0.20%
2022/09/23	1	67.50	5	67.18	67.20	-4	2,497	-0.16%
2022/09/22	1	67.50	0	0.00	67.30	1	2,534	0.04%
2022/09/20	3	69.40	0	0.00	68.90	3	2,534	0.12%
2022/09/19	2	69.75	0	0.00	69.50	2	2,520	0.08%
2022/09/16	1	70.40	0	0.00	70.40	1	2,486	0.04%
2022/09/15	0	0.00	13	69.15	69.40	-13	2,275	-0.57%
2022/09/13	6	68.10	6	68.47	68.40	0	2,257	0.00%
2022/09/07	2	66.00	2	66.80	66.90	0	2,287	0.00%
2022/09/06	7	66.24	4	67.10	67.00	3	2,286	0.13%
2022/09/05	6	67.17	4	67.60	66.80	2	2,268	0.09%
2022/09/02	0	0.00	8	68.03	67.80	-8	2,250	-0.36%
2022/09/01	12	67.38	2	67.90	67.40	10	2,230	0.45%
2022/08/31	2	68.00	16	68.04	68.00	-14	2,218	-0.63%
2022/08/30	10	66.30	0	0.00	66.90	10	2,190	0.46%
2022/08/29	13	65.52	4	66.35	66.10	9	2,190	0.41%
2022/08/26	52	67.27	0	0.00	67.10	52	2,194	2.37%
2022/08/25	32	67.58	0	0.00	67.40	32	2,177	1.47%
2022/08/24	98	68.22	20	69.17	67.90	78	2,173	3.59%
2022/08/23	13	65.78	0	0.00	65.90	13	2,120	0.61%
2022/08/22	4	66.90	0	0.00	66.80	4	2,105	0.19%
2022/08/19	0	0.00	2	66.90	68.60	-2	2,064	-0.10%
2022/08/18	3	67.17	0	0.00	66.90	3	2,032	0.15%
2022/08/17	0	0.00	14	69.41	69.60	-14	1,981	-0.71%
2022/08/16	2	67.80	6	68.27	68.00	-4	1,948	-0.21%
2022/08/15	2	66.80	6	66.87	68.00	-4	1,939	-0.21%
2022/08/12	1	64.70	0	0.00	66.10	1	1,922	0.05%
2022/08/11	2	65.00	2	65.60	64.50	0	1,906	0.00%
2022/08/10	1	64.10	1	64.70	64.40	0	1,898	0.00%
2022/08/09	0	0.00	3	64.00	63.70	-3	1,887	-0.16%
2022/08/05	0	0.00	0.2	62.00	61.40	-0.2	1,844	-0.01%
2022/08/04	8.2	62.73	1.1	63.92	61.40	7.1	1,803	0.39%
2022/08/03	15.1	66.95	3	66.87	64.90	12.1	1,736	0.70%
2022/08/02	31	70.13	1.1	70.24	69.60	29.9	1,678	1.78%
2022/08/01	1.1	70.83	4.3	71.48	71.70	-3.2	1,652	-0.19%
2022/07/29	6.3	71.05	1	71.30	71.00	5.3	1,652	0.32%
2022/07/27	2	71.10	2	72.00	73.10	0	1,578	0.00%
2022/07/22	3	74.03	1	74.70	74.90	2	1,490	0.13%
2022/07/20	0	0.00	0.1	75.90	74.60	-0.1	1,397	-0.01%
2022/07/19	0.1	72.99	0	0.00	73.00	0.1	1,362	0.00%
2022/07/15	0	0.00	1	72.90	73.00	-1	1,334	-0.07%
2022/07/12	2	70.10	2	70.60	70.60	0	1,330	0.00%
2022/07/11	2	72.80	0	0.00	72.70	2	1,318	0.15%
2022/07/08	3	70.03	6	69.42	70.80	-3	1,292	-0.23%
2022/07/07	3	67.57	3	68.50	67.10	0	1,276	0.00%
2022/07/06	5	68.76	1	68.30	68.00	4	1,246	0.32%
2022/07/05	1	68.90	1	70.90	70.90	0	1,222	0.00%
2022/06/30	3	72.00	0	0.00	71.80	3	1,157	0.26%
2022/06/29	0.2	81.40	6	80.50	80.50	-5.8	1,106	-0.52%
2022/06/28	6.2	83.25	0	0.00	81.60	6.2	1,079	0.57%
2022/06/27	0.1	84.00	6	84.07	84.50	-5.9	1,070	-0.55%
2022/06/24	1.2	82.60	0	0.00	82.20	1.2	1,075	0.11%
2022/06/23	0.3	82.70	0	0.00	81.90	0.3	1,075	0.03%
2022/06/22	5	84.98	3	84.97	83.70	2	1,064	0.19%
2022/06/21	8	87.33	8	87.33	87.40	0	1,058	0.00%
2022/06/20	1	86.70	0	0.00	84.70	1	1,065	0.09%
2022/06/17	11	88.00	2	88.60	88.80	9	1,066	0.84%
2022/06/16	3	94.57	2	95.60	90.50	1	1,072	0.09%
2022/06/15	1	97.10	0	0.00	95.50	1	1,071	0.09%
2022/06/14	4	97.75	4	97.85	98.40	0	1,100	0.00%
2022/06/13	2	100.50	0	0.00	100.00	2	1,117	0.18%
2022/06/06	2	103.50	2	105.00	104.00	0	1,190	0.00%
2022/06/01	2	104.00	0	0.00	103.50	2	1,266	0.16%
2022/05/31	0	0.00	1	105.50	107.50	-1	1,252	-0.08%
2022/05/26	20	101.25	0	0.00	100.50	20	1,262	1.58%
2022/05/11	1	100.00	2	101.00	100.00	-1	1,433	-0.07%
2022/05/06	5	101.40	2	102.00	101.50	3	1,527	0.20%
2022/04/27	1	99.00	0	0.00	104.00	1	1,638	0.06%
2022/04/25	4.2	103.17	2	101.50	101.50	2.2	1,697	0.13%
2022/04/22	4	106.75	3.1	107.02	107.00	0.9	1,708	0.05%
2022/04/20	0	0.00	6	107.83	109.00	-6	1,742	-0.34%
2022/04/18	0	0.00	4	103.13	106.00	-4	1,747	-0.23%
2022/04/15	7	106.43	0	0.00	104.50	7	1,738	0.40%
2022/04/13	8	107.50	6	107.50	107.50	2	1,825	0.11%
2022/04/12	7	109.57	5	109.80	109.00	2	1,849	0.11%
2022/04/08	2	115.50	2	116.00	115.50	0	1,984	0.00%
2022/04/07	3	117.00	2	118.00	116.50	1	2,128	0.05%
2022/04/06	0	0.00	3	121.33	122.00	-3	2,189	-0.14%
2022/03/30	2	121.00	2	121.50	121.00	0	2,355	0.00%
2022/03/29	15	120.00	0	0.00	120.50	15	2,557	0.59%
2022/03/25	1	122.00	0	0.00	122.00	1	2,618	0.04%
2022/03/22	1	119.00	0	0.00	122.00	1	2,650	0.04%
2022/03/21	1	118.00	0	0.00	121.00	1	2,659	0.04%
2022/03/18	0	0.00	2	115.50	117.00	-2	2,658	-0.08%
2022/03/17	2	115.50	2	118.50	116.00	0	2,643	0.00%
2022/03/16	5	113.40	0	0.00	113.50	5	2,649	0.19%
2022/03/15	3.1	115.05	10	115.00	115.00	-7	2,640	-0.26%
2022/03/11	0.1	121.50	0	0.00	120.00	0.1	2,662	0.00%
2022/03/10	2	122.00	2	122.50	123.00	0	2,663	0.00%
2022/03/09	0.1	120.00	0	0.00	120.50	0.1	2,684	0.00%
2022/03/07	14	121.61	2	121.75	121.50	12	2,688	0.45%
2022/03/04	1	129.50	0	0.00	129.00	1	2,662	0.04%
2022/02/25	0	0.00	1	128.50	129.00	-1	3,079	-0.03%
2022/02/21	0	0.00	1	129.00	129.50	-1	3,204	-0.03%
2022/02/18	10	128.50	0	0.00	129.00	10	3,228	0.31%
2022/02/16	1	130.00	0	0.00	130.00	1	3,274	0.03%
2022/02/15	0	0.00	2	131.00	130.50	-2	3,279	-0.06%
2022/02/14	2	128.25	0	0.00	128.00	2	3,310	0.06%
2022/02/11	11	130.95	0	0.00	131.00	11	3,300	0.33%
2022/02/10	1	133.00	1	132.50	133.00	0	3,326	0.00%
2022/02/09	0	0.00	1	134.90	134.00	-1	3,333	-0.03%
2022/02/08	0	131.00	11	131.00	130.50	-11	3,327	-0.33%
2022/02/07	0	126.50	0	0.00	127.50	0	3,345	0.00%
2022/01/26	2	125.25	0	0.00	125.00	2	3,408	0.06%
2022/01/25	22	127.27	0	0.00	126.50	22	3,431	0.64%
2022/01/24	11.2	128.95	0	0.00	129.00	11.2	3,466	0.32%
2022/01/21	1	131.00	0	0.00	130.50	1	3,516	0.03%
2022/01/20	1	133.00	0	0.00	132.00	1	3,580	0.03%
2022/01/18	1.2	134.83	3	135.83	133.00	-1.8	3,766	-0.05%
2022/01/17	1	129.00	2.1	131.53	132.50	-1.1	3,756	-0.03%
2022/01/14	2	128.75	1	129.00	130.00	1	3,787	0.03%
2022/01/13	1	130.05	0	0.00	130.50	1	3,876	0.03%
2022/01/11	0.2	133.50	0	0.00	132.50	0.2	4,007	0.00%
2022/01/10	0	132.00	1	132.50	132.00	-1	4,062	-0.02%
2022/01/07	1	131.00	0	0.00	131.50	1	4,275	0.02%
2022/01/06	2	137.00	0	0.00	136.00	2	4,244	0.05%
2022/01/05	2	137.75	3	138.17	139.50	-1	4,282	-0.02%
2021/12/30	1	140.00	3	145.67	142.00	-2	4,492	-0.04%
2021/12/29	0	0.00	1	138.50	139.50	-1	4,709	-0.02%
2021/12/28	0	0.00	1	135.50	137.00	-1	4,773	-0.02%
2021/12/27	1	134.50	0	0.00	134.50	1	4,847	0.02%
2021/12/24	1	135.00	0	0.00	135.00	1	4,984	0.02%
2021/12/23	1	139.50	6	139.50	138.00	-5	5,076	-0.10%
2021/12/22	1	132.00	1	132.00	132.00	0	5,060	0.00%
2021/12/21	0	0.00	1	130.50	131.00	-1	5,297	-0.02%
2021/12/20	0	0.00	1	129.00	128.50	-1	5,481	-0.02%
2021/12/17	16	126.53	0	0.00	128.00	16	5,708	0.28%
2021/12/16	50	126.50	10	127.00	126.50	40	6,201	0.64%
2021/12/15	10	125.50	0	0.00	126.00	10	6,463	0.15%
2021/12/14	1	126.00	0	0.00	125.50	1	6,976	0.01%
2021/12/13	0	0.00	0	129.50	128.00	0	7,412	0.00%
2021/12/10	0	0.00	10.1	131.00	129.00	-10.1	7,508	-0.13%
2021/12/08	2.1	128.02	0	0.00	128.00	2.1	7,456	0.03%
2021/12/07	10	128.00	11	131.00	128.00	-1	7,474	-0.01%
2021/12/06	0	0.00	2	128.50	128.50	-2	7,464	-0.03%
2021/12/03	0	0.00	2	129.00	129.00	-2	7,522	-0.03%
2021/12/02	0	0.00	1	129.50	128.00	-1	7,541	-0.01%
2021/12/01	0	0.00	2	127.75	129.50	-2	7,644	-0.03%
2021/11/30	2	126.75	13	127.92	127.00	-11	7,647	-0.14%
2021/11/29	13	124.54	3	125.00	125.00	10	7,727	0.13%
2021/11/26	6	126.67	1	127.50	126.50	5	7,818	0.06%
2021/11/25	10	129.00	6	129.92	130.00	4	7,770	0.05%
2021/11/24	21	129.83	31.1	133.31	133.50	-10.1	7,632	-0.13%
2021/11/23	6	127.33	7	128.00	127.50	-1	7,436	-0.01%
2021/11/22	10	125.50	15	128.13	129.00	-5	7,428	-0.07%
2021/11/19	10	125.55	5	125.70	125.00	5	7,390	0.07%
2021/11/18	15	127.13	9	127.00	127.50	6	7,340	0.08%
2021/11/17	1	128.50	0	0.00	128.50	1	7,303	0.01%
2021/11/16	1	130.00	0	0.00	127.50	1	7,295	0.01%
2021/11/15	0	0.00	10	130.00	129.00	-10	7,281	-0.14%
2021/11/11	21	128.43	0	0.00	127.50	21	7,279	0.29%
2021/11/10	5	129.50	0	0.00	129.50	5	7,293	0.07%
2021/11/09	26	128.75	0	0.00	129.00	26	7,311	0.36%
2021/11/05	0	0.00	1	132.50	131.50	-1	7,261	-0.01%
2021/11/04	0	0.00	6	132.25	131.00	-6	7,244	-0.08%
2021/11/03	0	0.00	11	131.50	131.50	-11	7,220	-0.15%
2021/11/02	1	128.00	0	0.00	128.00	1	7,170	0.01%
2021/11/01	3	128.83	1	129.00	129.00	2	7,138	0.03%
2021/10/29	6	127.50	6	128.33	128.50	0	7,142	0.00%
2021/10/28	2	126.50	2	127.00	129.00	0	7,075	0.00%
2021/10/27	6.1	127.85	4	128.00	128.00	2.1	7,004	0.03%
2021/10/26	12	129.08	2	129.25	128.50	10	6,948	0.14%
2021/10/22	1	134.00	11	133.55	134.00	-10	6,911	-0.14%
2021/10/21	12	130.33	1	131.50	132.00	11	6,891	0.16%
2021/10/20	10	133.00	0	0.00	133.50	10	6,784	0.15%
2021/10/19	4	136.63	4	137.50	135.00	0	6,727	0.00%
2021/10/15	8	134.69	15	134.03	137.50	-7	6,615	-0.11%
2021/10/14	0	0.00	1	128.50	129.00	-1	6,450	-0.02%
2021/10/13	17	127.47	3	128.67	128.00	14	6,579	0.21%
2021/10/12	3	133.33	2	132.50	130.00	1	6,596	0.02%
2021/10/08	7	129.57	0	0.00	131.00	7	6,553	0.11%
2021/10/07	18	131.58	2	133.00	132.00	16	6,464	0.25%
2021/10/06	25	132.66	5	133.30	132.00	20	6,318	0.32%
2021/10/05	0	0.00	2	143.50	143.00	-2	5,979	-0.03%
2021/10/04	2	141.50	1	139.50	139.00	1	5,891	0.02%
2021/10/01	9	141.11	5	140.20	139.00	4	5,810	0.07%
2021/09/30	4	146.13	2	144.50	145.00	2	5,684	0.04%
2021/09/29	11.1	145.81	6	145.92	144.50	5.1	5,556	0.09%
2021/09/28	9.1	151.91	6	151.00	153.00	3.1	5,462	0.06%
2021/09/27	14	156.89	10	155.90	156.00	4	5,198	0.08%
2021/09/24	2	167.25	1	165.00	166.50	1	4,978	0.02%
2021/09/23	16	163.91	31.1	164.63	167.00	-15.1	4,785	-0.31%
2021/09/22	6	158.67	16	158.75	157.00	-10	4,389	-0.23%
2021/09/17	47	152.72	63	154.13	160.00	-16	4,134	-0.39%
2021/09/16	10	148.55	20	148.85	151.50	-10	3,591	-0.28%
2021/09/15	4	141.13	10	142.40	142.00	-6	3,144	-0.19%
2021/09/14	1	136.00	1	137.00	138.00	0	3,062	0.00%
2021/09/13	1	139.00	1	139.50	137.50	0	3,079	0.00%
2021/09/10	0	0.00	1	139.00	138.50	-1	3,093	-0.03%
2021/09/09	0	0.00	2	135.50	136.50	-2	3,073	-0.07%
2021/09/08	4	134.00	15.1	132.01	131.50	-11.1	3,053	-0.36%
2021/09/07	1	136.00	0	0.00	138.50	1	3,003	0.03%
2021/09/06	2	142.00	0	0.00	138.00	2	3,013	0.07%
2021/09/03	15.1	140.33	0	0.00	140.00	15.1	2,975	0.51%
2021/09/02	2	139.50	3	142.33	140.00	-1	3,111	-0.03%
2021/09/01	1	142.00	11	136.95	142.50	-10	3,053	-0.33%
2021/08/31	2	130.75	3	131.67	132.00	-1	2,914	-0.03%
2021/08/30	0	0.00	2	130.50	131.00	-2	2,910	-0.07%
2021/08/27	2	130.00	2	130.50	130.00	0	2,912	0.00%
2021/08/26	2	129.50	0	0.00	129.50	2	2,909	0.07%
2021/08/24	2	131.50	3	132.17	130.50	-1	2,897	-0.03%
2021/08/23	0	0.00	4	129.75	129.50	-4	2,885	-0.14%
2021/08/20	4	126.00	4	126.50	128.00	0	2,874	0.00%
2021/08/19	7	128.36	2	130.00	128.50	5	2,861	0.17%
2021/08/18	5	126.50	1	130.50	132.00	4	2,840	0.14%
2021/08/17	1	127.50	0	0.00	129.00	1	2,823	0.04%
2021/08/16	12	124.92	5	126.60	128.00	7	2,801	0.25%
2021/08/13	8	130.13	4	128.50	128.50	4	2,742	0.15%
2021/08/12	3	133.00	1	133.00	133.00	2	2,734	0.07%
2021/08/11	4	130.63	0	0.00	131.00	4	2,745	0.15%
2021/08/10	3	132.67	5	132.60	132.50	-2	2,743	-0.07%
2021/08/09	11	135.14	2	135.50	134.00	9	2,760	0.33%
2021/08/06	1	136.50	0	0.00	137.00	1	2,777	0.04%
2021/08/04	7	138.36	8	139.31	139.50	-1	2,820	-0.04%
2021/08/03	2	135.00	2	135.50	135.50	0	2,806	0.00%
2021/08/02	2	136.00	2	136.50	136.00	0	2,796	0.00%
2021/07/30	5	137.90	0	0.00	137.00	5	2,797	0.18%
2021/07/29	9	138.83	10	140.40	140.00	-1	2,796	-0.04%
2021/07/28	9	135.39	2	139.00	137.00	7	2,812	0.25%
2021/07/27	12	138.58	5.3	143.38	138.00	6.8	2,821	0.24%
2021/07/26	0	0.00	1	141.00	140.50	-1	2,858	-0.03%
2021/07/23	5	140.00	1	144.00	139.50	4	2,915	0.14%
2021/07/22	0	0.00	3	143.00	141.50	-3	2,976	-0.10%
2021/07/21	3	139.67	2	142.00	139.50	1	2,986	0.03%
2021/07/20	8	141.56	2	142.50	140.50	6	3,017	0.20%
2021/07/19	5	152.40	1	158.50	148.00	4	3,091	0.13%
2021/07/16	1	160.00	9.3	158.12	160.00	-8.3	3,023	-0.27%
2021/07/15	2	153.00	2	152.75	153.50	0	2,946	0.00%
2021/07/14	1	147.50	0.2	149.50	149.00	0.9	2,897	0.03%
2021/07/13	1	150.00	1	149.50	149.50	0	2,884	0.00%
2021/07/12	1	151.00	5	150.90	150.50	-4	2,879	-0.14%
2021/07/09	2.2	147.30	5	150.20	147.00	-2.9	2,943	-0.10%
2021/07/08	1	148.00	0	0.00	147.00	1	3,009	0.03%
2021/07/07	0	0.00	4	150.00	150.50	-4	2,995	-0.13%
2021/07/06	0	0.00	1	149.50	147.00	-1	2,999	-0.03%
2021/07/05	0	0.00	13.5	145.34	148.00	-13.5	3,027	-0.45%
2021/07/02	14	139.71	4.1	141.00	140.50	10	2,965	0.34%
2021/07/01	16	140.13	1	139.50	140.00	15	2,987	0.50%
2021/06/30	26	141.88	9	143.50	142.50	17	3,029	0.56%
2021/06/29	5	145.70	11	144.91	144.50	-6	3,045	-0.20%
2021/06/28	0	0.00	1	140.00	138.50	-1	2,953	-0.03%
2021/06/25	1	136.00	0	0.00	136.00	1	2,947	0.03%
2021/06/23	0	139.00	5	137.00	139.00	-5	2,997	-0.17%
2021/06/22	3	133.33	0.1	137.00	132.50	2.9	2,998	0.10%
2021/06/21	2	134.00	3	136.67	137.50	-1	3,023	-0.03%
2021/06/17	0	0.00	1	138.50	138.00	-1	2,990	-0.03%
2021/06/16	2	138.25	0	0.00	137.00	2	2,998	0.07%
2021/06/15	2	140.25	2	142.50	140.00	0	2,976	0.00%
2021/06/11	5	139.90	5	144.00	138.00	0	2,924	0.00%
2021/06/10	9.1	140.93	9	141.61	138.50	0.1	2,853	0.00%
2021/06/09	1	127.00	6	128.58	132.00	-5	2,689	-0.19%
2021/06/02	2	123.50	0	0.00	122.50	2	2,761	0.07%
2021/05/31	0	0.00	2	127.00	126.50	-2	2,794	-0.07%
2021/05/27	2	122.50	0	0.00	122.00	2	2,853	0.07%
2021/05/25	0	0.00	2	126.00	124.50	-2	2,950	-0.07%
2021/05/20	0	0.00	1	122.49	122.00	-1	3,049	-0.03%
2021/05/19	0	0.00	2	118.25	121.00	-2	3,081	-0.06%
2021/05/18	0	0.00	3	116.83	119.00	-3	3,146	-0.10%
2021/05/17	2	111.25	5	113.00	113.50	-3	3,163	-0.09%
2021/05/14	0	121.00	0	0.00	116.00	0	3,138	0.00%
2021/05/12	19	116.58	2	117.00	116.00	17	3,116	0.55%
2021/05/11	17	126.47	0	0.00	127.00	17	3,066	0.55%
2021/05/10	2	134.00	0	0.00	134.50	2	3,026	0.07%
2021/05/07	4	137.50	0	0.00	137.50	4	3,041	0.13%
2021/05/06	0	0.00	2	136.50	137.50	-2	3,039	-0.07%
2021/05/05	2	133.50	2	134.00	133.50	0	3,005	0.00%
2021/05/04	1	135.00	5	136.20	138.00	-4	2,943	-0.14%
2021/05/03	4	140.00	0	0.00	138.00	4	2,912	0.14%
2021/04/29	8	148.94	2	147.50	147.50	6	2,875	0.21%
2021/04/28	0	0.00	5	153.20	154.50	-5	2,841	-0.18%
2021/04/27	0	0.00	1	149.50	150.50	-1	2,816	-0.04%
2021/04/26	2	150.00	1	152.50	150.50	1	2,837	0.04%
2021/04/23	7	150.79	6	150.00	150.50	1	2,814	0.04%
2021/04/22	1	147.00	5	147.50	145.00	-4	2,748	-0.15%
2021/04/21	0	0.00	4	143.88	144.00	-4	2,669	-0.15%
2021/04/20	2	142.00	2	141.75	142.50	0	2,655	0.00%
2021/04/15	5	137.60	4	141.00	141.50	1	2,620	0.04%
2021/04/14	6	137.17	7	140.64	142.50	-1	2,552	-0.04%
2021/04/13	1	143.50	2	143.00	143.50	-1	2,480	-0.04%
2021/04/12	2	142.00	3	144.67	143.00	-1	2,532	-0.04%
2021/04/09	0	0.00	4	143.63	142.50	-4	2,490	-0.16%
2021/04/08	1	139.50	3	140.50	141.50	-2	2,432	-0.08%
2021/04/07	0	0.00	3	138.50	139.50	-3	2,402	-0.12%
2021/04/06	0	0.00	2	138.50	137.00	-2	2,396	-0.08%
2021/04/01	5	134.30	0	0.00	135.00	5	2,360	0.21%
2021/03/31	1	137.00	0	0.00	136.50	1	2,311	0.04%
2021/03/30	0	0.00	2	136.50	137.00	-2	2,337	-0.09%
2021/03/26	3	138.67	4	138.50	139.50	-1	2,520	-0.04%
2021/03/25	2	136.50	1	137.00	135.00	1	2,560	0.04%
2021/03/24	2	134.75	1	137.50	135.00	1	2,566	0.04%
2021/03/23	0	0.00	1	136.50	135.00	-1	2,569	-0.04%
2021/03/19	1	136.50	2	135.50	137.00	-1	2,577	-0.04%
2021/03/18	1	135.00	0	0.00	135.00	1	2,570	0.04%
2021/03/17	1	135.00	0	0.00	134.00	1	2,578	0.04%
2021/03/16	1	134.00	0	0.00	134.50	1	2,589	0.04%
2021/03/15	0	0.00	1	132.50	133.50	-1	2,595	-0.04%
2021/03/12	2	134.00	0	0.00	133.50	2	2,597	0.08%
2021/03/11	0	0.00	1	135.00	134.50	-1	2,613	-0.04%
2021/03/09	4	132.25	0	0.00	133.00	4	2,644	0.15%
2021/03/08	4	137.88	1	138.50	136.50	3	2,595	0.12%
2021/03/05	1	138.50	0	0.00	139.50	1	2,593	0.04%
2021/03/04	4	140.50	0	0.00	140.00	4	2,606	0.15%
2021/03/03	3	141.33	2	144.00	144.50	1	2,606	0.04%
2021/03/02	1	146.50	2	146.25	144.00	-1	2,598	-0.04%
2021/02/26	5.1	143.81	1	146.50	144.00	4.1	2,582	0.16%
2021/02/25	1	143.50	0	0.00	144.50	1	2,556	0.04%
2021/02/24	3	143.00	4	145.50	141.50	-1	2,538	-0.04%
2021/02/23	1	141.50	1	142.50	142.00	0	2,513	0.00%
2021/02/22	0	0.00	1	142.00	141.50	-1	2,504	-0.04%
2021/02/19	0	0.00	0.3	141.50	141.50	-0.3	2,642	-0.01%
2021/02/18	0	0.00	5	138.90	139.00	-5	2,664	-0.19%
2021/02/17	3	135.50	1	136.50	134.50	2	2,651	0.08%
2021/02/05	0	0.00	1	134.00	133.50	-1	2,625	-0.04%
2021/02/03	2	131.00	0	0.00	132.00	2	2,708	0.07%
2021/02/01	2	133.25	0	0.00	132.00	2	2,758	0.07%
2021/01/29	2	136.25	0	0.00	134.00	2	2,803	0.07%
2021/01/25	1	138.00	0	0.00	139.50	1	2,851	0.04%
2021/01/22	0	0.00	0	137.50	140.00	0	2,847	0.00%
2021/01/21	2	138.50	0	138.25	139.00	2	2,828	0.07%
2021/01/20	1	138.01	0	139.00	138.00	1	2,821	0.04%
2021/01/19	4	140.00	0.1	140.94	138.50	3.9	2,802	0.14%
2021/01/18	0	144.75	0	0.00	143.50	0	2,833	0.00%
2021/01/15	0	145.57	2	147.25	147.00	-2	2,864	-0.07%
2021/01/14	0	0.00	1	144.00	143.00	-1	2,805	-0.04%
2021/01/13	0	0.00	140	142.00	141.50	-140	2,826	-4.95%	大賣/鉅額交易
2021/01/11	1	140.00	1	143.00	144.00	0	2,969	0.00%
2021/01/08	1	141.50	0	0.00	142.00	1	2,963	0.03%
2021/01/07	1	143.00	0	0.00	142.50	1	2,958	0.03%
2021/01/06	1	142.01	1	146.50	145.50	0	2,945	0.00%
2021/01/05	2	142.00	5	143.90	145.50	-3	2,884	-0.10%
2021/01/04	140	139.93	0	0.00	140.00	140	2,817	4.97%	大買/鉅額交易
2020/12/29	2	138.00	0	0.00	138.00	2	2,857	0.07%
2020/12/28	1	140.00	1	140.00	141.50	0	2,835	0.00%
2020/12/24	1	141.50	0	0.00	141.50	1	2,890	0.03%
2020/12/23	5	143.90	11.1	144.61	143.50	-6.1	2,876	-0.21%
2020/12/22	2	140.00	1	139.50	136.50	1	2,730	0.04%
2020/12/21	4	141.00	4	137.75	136.00	0	2,736	0.00%
2020/12/18	1	137.50	5	137.00	137.00	-4	2,669	-0.15%
2020/12/17	2	135.25	6	135.42	135.50	-4	2,671	-0.15%
2020/12/15	1	129.00	0	0.00	129.00	1	2,674	0.04%
2020/12/11	3	131.33	1	133.00	131.50	2	2,694	0.07%
2020/12/09	0	0.00	1	137.00	137.50	-1	2,733	-0.04%
2020/12/08	0	0.00	3	134.67	135.00	-3	2,760	-0.11%
2020/12/07	2	131.00	1	132.50	132.00	1	2,881	0.03%
2020/12/04	1	133.50	0	0.00	133.50	1	3,041	0.03%
2020/12/03	2	134.00	1	134.00	136.50	1	3,169	0.03%
2020/12/02	1	135.00	0	0.00	135.00	1	3,182	0.03%
2020/12/01	0	0.00	1	135.00	136.00	-1	3,196	-0.03%
2020/11/30	3	137.17	0	0.00	137.00	3	3,194	0.09%
2020/11/27	3	139.17	2	138.75	138.50	1	3,170	0.03%
2020/11/26	1	141.50	2	141.75	142.00	-1	3,156	-0.03%
2020/11/24	1	138.00	0	0.00	139.50	1	3,161	0.03%
2020/11/20	1	141.00	0.1	139.50	139.50	0.9	3,162	0.03%
2020/11/18	3	141.67	8	143.19	142.00	-5	3,156	-0.16%
2020/11/17	7	138.93	4	139.38	138.50	3	3,076	0.10%
2020/11/13	0	0.00	1	133.50	133.50	-1	3,045	-0.03%
2020/11/12	2	134.75	0	0.00	133.50	2	3,072	0.07%
2020/11/11	0	0.00	8	134.94	134.00	-8	3,082	-0.26%
2020/11/10	1	130.00	1	131.50	131.00	0	3,024	0.00%
2020/11/09	2	130.75	2	131.25	131.00	0	3,067	0.00%
2020/11/05	0	0.00	1	132.00	131.50	-1	3,097	-0.03%
2020/11/04	0	0.00	2	130.75	131.00	-2	3,101	-0.06%
2020/11/03	0	0.00	4	125.38	126.50	-4	3,086	-0.13%
2020/11/02	0	0.00	2	121.75	122.50	-2	3,198	-0.06%
2020/10/30	6	122.08	0	0.00	120.00	6	3,257	0.18%
2020/10/29	1	125.00	1	121.00	125.00	0	3,323	0.00%
2020/10/28	1	125.00	1	125.00	124.50	0	3,389	0.00%
2020/10/27	2	125.75	2	126.25	127.50	0	3,471	0.00%
2020/10/26	6	128.92	0	0.00	127.50	6	3,549	0.17%
2020/10/23	0	0.00	8	133.38	134.00	-8	3,653	-0.22%
2020/10/21	1	131.00	0	0.00	130.50	1	3,716	0.03%
2020/10/20	1	130.50	5	129.20	130.50	-4	3,724	-0.11%
2020/10/19	11	130.17	20.5	129.29	127.50	-9.5	3,727	-0.25%
2020/10/15	1	120.50	0	0.00	122.00	1	3,750	0.03%
2020/10/14	4	122.00	0	120.50	120.50	4	3,781	0.11%
2020/10/13	3	123.17	1	124.00	123.00	2	3,795	0.05%
2020/10/12	1	122.50	0	0.00	122.50	1	3,851	0.03%
2020/10/08	1.2	125.00	0	0.00	125.00	1.2	3,901	0.03%
2020/10/07	1.3	126.38	0	0.00	126.00	1.3	3,946	0.03%
2020/10/06	0	128.00	3	126.67	129.00	-3	3,953	-0.08%
2020/09/29	8	122.69	14	123.07	122.00	-6	4,146	-0.14%
2020/09/28	3	116.33	1	118.00	116.00	2	4,204	0.05%
2020/09/25	7	118.36	0	0.00	116.50	7	4,311	0.16%
2020/09/24	4	125.00	0	0.00	122.50	4	4,343	0.09%
2020/09/23	0	0.00	1	129.00	129.00	-1	4,337	-0.02%
2020/09/22	0	0.00	4	131.50	129.50	-4	4,357	-0.09%
2020/09/21	3	131.50	1	134.89	128.50	2	4,339	0.05%
2020/09/17	1	132.00	0	0.00	133.00	1	4,402	0.02%
2020/09/16	0	0.00	1	133.50	132.00	-1	4,427	-0.02%
2020/09/15	1	132.50	0	0.00	131.50	1	4,486	0.02%
2020/09/14	0	0.00	2	132.50	131.50	-2	4,498	-0.04%
2020/09/11	0	0.00	1	131.00	131.50	-1	4,504	-0.02%
2020/09/10	0	132.00	4	133.00	132.50	-4	4,523	-0.09%
2020/09/09	2	123.28	5	128.90	130.00	-3	4,553	-0.07%
2020/09/08	2	124.50	15	125.43	128.50	-13	4,413	-0.29%
2020/09/07	4	117.00	1	117.00	117.00	3	4,300	0.07%
2020/09/04	1	116.00	1	119.00	120.00	0	4,318	0.00%
2020/09/02	1	119.50	1	121.00	119.50	0	4,390	0.00%
2020/09/01	0	0.00	1	118.50	120.00	-1	4,437	-0.02%
2020/08/31	1	119.00	2	120.75	119.50	-1	4,476	-0.02%
2020/08/28	1	117.00	0	0.00	117.50	1	4,561	0.02%
2020/08/27	1	118.00	0	0.00	118.00	1	4,678	0.02%
2020/08/26	2	118.50	0	0.00	119.50	2	4,715	0.04%
2020/08/25	2	119.50	0	0.00	119.00	2	4,736	0.04%
2020/08/24	1	119.00	0	0.00	119.50	1	4,755	0.02%
2020/08/21	0	0.00	2	119.50	121.50	-2	4,788	-0.04%
2020/08/20	3	115.83	1	118.00	114.00	2	4,761	0.04%
2020/08/19	3	121.17	2	121.75	121.50	1	4,754	0.02%
2020/08/18	3	123.67	0	0.00	122.50	3	4,762	0.06%
2020/08/17	1	126.00	0	0.00	126.00	1	4,773	0.02%
2020/08/14	2	126.25	3	125.33	127.00	-1	4,840	-0.02%
2020/08/13	4	126.75	7	128.29	125.50	-3	4,858	-0.06%
2020/08/12	2	124.50	0	0.00	124.00	2	4,900	0.04%
2020/08/11	8	128.44	0	0.00	126.50	8	5,087	0.16%
2020/08/06	6	130.33	6	129.67	130.50	0	5,121	0.00%
2020/08/05	5	133.00	0	0.00	134.00	5	5,089	0.10%
2020/08/03	2	131.25	0	132.00	130.50	2	5,392	0.04%
2020/07/31	1	132.00	7	133.07	134.00	-6	5,403	-0.11%
2020/07/30	5	132.00	0	0.00	132.00	5	5,417	0.09%
2020/07/29	9	134.61	1	134.00	133.50	8	5,432	0.15%
2020/07/28	3	141.17	1	142.96	137.50	2	5,308	0.04%
2020/07/24	1	148.00	1	151.00	147.00	0	5,312	0.00%
2020/07/23	1	149.50	3	150.33	150.50	-2	5,362	-0.04%
2020/07/22	1	146.50	0	0.00	147.00	1	5,370	0.02%
2020/07/21	1	148.50	4	150.63	148.50	-3	5,346	-0.06%
2020/07/20	0	0.00	1	147.50	147.50	-1	5,323	-0.02%
2020/07/17	1	144.50	2	147.25	147.50	-1	5,345	-0.02%
2020/07/16	1	149.00	1	149.50	146.00	0	5,391	0.00%
2020/07/15	1	147.00	3	147.17	147.00	-2	5,383	-0.04%
2020/07/10	5	143.40	1.1	142.05	142.00	3.9	5,528	0.07%
2020/07/09	1	147.50	0	0.00	148.00	1	5,553	0.02%
2020/07/08	3	152.67	2	152.25	151.00	1	5,521	0.02%
2020/07/07	5	151.70	5	152.90	151.00	0	5,512	0.00%
2020/07/06	5	150.30	6	150.50	150.50	-1	5,466	-0.02%
2020/07/03	1	149.50	6.1	150.25	150.50	-5.1	5,418	-0.09%
2020/07/02	0	149.00	0	0.00	150.00	0	5,556	0.00%
2020/06/30	2	148.00	0	0.00	147.50	2	5,631	0.04%
2020/06/29	2	148.50	2	148.50	146.50	0	5,663	0.00%
2020/06/24	5	146.00	1	145.00	145.00	4	5,647	0.07%
2020/06/23	1	148.00	1	148.00	148.00	0	5,714	0.00%
2020/06/22	3	150.67	1	151.00	150.00	2	5,751	0.03%
2020/06/19	2	149.48	0	0.00	147.00	2	5,805	0.03%
2020/06/18	0	148.50	2	149.00	149.00	-2	5,891	-0.03%
2020/06/17	3	149.00	1	148.00	148.00	2	5,926	0.03%
2020/06/16	2	151.00	4	150.50	151.00	-2	6,069	-0.03%
2020/06/15	0	0.00	1	147.50	144.00	-1	6,169	-0.02%
2020/06/12	0	0.00	1	141.50	144.00	-1	6,328	-0.02%
2020/06/11	0	0.00	0.1	142.50	142.50	-0.1	6,411	0.00%
2020/06/10	1	143.00	5	143.40	144.50	-4	6,477	-0.06%
2020/06/09	1	145.00	1	145.00	142.50	0	6,492	0.00%
2020/06/08	1	145.00	0	0.00	145.00	1	6,568	0.02%
2020/06/05	2	145.99	1	144.50	144.50	1	6,579	0.02%
2020/06/04	1	143.57	4	144.38	146.50	-3	6,633	-0.04%
2020/06/03	1	141.50	2	140.50	141.50	-1	6,616	-0.01%
2020/06/02	2	138.50	0	136.50	135.50	2	6,577	0.03%
2020/06/01	0	0.00	3	138.33	138.00	-3	6,613	-0.05%
2020/05/29	1	136.00	0	0.00	135.00	1	6,664	0.02%
2020/05/28	1	135.50	0	0.00	135.00	1	6,759	0.01%
2020/05/27	1	133.00	0	0.00	132.50	1	6,852	0.01%
2020/05/25	1	131.00	4	132.00	132.50	-3	7,065	-0.04%
2020/05/22	1	134.50	1	133.00	131.00	0	7,216	0.00%
2020/05/21	0	135.00	3	132.50	134.50	-3	7,337	-0.04%
2020/05/20	2	129.00	0	0.00	128.50	2	7,271	0.03%
2020/05/19	11	130.55	15	130.57	130.50	-4	7,310	-0.05%
2020/05/18	17	129.44	0	0.00	128.00	17	7,284	0.23%
2020/05/15	1	142.00	1	144.00	142.00	0	7,069	0.00%
2020/05/14	2	143.00	1	145.46	141.00	1	7,050	0.01%
2020/05/13	0	0.00	1	147.50	147.50	-1	7,049	-0.01%
2020/05/12	2	148.50	3	150.00	146.50	-1	7,087	-0.01%
2020/05/11	6	153.24	2	154.00	152.00	4	7,188	0.06%
2020/05/08	2	147.02	5	148.80	152.50	-3	7,099	-0.04%
2020/05/07	1	141.00	1.6	140.68	141.00	-0.6	6,831	-0.01%
2020/05/06	3	140.50	3	138.67	137.50	0	6,803	0.00%
2020/05/05	1	140.00	1	143.00	141.50	0	6,801	0.00%
2020/05/04	1	140.50	0	140.50	140.00	1	6,725	0.01%
2020/04/30	8	144.00	8	144.50	145.00	0	6,772	0.00%
2020/04/29	1	145.00	1	146.00	144.50	0	6,847	0.00%
2020/04/28	11	142.46	11	144.05	145.00	0	6,942	0.00%
2020/04/24	0	0.00	0.2	139.00	138.00	-0.2	6,986	0.00%
2020/04/23	3	139.00	0	140.00	140.00	3	7,137	0.04%
2020/04/22	0	0.00	4	135.25	136.00	-4	7,121	-0.06%
2020/04/21	1	136.50	1	141.00	136.50	0	7,117	0.00%
2020/04/20	1	142.00	0	0.00	143.00	1	7,216	0.01%
2020/04/17	2	148.00	0	143.00	143.00	2	7,316	0.03%
2020/04/16	1	149.00	3.2	147.98	147.50	-2.2	7,280	-0.03%
2020/04/15	4	145.63	0	0.00	146.50	4	7,330	0.05%
2020/04/14	5	145.80	2	146.00	144.00	3	7,357	0.04%
2020/04/13	4	143.38	1	143.50	141.00	3	7,328	0.04%
2020/04/10	1	139.00	1	140.50	141.00	0	7,307	0.00%
2020/04/08	0	0.00	273	141.68	142.00	-273	7,566	-3.61%	大賣/鉅額交易
2020/04/07	273	146.27	15	146.23	143.00	258	7,541	3.42%	大買/鉅額交易
2020/04/06	10	142.50	1	136.00	146.00	9	7,369	0.12%
2020/04/01	1	132.00	0	0.00	134.00	1	7,321	0.01%
2020/03/31	0	0.00	3	131.83	133.50	-3	7,384	-0.04%
2020/03/30	1	131.00	0	0.00	132.50	1	7,407	0.01%
2020/03/27	1	129.50	2	133.50	130.00	-1	7,381	-0.01%
2020/03/26	1	125.00	1	124.00	130.00	0	7,335	0.00%
2020/03/25	5	126.40	0	0.00	127.00	5	7,342	0.07%
2020/03/24	3	120.50	2	119.50	118.00	1	7,276	0.01%
2020/03/23	1	120.50	21	117.14	115.50	-20	7,236	-0.28%
2020/03/20	23	126.98	9	125.11	124.00	14	7,351	0.19%
2020/03/19	10	117.55	2	115.25	119.50	8	7,196	0.11%
2020/03/18	11.4	116.19	14	118.79	118.00	-2.6	7,068	-0.04%
2020/03/17	1	112.00	0	0.00	110.00	1	6,963	0.01%
2020/03/13	1	120.00	0	0.00	130.00	1	6,737	0.01%
2020/03/12	2	139.25	0	0.00	133.00	2	6,681	0.03%
2020/03/11	0	0.00	1.1	152.13	147.50	-1.1	6,607	-0.02%
2020/03/10	2	149.50	7	149.50	152.00	-5	6,578	-0.08%
2020/03/09	1	150.00	1	152.50	145.50	0	6,511	0.00%
2020/03/06	1	155.50	8	154.13	153.50	-7	6,463	-0.11%
2020/03/05	4	153.50	4	153.50	152.00	0	6,433	0.00%
2020/03/04	1	151.00	2	149.75	151.00	-1	6,372	-0.02%
2020/03/03	2	152.25	4	153.00	148.50	-2	6,305	-0.03%
2020/03/02	2	149.75	1	150.00	151.00	1	6,222	0.02%
2020/02/27	1	154.00	2.1	148.26	143.50	-1.1	6,176	-0.02%
2020/02/26	4	151.00	4	150.75	152.00	0	6,077	0.00%
2020/02/25	1	147.50	2	146.50	148.00	-1	5,985	-0.02%
2020/02/24	4.2	143.64	4	144.13	145.00	0.2	5,861	0.00%
2020/02/20	2	137.75	2	138.25	136.00	0	5,750	0.00%
2020/02/19	3	134.50	3	136.67	135.50	0	5,696	0.00%
2020/02/18	1	137.00	0	0.00	138.00	1	5,635	0.02%
2020/02/17	0	0.00	1	142.00	140.50	-1	5,637	-0.02%
2020/02/14	0	0.00	10	142.00	141.50	-10	5,680	-0.18%
2020/02/13	13	139.19	1	140.50	139.00	12	5,657	0.21%
2020/02/12	0	0.00	5.3	139.62	140.00	-5.3	5,608	-0.09%
2020/02/11	0	0.00	2	132.00	132.00	-2	5,529	-0.04%
2020/02/10	0	0.00	1	124.50	125.50	-1	5,682	-0.02%
2020/02/07	3	129.00	0	0.00	127.50	3	5,784	0.05%
2020/02/06	1	128.50	4	131.25	132.00	-3	5,757	-0.05%
2020/02/05	2	127.75	3	128.83	128.00	-1	5,676	-0.02%
2020/02/04	1	129.00	0	0.00	129.00	1	5,692	0.02%
2020/02/03	1	127.00	0	0.00	129.00	1	5,809	0.02%
2020/01/31	2	127.25	4	130.50	133.00	-2	5,811	-0.03%
2020/01/30	3	133.67	0	0.00	132.50	3	5,736	0.05%
2020/01/20	2	147.00	0	0.00	147.00	2	5,686	0.04%
2020/01/17	2	143.26	3	144.00	144.50	-1	5,639	-0.02%
2020/01/16	0	0.00	2	136.50	139.00	-2	5,510	-0.04%
2020/01/15	0	0.00	1	138.50	137.50	-1	5,548	-0.02%
2020/01/14	2	139.00	4	138.13	139.50	-2	5,590	-0.04%
2020/01/13	0	136.50	0	0.00	137.00	0	5,481	0.00%
2020/01/10	0	0.00	3	133.17	131.00	-3	5,471	-0.05%
2020/01/09	1	132.00	2	130.50	132.00	-1	5,551	-0.02%
2020/01/08	3	127.50	0	0.00	126.00	3	5,603	0.05%
2020/01/07	1	131.50	0	0.00	131.50	1	5,557	0.02%
2020/01/06	2	130.00	1	130.50	130.00	1	5,583	0.02%
2020/01/03	2	131.25	0	0.00	130.00	2	5,614	0.04%
2020/01/02	2	131.77	3	133.67	136.50	-1	5,442	-0.02%
2019/12/26	1	132.00	0	0.00	130.50	1	5,338	0.02%
2019/12/25	1	128.51	1	130.00	130.00	0	5,341	0.00%
2019/12/23	6	125.08	0	0.00	125.00	6	5,329	0.11%
2019/12/20	1	126.00	2	129.75	129.50	-1	5,323	-0.02%
2019/12/19	1	127.50	0	0.00	127.00	1	5,283	0.02%
2019/12/17	3	129.00	4	130.75	133.00	-1	5,203	-0.02%
2019/12/16	4	129.63	0	0.00	129.00	4	5,080	0.08%
2019/12/13	3	130.50	3	131.33	130.00	0	5,063	0.00%
2019/12/12	5	133.60	1	133.50	133.50	4	4,965	0.08%
2019/12/11	1	138.50	3	138.50	138.00	-2	4,935	-0.04%
2019/12/10	1	139.50	3	140.50	140.50	-2	5,128	-0.04%
2019/12/09	1	140.00	2	140.75	141.50	-1	5,249	-0.02%
2019/12/03	0	0.00	1	140.50	141.50	-1	5,452	-0.02%
2019/12/02	2	136.00	2	137.50	139.00	0	5,440	0.00%
2019/11/29	2	141.75	0	0.00	139.50	2	5,422	0.04%
2019/11/28	2	141.75	1	142.00	141.00	1	5,434	0.02%
2019/11/27	1	143.50	0	0.00	144.00	1	5,473	0.02%
2019/11/26	0	142.00	2	141.00	143.00	-2	5,459	-0.04%
2019/11/25	1	138.00	0	0.00	135.50	1	5,382	0.02%
2019/11/22	12	137.42	13	136.08	137.00	-1	5,404	-0.02%
2019/11/21	1	131.50	1	134.00	135.50	0	5,348	0.00%
2019/11/20	3	133.33	1	134.00	133.50	2	5,330	0.04%
2019/11/19	1	137.00	0	0.00	137.50	1	5,354	0.02%
2019/11/14	1	138.50	1	139.00	138.00	0	5,449	0.00%
2019/11/11	1	137.00	3	138.67	137.50	-2	5,554	-0.04%
2019/11/08	1	143.00	1	142.50	140.00	0	5,572	0.00%
2019/11/07	2	143.75	1	135.00	139.00	1	5,556	0.02%
2019/11/06	3	149.17	6	151.75	147.00	-3	5,537	-0.05%
2019/11/04	1	156.00	1	154.50	154.50	0	5,735	0.00%
2019/11/01	2	153.50	0.1	154.00	154.00	1.9	5,818	0.03%
2019/10/31	3.1	158.76	0	0.00	155.00	3.1	5,955	0.05%
2019/10/29	0	0.00	1	160.00	160.50	-1	6,036	-0.02%
2019/10/25	0	0.00	1	158.50	156.00	-1	6,001	-0.02%
2019/10/24	1.1	154.14	1	155.50	155.50	0.1	5,968	0.00%
2019/10/23	7	158.00	2	159.25	157.00	5	5,990	0.08%
2019/10/22	3	159.17	2	159.50	159.00	1	5,972	0.02%
2019/10/21	1	156.50	0	0.00	155.50	1	6,058	0.02%
2019/10/18	4	154.75	4	156.63	157.00	0	6,151	0.00%
2019/10/17	2	152.00	3	153.00	154.50	-1	6,129	-0.02%
2019/10/16	2	151.70	0	0.00	147.50	2	6,024	0.03%
2019/10/15	1.1	156.95	0	0.00	156.50	1.1	5,862	0.02%
2019/10/14	0	157.00	0	0.00	158.00	0	5,964	0.00%
2019/10/09	1	146.00	2	149.50	150.00	-1	5,878	-0.02%
2019/10/08	1	151.50	0	0.00	150.00	1	5,816	0.02%
2019/10/03	2	152.75	1	152.50	153.00	1	5,844	0.02%
2019/10/02	0	158.00	0	0.00	158.50	0	5,739	0.00%
2019/10/01	2	156.25	1	158.50	153.50	1	5,720	0.02%
2019/09/27	0.1	151.00	0	0.00	151.00	0.1	5,657	0.00%
2019/09/26	0.1	154.50	0.1	154.50	155.00	0.1	5,743	0.00%
2019/09/24	5	162.00	0	158.50	158.50	5	5,892	0.08%
2019/09/19	1	163.00	0	0.00	162.50	1	6,234	0.02%
2019/09/17	1.2	161.58	2	163.00	163.00	-0.8	6,191	-0.01%
2019/09/16	0.6	162.00	1	162.00	162.00	-0.4	6,208	-0.01%
2019/09/12	2	161.75	2	164.00	167.00	0	6,221	0.00%
2019/09/11	1	148.00	3	154.50	155.50	-2	6,115	-0.03%
2019/09/10	1	147.00	6	147.42	149.50	-5	6,027	-0.08%
2019/09/09	0.2	147.50	0	0.00	148.50	0.2	6,024	0.00%
2019/09/06	1	148.53	3	150.17	152.00	-2	6,016	-0.03%
2019/09/05	1	147.50	1	150.00	149.50	0	6,035	0.00%
2019/09/04	0	146.50	0	0.00	146.50	0	6,003	0.00%
2019/09/02	0	142.00	0	0.00	142.50	0	6,345	0.00%
2019/08/30	0	0.00	0.1	137.00	137.00	-0.1	6,354	0.00%
2019/08/29	5	137.50	0	0.00	139.50	5	6,446	0.08%
2019/08/28	1	136.00	0	0.00	136.50	1	6,477	0.02%
2019/08/21	0	145.50	0	0.00	146.00	0	6,519	0.00%
2019/08/19	0	141.00	0	0.00	141.50	0	6,668	0.00%
2019/08/16	0	0.00	5	141.00	139.50	-5	6,761	-0.07%
2019/08/15	0	142.00	0	0.00	142.00	0	6,802	0.00%
2019/08/13	0	0.00	1	137.50	137.00	-1	6,905	-0.01%
2019/08/12	4	140.88	3	140.00	137.00	1	7,028	0.01%
2019/08/08	2	138.75	2	140.00	140.00	0	6,999	0.00%
2019/08/07	4	136.25	5	134.10	132.00	-1	6,911	-0.01%
2019/08/06	2	126.77	1	129.00	129.00	1	6,759	0.01%
2019/08/02	4	128.25	1.1	130.50	128.00	2.9	6,697	0.04%
2019/08/01	1	138.00	1	139.50	137.50	0	6,555	0.00%
2019/07/31	3	134.33	4	136.13	137.50	-1	6,395	-0.02%
2019/07/30	1	126.50	0	0.00	125.00	1	6,240	0.02%
2019/07/29	0	0.00	1	130.00	129.00	-1	6,282	-0.02%
2019/07/25	5	126.00	1	129.50	127.00	4	6,397	0.06%
2019/07/24	2	125.50	1	125.00	125.50	1	6,350	0.02%
2019/07/23	0	0.00	1	126.00	126.00	-1	6,387	-0.02%
2019/07/22	0	0.00	3	126.67	129.50	-3	6,256	-0.05%
2019/07/19	2	118.00	3.1	117.66	118.00	-1.1	6,133	-0.02%
2019/07/17	0	0.00	1.1	116.37	115.00	-1.1	6,113	-0.02%
2019/07/16	2	115.50	1	115.00	115.00	1	6,170	0.02%
2019/07/15	0	116.50	0	0.00	117.00	0	6,164	0.00%
2019/07/11	0	0.00	2	114.00	114.00	-2	6,344	-0.03%
2019/07/10	5	113.80	0.1	112.00	112.00	4.9	6,461	0.08%
2019/07/09	1	117.50	2	117.00	117.50	-1	6,531	-0.02%
2019/07/08	1	115.50	0	115.50	115.50	1	6,493	0.02%
2019/07/05	1	117.00	0	0.00	116.50	1	6,495	0.02%
2019/07/04	0	118.50	1	119.00	119.00	-1	6,540	-0.02%
2019/07/03	4	115.88	1	114.50	117.50	3	6,525	0.05%
2019/07/02	1	117.01	0.3	118.00	118.50	0.7	6,440	0.01%
2019/07/01	0	117.50	0	0.00	118.00	0	6,417	0.00%
2019/06/27	1	108.50	3	111.00	112.00	-2	6,171	-0.03%
2019/06/26	1	102.50	1	101.50	102.00	0	6,110	0.00%
2019/06/25	0	0.00	1	103.50	104.00	-1	6,050	-0.02%
2019/06/24	0	103.00	0	0.00	103.50	0	6,065	0.00%
2019/06/21	0	101.50	0	0.00	102.00	0	6,081	0.00%
2019/06/20	0	104.00	0	0.00	104.50	0	6,077	0.00%
2019/06/19	0	103.00	0	0.00	103.00	0	6,048	0.00%
2019/06/18	1	101.00	1	98.70	98.70	0	6,026	0.00%
2019/06/17	0	0.00	1	101.00	98.90	-1	6,073	-0.02%
2019/06/14	1	98.31	1	98.90	99.80	0	6,054	0.00%
2019/06/12	5	101.00	3	101.13	99.90	2	6,206	0.03%
2019/06/11	2	100.75	4	101.13	100.00	-2	6,389	-0.03%
2019/06/10	0	0.00	2	91.00	94.60	-2	6,229	-0.03%
2019/06/06	1	87.00	1	87.60	86.00	0	6,184	0.00%
2019/06/05	1	90.00	0	0.00	88.30	1	6,198	0.02%
2019/06/04	0	92.00	1	91.60	91.60	-1	6,100	-0.02%
2019/05/30	0	87.00	0	0.00	87.00	0	5,989	0.00%
2019/05/27	5.1	83.32	5	83.64	82.80	0.1	5,916	0.00%
2019/05/24	17.1	89.05	16	89.00	88.10	1.1	5,781	0.02%
2019/05/23	7	87.70	8	89.84	90.50	-1	5,741	-0.02%
2019/05/22	0.2	93.00	1	93.00	93.00	-0.8	5,668	-0.01%
2019/05/21	2	91.30	2	90.50	90.50	0	5,621	0.00%
2019/05/20	2.2	89.17	1	88.60	89.60	1.2	5,628	0.02%
2019/05/17	5	98.27	4	98.50	91.80	1	5,596	0.02%
2019/05/16	5	103.30	5	103.80	102.00	0	5,524	0.00%
2019/05/15	6	109.33	5	109.60	108.50	1	5,498	0.02%
2019/05/14	2	100.66	2	100.40	104.50	0	5,448	0.00%
2019/05/13	0	101.50	1	100.00	100.50	-1	5,444	-0.02%
2019/05/10	1	106.50	1	103.00	106.50	0	5,499	0.00%
2019/05/09	6	105.66	3	106.17	104.00	3	5,628	0.05%
2019/05/08	2	108.00	3	107.00	109.00	-1	5,619	-0.02%
2019/05/07	1	107.50	1	108.00	107.50	0	5,629	0.00%
2019/05/06	3	107.83	3	109.00	105.50	0	5,579	0.00%
2019/05/03	2	110.01	15	106.30	112.00	-13	5,487	-0.24%
2019/05/02	2	101.50	2	101.75	103.00	0	5,371	0.00%
2019/04/30	3	101.17	2	101.25	101.50	1	5,429	0.02%
2019/04/29	6	96.67	7	96.13	98.70	-1	5,496	-0.02%
2019/04/26	4	100.52	2	101.25	99.50	2	5,470	0.04%
2019/04/25	2	102.75	2	103.50	103.00	0	5,552	0.00%
2019/04/24	7	101.50	4	101.75	102.00	3	5,741	0.05%
2019/04/23	9	103.00	4	103.50	104.50	5	5,721	0.09%
2019/04/22	1	104.00	1	103.50	104.00	0	5,674	0.00%
2019/04/19	5	102.30	5	102.70	102.00	0	5,605	0.00%
2019/04/18	2	100.50	2	99.75	100.00	0	5,493	0.00%
2019/04/17	0	0.00	2	99.80	98.10	-2	5,448	-0.04%
2019/04/16	3	94.80	12	95.82	98.10	-9	5,368	-0.17%
2019/04/15	2	92.45	10	93.51	92.00	-8	5,296	-0.15%
2019/04/10	0	0.00	2	87.90	87.90	-2	5,296	-0.04%
2019/04/03	0	0.00	2	90.20	90.80	-2	5,248	-0.04%
2019/04/02	0	0.00	2	89.90	88.20	-2	5,217	-0.04%
2019/03/29	3	88.03	19	88.07	88.80	-16	5,144	-0.31%
2019/03/28	0	0.00	2	84.90	84.90	-2	5,029	-0.04%
2019/03/26	1	83.70	0	0.00	83.50	1	5,049	0.02%
2019/03/25	0	0.00	5	84.14	85.00	-5	5,080	-0.10%
2019/03/22	0	0.00	4	86.20	84.60	-4	5,091	-0.08%
2019/03/21	0	0.00	11	84.35	85.50	-11	5,059	-0.22%
2019/03/20	0	0.00	5	82.24	82.40	-5	5,035	-0.10%
2019/03/19	3	80.63	3	80.97	80.90	0	5,063	0.00%
2019/03/18	1	80.90	3	80.90	81.30	-2	5,161	-0.04%
2019/03/15	9	80.12	9	80.03	80.50	0	5,150	0.00%
2019/03/14	1	76.00	8	76.49	77.80	-7	4,998	-0.14%
2019/03/13	0	0.00	2	72.90	72.70	-2	4,833	-0.04%
2019/03/12	0	0.00	7	70.69	70.80	-7	4,830	-0.14%
2019/03/08	1	67.00	0	0.00	67.00	1	4,985	0.02%
2019/03/07	0	0.00	12	66.60	66.50	-12	4,989	-0.24%
2019/03/06	1	67.00	2	67.20	67.20	-1	5,068	-0.02%
2019/03/04	1	68.60	0	0.00	68.60	1	5,252	0.02%
2019/02/27	5	67.20	5	67.90	68.30	0	5,301	0.00%
2019/02/25	1	70.00	1	70.10	70.10	0	5,336	0.00%
2019/02/22	1	68.80	0	0.00	68.80	1	5,313	0.02%
2019/02/21	0	0.00	2	71.15	69.90	-2	5,302	-0.04%
2019/02/20	4	70.35	3	69.97	69.40	1	5,246	0.02%
2019/02/19	2	70.85	2	70.10	70.60	0	5,206	0.00%
2019/02/18	2	69.40	6	69.95	69.60	-4	5,144	-0.08%
2019/02/15	3	65.90	9	66.56	66.80	-6	5,016	-0.12%
2019/02/13	1	65.30	0	0.00	64.20	1	4,874	0.02%
2019/02/12	0	0.00	2	65.50	65.00	-2	4,821	-0.04%
2019/02/11	1	64.80	2	65.00	65.50	-1	4,776	-0.02%
2019/01/30	4	60.93	37	60.48	61.00	-33	4,652	-0.71%
2019/01/28	0	0.00	4	58.23	58.10	-4	4,577	-0.09%
2019/01/24	0	0.00	1	57.00	57.10	-1	4,746	-0.02%
2019/01/22	0	0.00	2	58.15	57.60	-2	4,736	-0.04%
2019/01/21	1	58.90	0	0.00	58.90	1	4,698	0.02%
2019/01/18	0	0.00	1	57.60	57.30	-1	4,629	-0.02%
2019/01/16	1	59.00	14	57.98	59.20	-13	4,485	-0.29%
2019/01/15	0	0.00	1	54.20	54.30	-1	4,288	-0.02%
2019/01/09	10	53.14	6	53.83	53.30	4	4,311	0.09%
2019/01/08	0	0.00	2	53.30	53.00	-2	4,316	-0.05%
2019/01/07	2	52.65	5	53.10	52.50	-3	4,339	-0.07%
2019/01/04	0	0.00	1	50.90	50.90	-1	4,312	-0.02%
2019/01/03	2	50.35	0	0.00	50.30	2	4,344	0.05%
2019/01/02	0	0.00	2	52.45	51.70	-2	4,356	-0.05%
2018/12/26	0	0.00	1	48.40	48.05	-1	4,353	-0.02%
2018/12/24	1	49.70	2	49.70	49.70	-1	4,344	-0.02%
2018/12/21	2	48.90	0	0.00	48.95	2	4,360	0.05%
2018/12/19	1	50.20	0	0.00	49.80	1	4,322	0.02%
2018/12/18	1	50.50	0	0.00	50.40	1	4,274	0.02%
2018/12/17	1	52.50	0	0.00	52.30	1	4,222	0.02%
2018/12/14	1	52.30	0	0.00	53.30	1	4,258	0.02%
2018/12/13	1	53.20	1	54.00	52.50	0	4,236	0.00%
2018/12/12	2	53.95	4	54.00	53.80	-2	4,180	-0.05%
2018/12/11	3	52.57	4	52.58	53.20	-1	4,060	-0.02%
2018/12/10	1	50.90	1	50.80	50.00	0	3,929	0.00%
2018/12/07	2	49.80	0	0.00	49.40	2	3,888	0.05%
2018/12/06	0	0.00	6	50.98	48.35	-6	3,858	-0.16%
2018/12/05	5	53.64	0	0.00	53.50	5	3,781	0.13%
2018/12/04	2	55.55	6	55.12	55.00	-4	3,744	-0.11%
2018/11/29	7	48.74	3	48.67	48.00	4	3,443	0.12%
2018/11/28	0	0.00	1	46.40	47.25	-1	3,347	-0.03%
2018/11/27	6	46.88	5	47.18	47.15	1	3,276	0.03%
2018/11/26	3	44.77	3	44.77	45.00	0	3,144	0.00%
2018/11/22	1	44.20	0	0.00	43.15	1	3,086	0.03%
2018/11/19	1	43.75	0	0.00	44.00	1	3,069	0.03%
2018/11/14	1	44.35	0	0.00	44.35	1	3,035	0.03%
2018/11/13	0	0.00	5	44.27	45.40	-5	3,031	-0.16%
2018/11/12	2	44.95	2	44.90	44.95	0	3,031	0.00%
2018/11/09	5	45.84	0	0.00	45.80	5	3,026	0.17%
2018/11/08	0	0.00	3	46.45	46.55	-3	3,029	-0.10%
2018/11/07	3	46.85	0	0.00	47.10	3	2,998	0.10%
2018/11/06	0	0.00	1	45.80	45.55	-1	3,001	-0.03%
2018/11/05	3	48.07	2	47.65	47.30	1	2,955	0.03%
2018/11/02	2	46.15	2	45.75	46.00	0	2,851	0.00%
2018/11/01	2	39.60	2	42.65	43.20	0	2,695	0.00%
2018/10/29	1	36.60	1	36.60	36.75	0	2,715	0.00%
2018/10/26	6	37.70	0	0.00	37.90	6	2,722	0.22%
2018/10/19	25	39.63	0	0.00	40.40	25	2,662	0.94%
2018/10/18	5	41.90	0	0.00	41.85	5	2,626	0.19%
2018/10/17	5	41.45	0	0.00	41.80	5	2,590	0.19%
2018/10/16	10	41.30	0	0.00	41.30	10	2,532	0.39%
2018/10/15	8	41.74	1	41.50	41.50	7	2,481	0.28%
2018/10/11	3	42.92	3	42.92	42.75	0	2,388	0.00%
2018/10/08	4	50.55	0	0.00	48.90	4	2,290	0.17%
2018/10/05	0	0.00	2	52.80	51.10	-2	2,254	-0.09%
2018/10/04	1	54.50	11	54.87	54.60	-10	2,222	-0.45%
2018/10/03	2	57.30	0	0.00	57.20	2	2,189	0.09%
2018/10/02	10	59.64	0	0.00	59.30	10	2,224	0.45%
2018/10/01	0	0.00	18	59.00	60.20	-18	2,296	-0.78%
2018/09/28	1	58.00	0	0.00	59.00	1	2,341	0.04%
2018/09/27	6	59.27	0	0.00	58.90	6	2,493	0.24%
2018/09/26	5	60.02	3	60.50	59.80	2	2,505	0.08%
2018/09/25	2	62.70	0	0.00	61.70	2	2,507	0.08%
2018/09/21	0	0.00	10	61.20	62.00	-10	2,514	-0.40%
2018/09/20	4	60.00	3	60.47	60.70	1	2,522	0.04%
2018/09/19	2	62.00	0	0.00	62.20	2	2,471	0.08%
2018/09/18	1	61.00	0	0.00	60.50	1	2,497	0.04%
2018/09/17	1	61.80	0	0.00	62.00	1	2,530	0.04%
2018/09/14	0	0.00	2	61.90	62.40	-2	2,550	-0.08%
2018/09/13	0	0.00	3	59.73	60.50	-3	2,574	-0.12%
2018/09/12	1	59.80	0	0.00	59.70	1	2,605	0.04%
2018/09/11	1	60.60	0	0.00	61.00	1	2,608	0.04%
2018/09/10	1	60.50	0	0.00	61.00	1	2,632	0.04%
2018/08/30	1	65.50	0	0.00	67.20	1	2,813	0.04%
2018/08/24	3	65.07	2	65.00	65.80	1	3,402	0.03%
2018/08/21	0	0.00	1	66.40	66.90	-1	3,500	-0.03%
2018/08/20	2	66.80	0	0.00	67.00	2	3,542	0.06%
2018/08/09	2	70.75	1	71.80	72.00	1	3,527	0.03%
2018/08/08	2	70.60	1	70.80	70.70	1	3,507	0.03%
2018/08/07	2	71.00	0	0.00	71.00	2	3,490	0.06%
2018/08/06	1	77.50	1	76.40	72.20	0	3,469	0.00%
2018/08/03	0	0.00	1	74.40	76.00	-1	3,393	-0.03%
2018/08/02	2	75.35	1	75.60	73.30	1	3,375	0.03%
2018/07/25	1	70.00	0	0.00	70.90	1	3,367	0.03%
2018/07/23	15	70.53	0	0.00	70.50	15	3,403	0.44%
2018/07/20	1	71.40	1	71.90	71.40	0	3,427	0.00%
2018/07/11	2	74.10	1	75.50	73.90	1	3,701	0.03%
2018/07/10	0	0.00	2	75.50	75.90	-2	3,673	-0.05%
2018/07/09	1	75.10	2	74.10	74.40	-1	3,627	-0.03%
2018/07/05	0	0.00	12	73.83	73.80	-12	3,524	-0.34%
2018/06/28	0	0.00	1	70.60	69.90	-1	3,303	-0.03%
2018/06/27	1	68.60	0	0.00	68.90	1	3,330	0.03%
2018/06/26	0	0.00	1	68.90	68.60	-1	3,320	-0.03%
2018/06/22	1	67.40	0	0.00	66.90	1	3,334	0.03%
2018/06/19	0	0.00	1	69.40	68.80	-1	3,317	-0.03%
2018/06/11	11	72.48	5	72.68	72.40	6	3,464	0.17%
2018/06/08	2	70.40	0	0.00	71.00	2	3,418	0.06%
2018/06/06	10	74.90	1	72.10	73.80	9	3,442	0.26%
2018/06/05	2	73.30	0	0.00	71.20	2	3,301	0.06%
2018/06/04	0	0.00	10	70.80	70.80	-10	3,032	-0.33%
2018/06/01	2	64.00	0	0.00	64.40	2	2,888	0.07%
2018/05/31	0	0.00	11	64.60	64.20	-11	2,881	-0.38%
2018/05/30	5	65.00	0	0.00	64.50	5	2,843	0.18%
2018/05/29	1	67.80	1	67.70	67.10	0	2,817	0.00%
2018/05/28	0	0.00	3	64.80	66.00	-3	2,936	-0.10%
2018/05/25	3	62.40	1	62.40	63.30	2	3,014	0.07%
2018/05/22	1	62.50	0	0.00	62.40	1	3,396	0.03%
2018/05/14	8	67.70	8	66.80	66.70	0	3,808	0.00%
2018/05/07	1	65.70	0	0.00	65.00	1	3,801	0.03%
2018/05/02	2	67.90	2	69.35	67.80	0	3,765	0.00%
2018/04/30	1	63.80	0	0.00	66.50	1	3,715	0.03%
2018/04/27	1	64.20	1	65.70	63.80	0	3,688	0.00%
2018/04/26	1	64.30	1	65.80	63.00	0	3,669	0.00%
2018/04/25	11	63.52	4	63.35	65.00	7	3,659	0.19%
2018/04/24	100	56.67	110	57.77	62.90	-10	3,639	-0.27%	大賣/
2018/04/23	4	61.88	0	0.00	62.00	4	3,467	0.12%
2018/04/20	0	0.00	2	68.50	68.50	-2	3,387	-0.06%
2018/04/17	7	69.36	0	0.00	68.00	7	3,436	0.20%
2018/04/12	113	71.93	110	72.59	72.50	3	3,403	0.09%	大買/大賣/
2018/04/11	0	0.00	1	71.20	71.20	-1	3,392	-0.03%
2018/04/10	1	70.30	1	71.00	70.50	0	3,430	0.00%
2018/04/09	1	70.10	0	0.00	69.50	1	3,476	0.03%
2018/04/02	0	0.00	1	70.00	70.00	-1	3,484	-0.03%
2018/03/31	0	0.00	1	72.40	71.90	-1	3,472	-0.03%
2018/03/30	22	70.24	15	71.63	71.50	7	3,470	0.20%
2018/03/28	3	68.43	0	0.00	67.40	3	3,386	0.09%
2018/03/23	3	70.40	26	70.37	70.20	-23	3,332	-0.69%
2018/03/22	25	73.97	0	0.00	71.90	25	3,307	0.76%
2018/03/15	0	0.00	1	70.00	70.70	-1	3,000	-0.03%
2018/03/14	1	71.60	0	0.00	71.50	1	2,949	0.03%
2018/03/09	0	0.00	1	71.30	71.50	-1	2,745	-0.04%
2018/03/08	1	71.60	0	0.00	71.20	1	2,753	0.04%
2018/03/06	9	73.11	1	73.70	74.00	8	2,742	0.29%
2018/03/01	17	76.27	16	77.18	74.80	1	2,766	0.04%
2018/02/27	20	76.53	20	76.58	76.50	0	2,592	0.00%
2018/02/26	5	75.20	28	75.07	77.80	-23	2,536	-0.91%
2018/02/22	1	71.10	2	70.65	71.50	-1	2,170	-0.05%
2018/02/21	5	73.24	10	73.16	72.10	-5	2,135	-0.23%
2018/02/12	16	69.79	11	70.09	69.70	5	2,006	0.25%
2018/02/09	3	67.03	8	68.08	67.40	-5	1,910	-0.26%
2018/02/08	2	67.55	1	66.70	67.50	1	1,830	0.05%
2018/02/07	1	65.00	4	67.13	64.50	-3	1,774	-0.17%
2018/02/02	0	0.00	1	63.90	63.20	-1	1,719	-0.06%
2018/01/31	1	61.20	0	0.00	62.20	1	1,734	0.06%
2018/01/30	1	62.50	1	63.50	62.90	0	1,687	0.00%
2018/01/19	5	64.10	5	65.60	64.10	0	1,829	0.00%
2018/01/18	5	66.00	7	66.19	66.00	-2	1,834	-0.11%
2018/01/17	2	66.85	0	0.00	66.80	2	1,856	0.11%
2018/01/09	3	66.40	0	0.00	66.20	3	1,895	0.16%
2018/01/08	1	68.10	0	0.00	67.80	1	2,002	0.05%
2018/01/03	3	67.00	2	68.30	66.50	1	2,122	0.05%